潤泰全 (2915)-統一-屏東券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股▼0.19%
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	69.30	69.20	-1	5,013	-0.02%
2025/01/16	1	69.00	0	0.00	68.90	1	5,086	0.02%
2025/01/15	1	69.20	0	0.00	68.20	1	5,082	0.02%
2025/01/14	3	68.80	0	0.00	68.80	3	5,056	0.06%
2025/01/10	33	67.42	57	67.73	66.60	-24	5,071	-0.47%
2025/01/07	6	69.57	1	69.60	69.90	5	4,994	0.10%
2025/01/06	4	70.80	0	0.00	71.00	4	4,890	0.08%
2025/01/03	3	71.53	1	70.90	70.90	2	4,858	0.04%
2024/12/23	16	72.68	0	0.00	71.90	16	4,346	0.37%
2024/12/20	4	70.70	0.1	71.40	71.50	3.9	4,167	0.09%
2024/12/19	0.1	70.82	13	71.55	71.10	-12.9	3,997	-0.32%
2024/12/18	31	71.31	15	71.76	71.50	16	4,068	0.39%
2024/12/17	7	72.90	0	0.00	71.90	7	4,078	0.17%
2024/12/16	19	75.40	0	0.00	74.60	19	4,065	0.47%
2024/12/13	2	75.40	5	75.00	75.40	-3	4,051	-0.07%
2024/12/12	11	75.36	0	0.00	75.80	11	4,067	0.27%
2024/12/11	11	75.41	0	0.00	75.20	11	4,094	0.27%
2024/12/09	36	76.38	0	0.00	77.20	36	4,079	0.88%
2024/12/06	0	0.00	3	78.30	78.00	-3	4,038	-0.07%
2024/12/05	8	77.50	0	0.00	78.00	8	4,028	0.20%
2024/12/02	0	0.00	2	77.80	78.00	-2	4,100	-0.05%
2024/11/29	6	76.23	0	0.00	77.40	6	4,118	0.15%
2024/11/28	0	0.00	5	76.40	77.20	-5	4,155	-0.12%
2024/11/27	4	77.40	0	78.30	77.10	4	4,123	0.10%
2024/11/26	0	78.80	1	79.00	78.70	-1	4,089	-0.02%
2024/11/25	0	80.60	1	80.30	80.40	-1	4,069	-0.02%
2024/11/22	1	80.58	7	80.01	81.90	-6	4,064	-0.15%
2024/11/21	2	79.93	6.1	80.05	79.60	-4	3,926	-0.10%
2024/11/20	0.1	79.60	7	79.81	79.00	-7	3,791	-0.18%
2024/11/19	0	79.80	9	79.73	80.00	-9	3,662	-0.25%
2024/11/18	0	0.00	3	79.30	78.90	-3	3,478	-0.09%
2024/11/15	9	76.56	7	76.83	76.90	2	3,355	0.06%
2024/11/14	0	0.00	11	76.90	76.20	-11	3,387	-0.32%
2024/11/13	13	77.95	5	77.14	78.00	8	3,389	0.24%
2024/11/12	25	79.90	27	79.73	80.00	-2	3,431	-0.06%
2024/11/11	1	78.60	0	0.00	80.00	1	3,375	0.03%
2024/11/08	7	77.83	1	78.00	77.60	6	3,359	0.18%
2024/11/07	1	77.90	8	77.55	77.50	-7	3,391	-0.21%
2024/11/06	30	78.08	0	0.00	77.40	30	3,411	0.88%
2024/11/04	14	78.15	74	78.15	78.30	-60	3,547	-1.69%
2024/10/22	22	74.75	0	0.00	74.60	22	4,168	0.53%
2024/10/21	8	75.70	0	0.00	74.70	8	4,276	0.19%
2024/10/18	10	76.26	0	0.00	75.50	10	4,416	0.23%
2024/10/17	7	75.99	0	0.00	75.70	7	4,530	0.15%
2024/10/16	7	74.80	0	0.00	74.20	7	4,694	0.15%
2024/10/15	11	74.55	0	0.00	75.30	11	4,831	0.23%
2024/10/14	2	74.80	0	0.00	74.80	2	4,966	0.04%
2024/10/09	2	75.70	0.2	75.50	75.50	1.8	5,474	0.03%
2024/10/04	0	0.00	1	76.50	76.50	-1	5,502	-0.02%
2024/10/01	6	77.82	0	0.00	78.10	6	5,493	0.11%
2024/09/30	0	0.00	1	78.30	78.00	-1	5,556	-0.02%
2024/09/25	4	77.75	1	78.40	77.50	3	5,923	0.05%
2024/09/24	3	77.60	0	0.00	77.60	3	5,912	0.05%
2024/09/23	8	77.56	1	77.50	77.30	7	5,901	0.12%
2024/09/20	10	79.96	0	0.00	78.20	10	5,859	0.17%
2024/09/19	0	0.00	14	81.29	81.50	-14	5,728	-0.24%
2024/09/18	0	0.00	1	79.90	80.30	-1	5,651	-0.02%
2024/09/04	4	78.55	2	77.80	77.80	2	5,882	0.03%
2024/09/02	13	80.90	0	0.00	80.60	13	6,045	0.22%
2024/08/30	9	80.22	10	81.11	81.30	-1	6,048	-0.02%
2024/08/29	0	0.00	2	80.15	79.90	-2	6,020	-0.03%
2024/08/28	0	0.00	1	80.40	80.60	-1	6,039	-0.02%
2024/08/26	2	80.45	10	80.71	80.00	-8	6,098	-0.13%
2024/08/22	2	78.20	0	0.00	78.70	2	6,165	0.03%
2024/08/20	5	78.46	0	78.60	78.60	5	6,243	0.08%
2024/08/19	5	79.26	0	0.00	78.50	5	6,387	0.08%
2024/08/16	0	0.00	10.2	80.00	80.00	-10.2	6,427	-0.16%
2024/08/15	10	79.20	0	0.00	79.00	10	6,477	0.15%
2024/08/14	1.2	80.24	40.2	78.97	80.50	-39	6,586	-0.59%
2024/08/13	1	77.40	1	77.40	77.80	0	6,677	0.00%
2024/08/12	17	76.73	0.1	77.40	77.20	17	6,912	0.25%
2024/08/09	5	74.86	6	75.93	75.20	-1	7,357	-0.01%
2024/08/08	0.1	72.50	0	0.00	73.60	0.1	7,720	0.00%
2024/08/07	0	0.00	2	73.90	73.20	-2	8,143	-0.02%
2024/08/06	1.1	72.14	0	0.00	72.10	1.1	8,170	0.01%
2024/08/05	26	73.47	4	72.35	70.80	22	8,109	0.27%
2024/08/02	3	79.00	4	80.80	78.40	-1	7,988	-0.01%
2024/08/01	0	0.00	6	81.20	81.90	-6	7,923	-0.08%
2024/07/31	0	0.00	1	80.10	80.30	-1	7,936	-0.01%
2024/07/30	0	0.00	29	77.40	80.00	-29	7,993	-0.36%
2024/07/29	2.1	79.29	1	79.00	78.40	1.1	8,236	0.01%
2024/07/23	11	79.40	0	0.00	79.80	11	8,087	0.14%
2024/07/22	15	77.53	7	77.09	77.60	8	8,008	0.10%
2024/07/19	1	79.50	4	79.48	78.80	-3	7,906	-0.04%
2024/07/18	6	81.05	8	81.40	81.40	-2	7,775	-0.03%
2024/07/17	19	81.80	6	82.03	82.00	13	7,637	0.17%
2024/07/16	19	79.83	39	79.98	81.00	-20	7,489	-0.27%
2024/07/15	24	79.11	92.1	79.12	79.00	-68.1	7,333	-0.93%
2024/07/12	18	80.12	51.6	80.09	80.00	-33.6	7,193	-0.47%
2024/07/11	4	75.00	22.1	75.42	75.30	-18.1	6,865	-0.26%
2024/07/10	14	71.84	2.1	71.71	72.60	12	6,701	0.18%
2024/07/09	3	70.20	2	70.10	70.60	1	6,650	0.02%
2024/07/08	1	71.50	0	0.00	71.00	1	6,611	0.02%
2024/07/05	9	71.30	6	70.85	70.90	3	6,607	0.05%
2024/07/04	32	72.22	1	71.50	71.20	31	6,594	0.47%
2024/07/03	18	71.30	2	73.10	72.00	16	6,528	0.25%
2024/07/01	33	68.68	0	0.00	69.50	33	6,131	0.54%
2024/06/28	0	0.00	3	68.60	68.20	-3	6,077	-0.05%
2024/06/24	2	67.95	1	68.00	67.80	1	5,996	0.02%
2024/06/21	11	68.38	0.2	68.30	68.10	10.8	6,000	0.18%
2024/06/20	0	0.00	0.3	68.00	68.30	-0.3	5,950	-0.01%
2024/06/19	10	69.00	0	0.00	67.80	10	5,945	0.17%
2024/06/18	2	68.70	0	0.00	68.60	2	5,882	0.03%
2024/06/14	2	68.50	0	0.00	68.30	2	5,879	0.03%
2024/06/13	6	68.58	0	0.00	68.30	6	5,818	0.10%
2024/06/12	5	68.62	0	0.00	68.30	5	5,870	0.09%
2024/06/11	6	69.53	1	71.50	69.50	5	5,843	0.09%
2024/06/07	1.5	71.95	7.1	72.12	71.90	-5.5	5,753	-0.10%
2024/06/06	1	70.00	6.1	69.79	70.00	-5.1	5,620	-0.09%
2024/06/04	0	0.00	19	68.50	68.80	-19	5,577	-0.34%
2024/06/03	0	68.30	0	0.00	68.80	0	5,561	0.00%
2024/05/30	5.1	67.72	0	0.00	67.00	5.1	5,501	0.09%
2024/05/28	0	0.00	0.1	68.50	68.80	-0.1	5,425	0.00%
2024/05/27	0	0.00	30	67.07	67.00	-30	5,376	-0.56%
2024/05/24	2.1	66.41	0	0.00	66.90	2.1	5,334	0.04%
2024/05/23	12.1	65.89	0	0.00	65.70	12.1	5,260	0.23%
2024/05/22	0	0.00	3.1	68.20	67.90	-3.1	5,098	-0.06%
2024/05/21	5	68.00	0	0.00	67.80	5	5,034	0.10%
2024/05/20	9	69.40	0	69.15	68.70	9	4,930	0.18%
2024/05/17	7	70.50	3	70.83	70.70	4	4,760	0.08%
2024/05/16	3.1	72.14	16	72.99	72.10	-12.9	4,542	-0.28%
2024/05/15	5	72.14	16.7	72.95	73.20	-11.7	4,294	-0.27%
2024/05/14	26	68.17	36	68.41	68.20	-10	3,836	-0.26%
2024/05/13	7	66.46	66.1	66.63	69.60	-59.1	3,435	-1.72%
2024/05/10	33	62.24	6	62.45	63.30	27	2,980	0.91%
2024/05/09	1	62.40	9	62.32	61.90	-8	2,902	-0.28%
2024/05/08	42	63.01	27	62.19	62.60	15	2,873	0.52%
2024/05/07	13	62.81	37	63.01	63.00	-24	2,812	-0.85%
2024/05/06	4	63.75	6	63.78	63.70	-2	2,761	-0.07%
2024/05/03	2	62.60	19	63.32	62.60	-17	2,682	-0.63%
2024/05/02	4	63.18	42	62.95	63.60	-38	2,583	-1.47%
2024/04/30	0.1	60.90	0	0.00	60.20	0.1	2,289	0.00%
2024/04/29	0	0.00	7	60.94	61.10	-7	2,258	-0.31%
2024/04/26	0.1	60.00	2	60.10	60.10	-2	2,223	-0.09%
2024/04/25	0	0.00	1	60.00	59.90	-1	2,209	-0.05%
2024/04/24	11	59.70	0	0.00	59.60	11	2,201	0.50%
2024/04/23	1	59.80	0	0.00	59.80	1	2,228	0.05%
2024/04/22	0	0.00	1	60.10	60.00	-1	2,260	-0.04%
2024/04/18	0	0.00	6	59.62	60.00	-6	2,202	-0.27%
2024/04/17	3	58.30	0	0.00	58.60	3	2,198	0.14%
2024/04/16	7	58.43	0	0.00	58.40	7	2,188	0.32%
2024/04/12	0.1	59.55	11	59.60	59.30	-11	2,166	-0.51%
2024/04/02	0	0.00	5	59.90	59.90	-5	2,339	-0.21%
2024/04/01	12	59.55	0	0.00	60.30	12	2,359	0.51%
2024/03/29	4	59.50	1	59.50	59.40	3	2,356	0.13%
2024/03/27	16	59.53	0	0.00	59.40	16	2,371	0.67%
2024/03/26	4	59.38	0	0.00	59.00	4	2,383	0.17%
2024/03/25	0	59.00	0	0.00	59.30	0	2,395	0.00%
2024/03/22	1	58.60	0	0.00	59.00	1	2,438	0.04%
2024/03/20	0	57.90	5	57.76	57.80	-5	2,629	-0.19%
2024/03/19	1	58.40	14	58.31	58.20	-13	2,641	-0.49%
2024/03/18	1	59.59	0	0.00	59.10	1	2,600	0.04%
2024/03/14	22	59.25	68	59.18	59.60	-46	2,577	-1.78%
2024/03/13	1	61.20	0	0.00	61.20	1	2,512	0.04%
2024/03/12	16.1	61.18	19	61.20	61.20	-2.9	2,524	-0.12%
2024/03/11	7	59.93	3	61.10	60.80	4	2,537	0.16%
2024/03/08	5	59.60	0	0.00	59.30	5	2,500	0.20%
2024/03/07	11	59.55	0	0.00	59.50	11	2,525	0.44%
2024/03/06	12	60.15	0	0.00	60.00	12	2,523	0.48%
2024/03/05	8	59.50	10	59.40	59.50	-2	2,560	-0.08%
2024/03/04	3	59.40	21	59.20	59.10	-18	2,569	-0.70%
2024/03/01	14	59.41	1	59.40	59.50	13	2,552	0.51%
2024/02/29	5.1	59.22	0	0.00	59.20	5.1	2,556	0.20%
2024/02/27	3	60.13	0	0.00	59.50	3	2,533	0.12%
2024/02/26	6	60.23	0	0.00	60.20	6	2,514	0.24%
2024/02/22	5	60.62	0	0.00	60.50	5	2,556	0.20%
2024/02/20	1	60.70	0	0.00	60.70	1	2,651	0.04%
2024/02/19	2	60.90	0	0.00	61.10	2	2,695	0.07%
2024/02/16	7	60.21	0	0.00	60.40	7	2,858	0.24%
2024/02/15	0	0.00	11	60.01	60.20	-11	3,005	-0.37%