潤泰全 (2915)-統一-屏東券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.8
漲跌
▲1.8
漲幅
+2.69%
成交量
6,231張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	68.50	68.80	-0.1	5,425	0.00%
2024/05/27	0	0.00	30	67.07	67.00	-30	5,376	-0.56%
2024/05/24	2.1	66.41	0	0.00	66.90	2.1	5,334	0.04%
2024/05/23	12.1	65.89	0	0.00	65.70	12.1	5,260	0.23%
2024/05/22	0	0.00	3.1	68.20	67.90	-3.1	5,098	-0.06%
2024/05/21	5	68.00	0	0.00	67.80	5	5,034	0.10%
2024/05/20	9	69.40	0	69.15	68.70	9	4,930	0.18%
2024/05/17	7	70.50	3	70.83	70.70	4	4,760	0.08%
2024/05/16	3.1	72.14	16	72.99	72.10	-12.9	4,542	-0.28%
2024/05/15	5	72.14	16.7	72.95	73.20	-11.7	4,294	-0.27%
2024/05/14	26	68.17	36	68.41	68.20	-10	3,836	-0.26%
2024/05/13	7	66.46	66.1	66.63	69.60	-59.1	3,435	-1.72%
2024/05/10	33	62.24	6	62.45	63.30	27	2,980	0.91%
2024/05/09	1	62.40	9	62.32	61.90	-8	2,902	-0.28%
2024/05/08	42	63.01	27	62.19	62.60	15	2,873	0.52%
2024/05/07	13	62.81	37	63.01	63.00	-24	2,812	-0.85%
2024/05/06	4	63.75	6	63.78	63.70	-2	2,761	-0.07%
2024/05/03	2	62.60	19	63.32	62.60	-17	2,682	-0.63%
2024/05/02	4	63.18	42	62.95	63.60	-38	2,583	-1.47%
2024/04/30	0.1	60.90	0	0.00	60.20	0.1	2,289	0.00%
2024/04/29	0	0.00	7	60.94	61.10	-7	2,258	-0.31%
2024/04/26	0.1	60.00	2	60.10	60.10	-2	2,223	-0.09%
2024/04/25	0	0.00	1	60.00	59.90	-1	2,209	-0.05%
2024/04/24	11	59.70	0	0.00	59.60	11	2,201	0.50%
2024/04/23	1	59.80	0	0.00	59.80	1	2,228	0.05%
2024/04/22	0	0.00	1	60.10	60.00	-1	2,260	-0.04%
2024/04/18	0	0.00	6	59.62	60.00	-6	2,202	-0.27%
2024/04/17	3	58.30	0	0.00	58.60	3	2,198	0.14%
2024/04/16	7	58.43	0	0.00	58.40	7	2,188	0.32%
2024/04/12	0.1	59.55	11	59.60	59.30	-11	2,166	-0.51%
2024/04/02	0	0.00	5	59.90	59.90	-5	2,339	-0.21%
2024/04/01	12	59.55	0	0.00	60.30	12	2,359	0.51%
2024/03/29	4	59.50	1	59.50	59.40	3	2,356	0.13%
2024/03/27	16	59.53	0	0.00	59.40	16	2,371	0.67%
2024/03/26	4	59.38	0	0.00	59.00	4	2,383	0.17%
2024/03/25	0	59.00	0	0.00	59.30	0	2,395	0.00%
2024/03/22	1	58.60	0	0.00	59.00	1	2,438	0.04%
2024/03/20	0	57.90	5	57.76	57.80	-5	2,629	-0.19%
2024/03/19	1	58.40	14	58.31	58.20	-13	2,641	-0.49%
2024/03/18	1	59.59	0	0.00	59.10	1	2,600	0.04%
2024/03/14	22	59.25	68	59.18	59.60	-46	2,577	-1.78%
2024/03/13	1	61.20	0	0.00	61.20	1	2,512	0.04%
2024/03/12	16.1	61.18	19	61.20	61.20	-2.9	2,524	-0.12%
2024/03/11	7	59.93	3	61.10	60.80	4	2,537	0.16%
2024/03/08	5	59.60	0	0.00	59.30	5	2,500	0.20%
2024/03/07	11	59.55	0	0.00	59.50	11	2,525	0.44%
2024/03/06	12	60.15	0	0.00	60.00	12	2,523	0.48%
2024/03/05	8	59.50	10	59.40	59.50	-2	2,560	-0.08%
2024/03/04	3	59.40	21	59.20	59.10	-18	2,569	-0.70%
2024/03/01	14	59.41	1	59.40	59.50	13	2,552	0.51%
2024/02/29	5.1	59.22	0	0.00	59.20	5.1	2,556	0.20%
2024/02/27	3	60.13	0	0.00	59.50	3	2,533	0.12%
2024/02/26	6	60.23	0	0.00	60.20	6	2,514	0.24%
2024/02/22	5	60.62	0	0.00	60.50	5	2,556	0.20%
2024/02/20	1	60.70	0	0.00	60.70	1	2,651	0.04%
2024/02/19	2	60.90	0	0.00	61.10	2	2,695	0.07%
2024/02/16	7	60.21	0	0.00	60.40	7	2,858	0.24%
2024/02/15	0	0.00	11	60.01	60.20	-11	3,005	-0.37%
2024/01/30	2.1	60.70	0	0.00	60.40	2.1	2,967	0.07%
2024/01/26	3	60.90	0	0.00	61.10	3	2,962	0.10%
2024/01/24	1	61.00	0	0.00	60.50	1	2,979	0.03%
2024/01/22	1	60.40	0	0.00	60.10	1	2,978	0.03%
2024/01/19	31	60.37	0	0.00	60.30	31	2,970	1.04%
2024/01/18	4	60.23	0	0.00	60.30	4	2,970	0.13%
2024/01/17	13	60.68	0	0.00	60.10	13	2,954	0.44%
2024/01/16	4	61.20	0	0.00	61.10	4	2,902	0.14%
2024/01/12	2	62.30	0	0.00	62.00	2	2,872	0.07%
2024/01/11	11	62.49	1	62.50	62.60	10	2,883	0.35%
2024/01/10	1	62.90	0	0.00	62.90	1	2,970	0.03%
2024/01/09	2	63.00	0	0.00	63.00	2	2,973	0.07%
2024/01/08	16	63.89	0	0.00	63.20	16	2,961	0.54%
2024/01/03	3	64.63	22	64.70	64.50	-19	2,926	-0.65%
2024/01/02	0.1	65.10	7	65.03	64.90	-7	2,881	-0.24%
2023/12/28	2	64.00	0	0.00	64.10	2	2,782	0.07%
2023/12/25	3	62.70	0	0.00	62.80	3	2,719	0.11%
2023/12/22	4	62.50	2	62.60	62.60	2	2,713	0.07%
2023/12/21	1	62.40	0	0.00	62.50	1	2,701	0.04%
2023/12/19	10	62.55	0	0.00	62.60	10	2,667	0.37%
2023/12/18	3	63.57	6	63.97	63.60	-3	2,641	-0.11%
2023/12/15	7	63.17	0	0.00	63.10	7	2,638	0.27%
2023/12/14	0	0.00	9	63.17	62.70	-9	2,470	-0.36%
2023/12/13	2	62.35	0	0.00	62.00	2	2,421	0.08%
2023/12/12	14	62.44	2	62.35	62.40	12	2,424	0.50%
2023/12/08	4	63.23	2	63.20	63.10	2	2,347	0.09%
2023/12/07	5	63.80	11	64.27	63.70	-6	2,338	-0.26%
2023/12/06	0	0.00	7	64.44	64.50	-7	2,304	-0.30%
2023/12/05	0	0.00	3	63.70	63.70	-3	2,257	-0.13%
2023/12/04	12	63.60	12	63.78	63.90	0	2,232	0.00%
2023/12/01	0	0.00	4	62.58	62.70	-4	2,201	-0.18%
2023/11/30	11	61.91	3	62.40	63.00	8	2,181	0.37%
2023/11/29	3	61.73	0	0.00	61.50	3	2,132	0.14%
2023/11/28	4	61.40	0	0.00	61.50	4	2,111	0.19%
2023/11/24	1	61.50	10	61.50	61.40	-9	2,108	-0.43%
2023/11/23	9	61.68	0	0.00	61.90	9	2,147	0.42%
2023/11/22	8	61.40	1	61.60	61.30	7	2,142	0.33%
2023/11/21	10	61.79	2	61.75	61.60	8	2,133	0.37%
2023/11/20	10	62.21	2	62.30	61.50	8	2,102	0.38%
2023/11/17	1	63.50	0	0.00	63.30	1	2,026	0.05%
2023/11/16	21	63.99	3	64.20	64.00	18	2,018	0.89%
2023/11/15	9	63.09	11.2	63.00	64.80	-2.2	2,009	-0.11%
2023/11/14	3	61.97	34	61.49	62.30	-31	1,838	-1.69%
2023/11/13	1	58.80	2	58.80	58.90	-1	1,712	-0.06%
2023/11/08	0	0.00	1	58.80	58.80	-1	1,791	-0.06%
2023/11/07	1	58.40	0	0.00	58.30	1	1,820	0.05%
2023/11/06	19	58.86	0	0.00	58.70	19	1,851	1.03%
2023/11/03	0	0.00	2	58.60	58.70	-2	1,908	-0.10%
2023/11/02	1	57.90	4	58.00	57.90	-3	1,920	-0.16%
2023/10/30	2	57.20	0	0.00	57.20	2	1,939	0.10%
2023/10/20	3	57.10	0	0.00	57.70	3	2,020	0.15%
2023/10/11	3	58.70	0	0.00	58.50	3	2,092	0.14%
2023/10/05	1	58.80	0	0.00	58.70	1	2,089	0.05%
2023/09/28	0	0.00	0.1	59.10	58.80	-0.1	2,136	0.00%
2023/09/27	0	0.00	0.3	58.87	58.40	-0.3	2,160	-0.01%
2023/09/25	3	59.13	0	0.00	59.30	3	2,214	0.14%
2023/09/22	7	59.41	0	0.00	59.50	7	2,207	0.32%
2023/09/21	1	59.90	0	0.00	59.70	1	2,215	0.05%
2023/09/20	2	59.90	0	0.00	60.50	2	2,219	0.09%
2023/09/18	10	60.20	0	0.00	60.30	10	2,180	0.46%
2023/09/15	6	60.40	0.1	60.50	60.00	5.9	2,205	0.27%
2023/09/12	6	61.10	0	0.00	60.70	6	2,250	0.27%
2023/09/11	0	0.00	2	61.10	61.00	-2	2,250	-0.09%
2023/09/07	3.1	60.61	0	0.00	60.80	3.1	2,293	0.13%
2023/09/06	2	61.30	0	0.00	61.20	2	2,312	0.09%
2023/09/05	2	61.90	0	0.00	61.90	2	2,318	0.09%
2023/08/31	0	62.00	0	0.00	62.30	0	2,414	0.00%
2023/08/30	6	61.92	0	0.00	62.00	6	2,532	0.24%
2023/08/29	0	0.00	6.1	62.09	62.30	-6.1	2,537	-0.24%
2023/08/28	3	60.37	0.1	60.50	60.70	2.9	2,489	0.12%
2023/08/17	1	58.60	1	59.20	59.60	0	2,466	0.00%
2023/08/11	0	0.00	2.1	61.72	61.30	-2.1	2,411	-0.09%
2023/08/10	0	0.00	1	60.10	60.10	-1	2,394	-0.04%
2023/08/08	0	0.00	20	61.97	62.20	-20	2,391	-0.84%
2023/08/07	0	0.00	46	62.05	62.60	-46	2,408	-1.91%
2023/08/04	1	62.30	0	0.00	62.20	1	2,405	0.04%
2023/08/02	2	62.60	6	62.87	62.50	-4	2,421	-0.17%
2023/08/01	12	62.60	8	62.63	62.70	4	2,406	0.17%
2023/07/31	0	0.00	3	62.40	62.00	-3	2,392	-0.13%
2023/07/28	4	61.80	0	0.00	61.70	4	2,397	0.17%
2023/07/27	2	61.70	19	62.18	62.10	-17	2,392	-0.71%
2023/07/26	10	61.58	2	61.90	61.20	8	2,387	0.34%
2023/07/25	0	0.00	8	60.80	61.00	-8	2,387	-0.34%
2023/07/24	10	61.16	1	60.80	61.30	9	2,419	0.37%
2023/07/21	3	61.30	7	62.16	61.70	-4	2,424	-0.16%
2023/07/20	0	0.00	15	62.28	62.50	-15	2,483	-0.60%
2023/07/18	1	61.50	0.1	62.00	62.20	0.9	2,509	0.04%
2023/07/17	14	61.58	0	0.00	61.40	14	2,506	0.56%
2023/07/14	10	61.06	0	0.00	61.40	10	2,522	0.40%
2023/07/13	7	61.03	0	0.00	60.90	7	2,540	0.28%
2023/07/10	13	62.05	15.1	61.80	61.50	-2.1	2,568	-0.08%
2023/07/07	7	60.04	0	0.00	60.60	7	2,588	0.27%
2023/07/06	9	60.93	7	60.50	60.60	2	2,596	0.08%
2023/07/05	10	62.50	12	63.13	61.90	-2	2,579	-0.08%
2023/07/04	0	0.00	16.1	61.59	62.50	-16.1	2,562	-0.63%
2023/07/03	0	0.00	11.1	61.07	61.00	-11.1	2,547	-0.44%
2023/06/30	0	0.00	0.1	60.60	60.20	-0.1	2,549	0.00%
2023/06/29	7	60.40	7	61.30	60.40	0	2,569	0.00%
2023/06/28	8	60.05	0.4	60.45	60.80	7.6	2,579	0.29%
2023/06/27	5	59.50	0	0.00	59.50	5	2,582	0.19%
2023/06/26	1	59.10	0	0.00	59.10	1	2,604	0.04%
2023/06/21	5	59.34	1	58.70	58.70	4	2,638	0.15%
2023/06/20	3	59.60	0	0.00	59.30	3	2,626	0.11%
2023/06/16	1	60.30	0	0.00	59.60	1	2,694	0.04%
2023/06/15	2	60.40	0	60.50	60.70	2	2,738	0.07%
2023/06/14	12	60.38	0	0.00	60.50	12	2,795	0.43%
2023/06/13	6	60.70	0	0.00	60.70	6	2,879	0.21%
2023/06/12	0	60.40	0	0.00	60.30	0	3,139	0.00%
2023/06/08	1	61.09	12	60.74	61.10	-11	3,131	-0.35%
2023/06/07	0	0.00	5	60.80	61.40	-5	3,131	-0.16%
2023/06/06	0	0.00	8	60.81	60.90	-8	3,097	-0.26%
2023/06/05	0	0.00	14	60.40	60.50	-14	3,067	-0.46%
2023/06/01	9	56.91	0	0.00	57.00	9	2,946	0.31%
2023/05/31	2	56.35	0	0.00	57.00	2	2,965	0.07%
2023/05/30	2	56.40	0	0.00	56.20	2	2,965	0.07%
2023/05/29	12	56.09	1	56.10	56.40	11	3,006	0.37%
2023/05/26	0	56.10	0	0.00	55.90	0	3,012	0.00%
2023/05/25	5	56.68	0	0.00	56.50	5	2,995	0.17%
2023/05/23	3	57.00	0	0.00	57.10	3	3,000	0.10%
2023/05/22	2	56.60	1	56.90	57.00	1	2,997	0.03%
2023/05/19	9	56.12	0	0.00	56.10	9	2,997	0.30%
2023/05/18	0	0.00	8	56.65	56.10	-8	3,012	-0.27%
2023/05/17	8.1	55.72	0	0.00	55.50	8.1	3,013	0.27%
2023/05/16	0	0.00	2	55.50	55.50	-2	3,013	-0.07%
2023/05/15	3	54.60	0	0.00	54.70	3	3,008	0.10%
2023/05/12	3	56.57	0	0.00	56.50	3	2,950	0.10%
2023/05/11	16	56.89	0	0.00	56.70	16	2,945	0.54%
2023/05/10	0	0.00	0	58.00	57.80	0	2,920	0.00%
2023/05/09	0	0.00	9	58.78	57.90	-9	2,925	-0.31%
2023/05/04	1	58.10	1	58.20	58.40	0	2,950	0.00%
2023/05/03	4	57.70	0	0.00	57.70	4	2,957	0.14%
2023/05/02	1	57.60	0	0.00	57.50	1	3,014	0.03%
2023/04/27	1	57.70	0.1	57.80	58.00	0.9	3,080	0.03%
2023/04/26	1	57.80	0.1	57.60	57.60	0.9	3,038	0.03%
2023/04/25	11	58.15	23	58.63	57.50	-12	2,990	-0.40%
2023/04/21	10	56.20	0	0.00	56.00	10	2,856	0.35%
2023/04/20	1	56.50	0.5	56.50	56.40	0.5	2,802	0.02%
2023/04/19	2	57.35	0	0.00	56.70	2	2,804	0.07%
2023/04/18	3	57.60	0	0.00	57.20	3	2,794	0.11%
2023/04/17	4	58.05	2	58.10	58.00	2	2,807	0.07%
2023/04/13	7	58.21	0	0.00	58.10	7	2,815	0.25%
2023/04/12	2	58.40	7.1	58.66	58.40	-5	2,803	-0.18%
2023/04/11	2	57.40	1	57.50	57.40	1	2,790	0.04%
2023/04/10	4	57.05	0	0.00	56.90	4	2,807	0.14%
2023/04/06	0	56.40	0	0.00	56.30	0	2,862	0.00%
2023/03/31	1	56.70	2	56.85	56.50	-1	2,882	-0.03%
2023/03/30	4	56.90	0	0.00	56.80	4	3,082	0.13%
2023/03/23	0.1	56.80	6	56.93	57.00	-6	4,176	-0.14%
2023/03/22	0	57.10	2	57.10	57.00	-2	4,223	-0.05%
2023/03/21	5	57.00	1	57.00	56.80	4	4,286	0.09%
2023/03/20	2	56.29	0	0.00	55.60	2	4,364	0.05%
2023/03/17	5	57.86	1	57.60	57.90	4	4,349	0.09%
2023/03/16	4	57.80	1	58.00	58.30	3	4,469	0.07%
2023/03/15	6	58.60	1	59.70	58.50	5	4,473	0.11%
2023/03/13	0	0.00	5	65.70	65.50	-5	4,489	-0.11%
2023/03/06	2	66.40	0	0.00	66.70	2	4,661	0.04%
2023/01/31	0	0.00	2	65.95	66.90	-2	5,928	-0.03%
2023/01/30	1	64.50	2	65.80	65.10	-1	5,901	-0.02%
2023/01/12	1	64.00	0	0.00	64.40	1	6,134	0.02%
2023/01/05	1	63.70	0	0.00	63.30	1	6,551	0.02%
2023/01/03	2	64.55	2	65.10	65.10	0	6,868	0.00%
2022/12/30	3	65.50	0	0.00	65.00	3	6,950	0.04%
2022/12/29	0	66.10	0	0.00	65.90	0	6,996	0.00%
2022/12/28	0	0.00	0.3	67.00	66.90	-0.3	7,119	0.00%
2022/12/27	0	0.00	0.4	67.60	67.90	-0.4	7,294	-0.01%
2022/12/23	2	66.60	0	0.00	66.70	2	7,274	0.03%
2022/12/22	0	0.00	1.8	66.64	66.60	-1.8	7,234	-0.02%
2022/12/21	3	64.10	0.8	64.30	64.90	2.2	7,035	0.03%
2022/12/20	1	63.71	0	0.00	64.10	1	6,836	0.01%
2022/12/16	2	70.50	0	0.00	68.70	2	6,402	0.03%
2022/12/15	0	0.00	5	69.50	69.10	-5	6,149	-0.08%
2022/12/14	0	0.00	1	68.90	69.30	-1	6,138	-0.02%
2022/12/13	2	66.40	0	0.00	66.90	2	6,097	0.03%
2022/12/09	0	0.00	2	69.35	68.90	-2	6,048	-0.03%
2022/12/08	5	69.00	4.6	69.43	69.10	0.4	5,996	0.01%
2022/12/07	0	0.00	7	71.31	71.30	-7	5,828	-0.12%
2022/12/06	2	70.40	1	71.40	70.00	1	5,757	0.02%
2022/12/05	4	69.55	3	70.60	70.40	1	5,702	0.02%
2022/12/02	4	67.35	0	0.00	67.20	4	5,566	0.07%
2022/12/01	1	67.10	0	0.00	66.30	1	5,549	0.02%
2022/11/30	2	66.00	0	0.00	66.30	2	5,543	0.04%
2022/11/28	0	0.00	4	65.53	66.10	-4	5,623	-0.07%
2022/11/25	0	0.00	0	67.20	66.00	0	5,670	0.00%
2022/11/24	1	66.90	1	66.80	66.80	0	5,627	0.00%
2022/11/23	2	64.70	0	0.00	65.00	2	5,536	0.04%
2022/11/22	2	63.30	0	0.00	64.00	2	5,479	0.04%
2022/11/18	1	63.80	0	0.00	64.00	1	5,485	0.02%
2022/11/17	1	64.50	2	63.80	63.90	-1	5,456	-0.02%
2022/11/16	0	0.00	4	66.30	65.20	-4	5,409	-0.07%
2022/11/15	0	65.88	1	66.50	67.10	-1	5,317	-0.02%
2022/11/14	1	63.71	4	64.70	65.00	-3	5,222	-0.06%
2022/11/11	0	0.00	1	62.40	62.70	-1	5,066	-0.02%
2022/11/09	0	0.00	1	61.70	61.50	-1	5,132	-0.02%
2022/11/08	0	0.00	1.4	60.31	61.20	-1.4	5,205	-0.03%
2022/11/04	0	0.00	1.4	59.67	59.60	-1.4	5,279	-0.03%
2022/11/03	1	58.20	0	0.00	59.20	1	5,334	0.02%
2022/11/02	0	0.00	2	57.80	58.60	-2	5,400	-0.04%
2022/10/31	0	0.00	9	55.27	55.20	-9	5,540	-0.16%
2022/10/28	0	0.00	2	55.55	55.80	-2	5,610	-0.04%
2022/10/27	0	0.00	4	54.38	54.80	-4	5,593	-0.07%
2022/10/25	1	52.40	0	0.00	52.60	1	6,121	0.02%
2022/10/24	1	53.90	0	0.00	52.90	1	6,126	0.02%
2022/10/20	1	52.60	4	52.63	53.40	-3	6,148	-0.05%
2022/10/19	0	0.00	10	52.61	52.30	-10	6,231	-0.16%
2022/10/18	0	0.00	10	51.32	51.40	-10	6,302	-0.16%
2022/10/17	0	0.00	3	50.27	50.90	-3	6,854	-0.04%
2022/10/14	0	0.00	5	51.38	51.00	-5	6,956	-0.07%
2022/10/13	21	51.02	16	53.18	50.90	5	7,122	0.07%
2022/10/12	4	54.03	16	53.25	53.60	-12	6,937	-0.17%
2022/10/11	2	50.30	0.1	50.20	50.10	1.9	6,663	0.03%
2022/10/07	0	0.00	4	51.05	51.00	-4	6,601	-0.06%
2022/10/06	3	50.37	6	50.33	50.60	-3	6,516	-0.05%
2022/10/05	5	50.18	3	50.33	50.00	2	6,463	0.03%
2022/10/04	1	49.65	1	49.30	49.65	0	6,343	0.00%
2022/09/30	14	50.66	1	50.70	51.10	13	6,152	0.21%
2022/09/28	3	50.87	1	50.50	50.50	2	6,156	0.03%
2022/09/26	0.1	51.00	0	0.00	51.40	0.1	6,133	0.00%
2022/09/23	0	52.30	0	0.00	52.10	0	6,099	0.00%
2022/09/22	3	51.70	2.8	52.13	52.40	0.2	6,093	0.00%
2022/09/21	0	52.70	0	0.00	52.60	0	6,041	0.00%
2022/09/20	2	52.40	4	52.58	52.50	-2	5,984	-0.03%
2022/09/19	1	52.50	2	52.60	52.60	-1	5,970	-0.02%
2022/09/16	2	52.75	1	53.30	53.30	1	5,887	0.02%
2022/09/15	2	53.90	0	0.00	53.70	2	5,850	0.03%
2022/09/14	0	54.00	0	0.00	54.10	0	5,847	0.00%
2022/09/08	0	54.56	0	0.00	54.90	0	5,858	0.00%
2022/09/07	0	57.10	0	0.00	55.20	0	5,795	0.00%
2022/09/06	16	59.03	0	0.00	57.90	16	5,722	0.28%
2022/09/05	1	59.40	0	0.00	59.40	1	5,698	0.02%
2022/09/02	2	60.41	0	0.00	60.10	2	5,705	0.04%
2022/09/01	3	62.20	20	62.80	62.50	-17	5,643	-0.30%
2022/08/29	0.1	65.00	0	0.00	65.30	0.1	5,569	0.00%
2022/08/19	0	0.00	25	65.90	65.80	-25	5,520	-0.45%
2022/08/18	26	65.70	0	0.00	66.00	26	5,506	0.47%
2022/08/17	2	66.40	0.2	66.50	66.30	1.8	5,508	0.03%
2022/08/16	7.2	65.60	7.3	66.86	66.30	-0.1	5,509	0.00%
2022/08/15	10	68.00	5	67.40	68.70	5	5,406	0.09%
2022/08/12	0	0.00	5	64.80	65.30	-5	5,302	-0.09%
2022/08/10	0	0.00	5	62.00	61.00	-5	5,273	-0.09%
2022/08/09	5	60.50	0	0.00	60.70	5	5,321	0.09%
2022/08/08	0	64.70	62	64.70	64.50	-62	5,342	-1.16%
2022/08/05	0	0.00	32	65.10	65.00	-32	5,284	-0.61%
2022/08/04	1	62.70	1	63.30	63.70	0	5,441	0.00%
2022/08/03	5	64.70	0	0.00	65.00	5	5,496	0.09%
2022/08/01	0	64.10	0	0.00	65.50	0	6,231	0.00%
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/27	15	68.43	0	0.00	69.10	15	5,796	0.26%
2022/07/26	0.1	70.50	7.2	70.03	69.30	-7.1	5,796	-0.12%
2022/07/25	108	66.84	6	67.50	67.90	102	5,627	1.81%	大買/鉅額交易
2022/07/22	5.2	66.31	35.8	65.57	66.60	-30.6	5,429	-0.56%
2022/07/21	1.2	65.70	8	65.70	65.70	-6.8	5,007	-0.14%
2022/07/20	29.2	77.71	0	0.00	72.90	29.2	4,995	0.58%
2022/07/19	0	0.00	4	81.20	80.90	-4	4,811	-0.08%
2022/07/18	21	80.12	17	79.62	80.50	4	4,803	0.08%
2022/07/15	1	78.80	2	78.35	78.30	-1	4,784	-0.02%
2022/07/14	0	0.00	2	78.00	78.40	-2	4,787	-0.04%
2022/07/13	2	77.40	0	0.00	78.00	2	4,809	0.04%
2022/07/11	17	77.63	8	77.85	77.60	9	4,875	0.18%
2022/07/06	0	0.00	2	74.95	74.50	-2	4,955	-0.04%
2022/07/04	1	73.40	0	0.00	74.50	1	4,992	0.02%
2022/07/01	3	75.30	9	74.57	73.50	-6	5,045	-0.12%
2022/06/30	6	78.07	0	0.00	77.60	6	4,978	0.12%
2022/06/29	12	80.88	10	79.87	79.80	2	4,966	0.04%
2022/06/28	2	79.80	0	0.00	80.00	2	4,983	0.04%
2022/06/27	1	80.50	0	0.00	80.80	1	5,006	0.02%
2022/06/24	0	0.00	16	79.30	79.60	-16	5,041	-0.32%
2022/06/23	1	78.70	3	78.20	78.20	-2	5,069	-0.04%
2022/06/22	0	0.00	0.2	80.00	79.10	-0.2	5,110	0.00%
2022/06/20	1	81.30	6	79.20	78.80	-5	5,159	-0.10%
2022/06/17	0	0.00	0.6	82.83	82.60	-0.6	5,198	-0.01%
2022/06/16	1	82.30	0	0.00	82.40	1	5,186	0.02%
2022/06/13	2	84.90	2	84.50	84.00	0	5,256	0.00%
2022/06/10	1	87.00	3	87.10	87.20	-2	5,238	-0.04%
2022/06/09	1	86.20	0	0.00	86.00	1	5,240	0.02%
2022/06/08	3	85.63	5	85.60	85.50	-2	5,261	-0.04%
2022/06/02	1	84.50	0	0.00	84.40	1	5,475	0.02%
2022/06/01	0	0.00	7	85.20	85.10	-7	5,590	-0.13%
2022/05/31	1	85.10	1	85.00	85.10	0	5,623	0.00%
2022/05/30	3	83.70	9.1	84.84	85.10	-6.1	5,656	-0.11%
2022/05/27	4.1	82.81	0	0.00	83.20	4.1	5,653	0.07%
2022/05/26	1	81.90	1	83.10	81.80	0	5,707	0.00%
2022/05/24	1	82.31	0	0.00	81.50	1	6,042	0.02%
2022/05/20	1	82.30	1	82.70	82.30	0	6,238	0.00%
2022/05/19	2	81.20	1	81.50	81.90	1	6,341	0.02%
2022/05/17	3	81.30	0	0.00	83.80	3	6,370	0.05%
2022/05/16	3	82.03	0	0.00	81.00	3	6,264	0.05%
2022/05/13	8	83.00	2	83.00	82.90	6	6,165	0.10%
2022/05/12	2	83.05	6.5	83.25	82.00	-4.5	6,064	-0.07%
2022/05/11	4	86.90	0	0.00	86.50	4	5,834	0.07%
2022/05/10	9	87.91	13	87.79	87.60	-4	5,686	-0.07%
2022/05/09	3	91.87	10	94.27	91.00	-7	5,402	-0.13%
2022/05/06	10	101.00	0	0.00	101.00	10	4,760	0.21%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	0	0.00	7.1	121.20	124.00	-7.1	4,793	-0.15%
2022/05/03	1	116.00	5	117.50	119.50	-4	4,695	-0.09%
2022/04/29	11	114.45	5	115.30	115.50	6	4,632	0.13%
2022/04/28	1	112.00	13	112.04	112.00	-12	4,635	-0.26%
2022/04/27	16	111.22	18	107.94	112.50	-2	4,626	-0.04%
2022/04/26	0	0.00	2	110.50	110.50	-2	4,485	-0.04%
2022/04/25	5	100.20	0	0.00	100.50	5	4,396	0.11%
2022/04/22	4	103.50	0	0.00	103.50	4	4,382	0.09%
2022/04/21	11.1	104.00	0	0.00	103.50	11.1	4,470	0.25%
2022/04/20	1.1	103.55	1	103.00	103.50	0.1	4,502	0.00%
2022/04/19	0.4	103.00	0	0.00	103.00	0.4	4,538	0.01%
2022/04/18	22	101.73	3	102.00	102.00	19	4,632	0.41%
2022/04/14	2	107.75	0	0.00	107.50	2	4,598	0.04%
2022/04/13	0	0.00	10	107.20	108.50	-10	4,682	-0.21%
2022/04/12	3	107.83	7	108.93	107.00	-4	4,665	-0.09%
2022/04/11	1	113.00	0	0.00	113.00	1	4,572	0.02%
2022/04/08	0	0.00	6	114.00	116.00	-6	4,553	-0.13%
2022/04/07	1	119.50	1	116.51	114.50	0	4,569	0.00%
2022/04/01	0	0.00	0.5	116.00	116.50	-0.5	4,530	-0.01%
2022/03/31	2	116.25	1	115.50	116.00	1	4,530	0.02%
2022/03/30	0	0.00	0	118.50	117.50	0	4,582	0.00%
2022/03/29	0	0.00	1	117.00	117.50	-1	4,686	-0.02%
2022/03/28	1	115.50	8	114.88	116.00	-7	4,814	-0.15%
2022/03/25	2	116.50	0	0.00	118.00	2	4,995	0.04%
2022/03/24	0.2	117.00	1.6	117.00	116.00	-1.4	5,080	-0.03%
2022/03/23	1	115.00	0	0.00	115.50	1	5,195	0.02%
2022/03/22	1	113.00	4	110.38	114.50	-3	5,189	-0.06%
2022/03/21	0	0.00	10	108.50	108.50	-10	5,144	-0.19%
2022/03/18	0	0.00	1	108.50	108.50	-1	5,182	-0.02%
2022/03/17	5	107.00	0	0.00	107.50	5	5,236	0.10%
2022/03/16	9	105.11	17	104.82	104.50	-8	5,235	-0.15%
2022/03/15	15	106.50	0	0.00	106.00	15	5,194	0.29%
2022/03/14	17	107.53	0	0.00	107.50	17	5,214	0.33%
2022/03/10	5	110.00	23	110.00	110.00	-18	5,234	-0.34%
2022/03/09	15	105.63	1	105.00	107.00	14	5,237	0.27%
2022/03/08	7	104.36	0	0.00	103.50	7	5,279	0.13%
2022/03/07	6	109.50	10	111.00	109.50	-4	5,186	-0.08%
2022/03/04	2	116.75	2	115.75	115.00	0	5,094	0.00%
2022/03/03	4	117.00	5	117.00	117.50	-1	5,115	-0.02%
2022/03/02	0	0.00	10	116.50	116.00	-10	5,103	-0.20%
2022/03/01	22	114.70	11	113.50	115.00	11	5,084	0.22%
2022/02/25	2	114.00	2	113.00	115.00	0	5,061	0.00%
2022/02/24	6	118.83	5	118.00	113.00	1	5,019	0.02%
2022/02/23	10	117.49	6.8	115.79	117.50	3.2	4,797	0.07%
2022/02/22	12	111.71	2	110.75	112.00	10	4,706	0.21%
2022/02/21	1	113.00	97	108.78	113.00	-96	4,609	-2.08%
2022/02/18	0	0.00	0.5	108.00	108.00	-0.5	4,520	-0.01%
2022/02/17	4	107.50	15	106.93	107.00	-11	4,518	-0.24%
2022/02/16	5	103.60	0	0.00	103.00	5	4,484	0.11%
2022/02/14	0	0.00	23	99.90	100.00	-23	4,450	-0.52%
2022/02/11	0	0.00	2	100.50	100.50	-2	4,436	-0.05%
2022/02/08	0	0.00	28	99.28	99.50	-28	4,476	-0.63%
2022/02/07	52	97.02	20	97.65	98.80	32	4,483	0.71%
2022/01/26	1	94.70	0	0.00	94.60	1	4,488	0.02%
2022/01/25	8	94.40	0	0.00	93.80	8	4,598	0.17%
2022/01/24	14	94.62	0	0.00	95.90	14	4,658	0.30%
2022/01/21	32	96.93	32	97.78	96.10	0	4,708	0.00%
2022/01/20	2	99.40	0	0.00	98.70	2	4,720	0.04%
2022/01/19	3	99.47	0	0.00	99.20	3	4,873	0.06%
2022/01/18	15	102.00	2	102.00	101.50	13	4,960	0.26%
2022/01/17	0	0.00	2.3	101.00	102.00	-2.3	5,044	-0.05%
2022/01/14	20.5	100.21	2	100.00	100.00	18.5	5,128	0.36%
2022/01/13	1	101.50	0	0.00	102.50	1	5,120	0.02%
2022/01/12	6	101.17	3	101.00	101.50	3	5,128	0.06%
2022/01/11	13	99.60	35	102.67	102.50	-22	5,114	-0.43%
2022/01/10	2	98.30	4	98.20	99.30	-2	5,035	-0.04%
2022/01/07	2	99.30	0	0.00	98.90	2	5,042	0.04%
2022/01/06	0	0.00	18	100.11	100.50	-18	5,016	-0.36%
2022/01/05	0.7	98.60	13	98.72	98.80	-12.3	5,041	-0.24%
2022/01/04	0	0.00	4	97.18	98.10	-4	5,083	-0.08%
2021/12/29	3	97.10	5	97.44	97.20	-2	5,228	-0.04%
2021/12/27	3	96.27	5	96.62	96.10	-2	5,496	-0.04%
2021/12/24	5	96.22	9	96.69	96.30	-4	5,611	-0.07%
2021/12/23	2	94.20	0	0.00	94.40	2	5,630	0.04%
2021/12/22	1	94.10	10	94.98	94.10	-9	5,572	-0.16%
2021/12/21	1	93.80	7	95.67	96.30	-6	5,570	-0.11%
2021/12/20	16	93.28	4	93.00	94.20	12	5,722	0.21%
2021/12/17	14	92.37	3	93.40	93.40	11	5,685	0.19%
2021/12/16	6	93.20	10	93.10	93.10	-4	5,844	-0.07%
2021/12/15	2.1	92.26	2	94.20	94.20	0.1	6,185	0.00%
2021/12/14	0.3	92.96	0	0.00	92.50	0.3	6,310	0.00%
2021/12/13	22.2	95.10	1	95.60	93.50	21.2	6,365	0.33%
2021/12/10	5	96.44	0	0.00	95.80	5	6,527	0.08%
2021/12/09	0	97.60	0	0.00	97.00	0	6,649	0.00%
2021/12/08	1.1	98.30	0	0.00	97.70	1.1	6,843	0.02%
2021/12/07	8	97.25	0	0.00	98.60	8	6,889	0.12%
2021/12/06	1	96.00	0	0.00	96.50	1	6,922	0.01%
2021/12/03	4.1	97.39	0	0.00	97.10	4.1	6,968	0.06%
2021/12/02	15	98.95	1	97.20	97.10	14	6,977	0.20%
2021/12/01	2	99.60	0	0.00	100.00	2	7,010	0.03%
2021/11/30	13	101.54	2	101.50	100.00	11	7,034	0.16%
2021/11/29	12	99.43	41	97.76	99.10	-29	7,095	-0.41%
2021/11/26	16	102.50	0	0.00	100.50	16	7,131	0.22%
2021/11/25	9.2	102.62	0	0.00	103.00	9.2	7,181	0.13%
2021/11/24	4.4	103.55	0	0.00	103.50	4.4	7,201	0.06%
2021/11/23	26	105.15	0	0.00	104.00	26	7,182	0.36%
2021/11/19	0	0.00	15	110.20	107.50	-15	7,089	-0.21%
2021/11/18	0	0.00	1	110.00	110.50	-1	7,070	-0.01%
2021/11/17	2	107.50	4	109.38	110.00	-2	7,049	-0.03%
2021/11/16	29	108.40	17	108.09	109.00	12	7,030	0.17%
2021/11/15	0	0.00	35	109.67	110.50	-35	7,020	-0.50%
2021/11/12	3	104.00	0	0.00	105.00	3	6,951	0.04%
2021/11/11	1	104.00	0	0.00	104.00	1	6,996	0.01%
2021/11/09	4	103.50	1	103.50	103.50	3	7,149	0.04%
2021/11/08	1	102.50	0	0.00	102.50	1	7,157	0.01%
2021/11/05	31	101.95	5	101.50	102.00	26	7,166	0.36%
2021/11/02	16	104.63	15	109.00	104.00	1	7,065	0.01%
2021/11/01	12	111.58	9.4	109.57	110.00	2.6	6,976	0.04%
2021/10/29	9	108.17	44	106.89	108.50	-35	6,886	-0.51%
2021/10/28	23	104.22	25	102.86	104.50	-2	6,811	-0.03%
2021/10/27	26	101.60	11	100.62	104.00	15	6,774	0.22%
2021/10/26	0	0.00	14	96.75	98.80	-14	6,607	-0.21%
2021/10/25	2.1	93.52	0	0.00	93.20	2.1	6,519	0.03%
2021/10/22	17	92.70	51	93.11	93.90	-34	6,455	-0.53%
2021/10/21	2	89.20	4	89.20	89.80	-2	6,409	-0.03%
2021/10/20	0	0.00	3	88.70	88.80	-3	6,408	-0.05%
2021/10/19	6	88.63	0	0.00	88.50	6	6,448	0.09%
2021/10/15	2	87.55	5	87.98	87.70	-3	6,418	-0.05%
2021/10/14	5	87.38	0	0.00	87.20	5	6,434	0.08%
2021/10/13	10	85.92	38.1	86.57	85.80	-28.1	6,473	-0.43%
2021/10/12	17	88.75	24	89.92	88.00	-7	6,377	-0.11%
2021/10/08	2	90.40	0	0.00	90.60	2	6,330	0.03%
2021/10/07	1.1	89.93	0	0.00	90.00	1.1	6,285	0.02%
2021/10/06	21.1	89.81	10	92.20	89.30	11.1	6,285	0.18%
2021/10/05	15	89.07	8	89.20	89.20	7	6,247	0.11%
2021/10/04	49	91.65	0	0.00	89.70	49	6,383	0.77%
2021/09/29	0.2	124.00	0	0.00	123.50	0.2	6,174	0.00%
2021/09/28	5	123.50	1	120.50	125.00	4	6,113	0.07%
2021/09/27	15	122.30	12.3	120.18	120.50	2.7	5,939	0.05%
2021/09/24	0	0.00	1	136.00	132.00	-1	5,575	-0.02%
2021/09/23	2	132.25	0	0.00	133.50	2	5,454	0.04%
2021/09/22	4.1	138.09	2	135.75	131.50	2.1	5,182	0.04%
2021/09/17	2	142.25	3	140.33	146.00	-1	4,843	-0.02%
2021/09/15	4.1	137.86	1	135.50	138.00	3.1	4,610	0.07%
2021/09/14	1	134.50	1	132.50	135.50	0	4,370	0.00%
2021/09/13	6.1	132.99	13	129.69	129.50	-6.9	4,221	-0.16%
2021/09/10	1	129.48	3	127.00	129.50	-2	4,038	-0.05%
2021/09/09	1	124.50	2	123.25	125.00	-1	3,986	-0.03%
2021/09/08	2	124.75	3	120.67	121.50	-1	3,926	-0.03%
2021/09/07	3	123.83	3	122.00	125.50	0	3,840	0.00%
2021/09/06	2	123.50	3	122.00	121.50	-1	3,781	-0.03%
2021/09/03	6	117.08	4	116.75	117.00	2	3,655	0.05%
2021/09/02	2	114.25	1	116.00	116.00	1	3,598	0.03%
2021/09/01	1	113.50	4.3	112.77	117.00	-3.3	3,509	-0.09%
2021/08/31	12	105.17	11.1	108.48	111.00	0.9	3,391	0.03%
2021/08/30	1	105.00	5	104.20	105.50	-4	3,298	-0.12%
2021/08/27	0	0.00	11	101.73	102.50	-11	3,244	-0.34%
2021/08/26	0	0.00	7	100.13	100.50	-7	3,221	-0.22%
2021/08/25	0	0.00	7	99.50	99.60	-7	3,237	-0.22%
2021/08/23	1	97.00	0	0.00	97.90	1	3,224	0.03%
2021/08/20	6	95.30	0	0.00	95.00	6	3,223	0.19%
2021/08/19	10	97.24	6	95.60	95.60	4	3,215	0.12%
2021/08/18	1	99.00	6	99.57	99.80	-5	3,177	-0.16%
2021/08/17	12	99.72	3	99.77	98.10	9	3,157	0.29%
2021/08/16	2	103.00	16	101.50	102.00	-14	3,112	-0.45%
2021/08/13	3	98.80	21	100.39	102.50	-18	3,082	-0.58%
2021/08/12	0.7	98.10	0	0.00	98.20	0.7	2,985	0.02%
2021/08/09	1	93.20	0	0.00	93.90	1	3,103	0.03%
2021/08/06	1.1	93.48	0	0.00	93.20	1.1	3,206	0.03%
2021/08/05	4	94.50	0	0.00	93.80	4	3,263	0.12%
2021/08/03	10	95.75	1	95.00	95.60	9	3,470	0.26%
2021/08/02	2	97.70	8	97.45	98.00	-6	3,529	-0.17%
2021/07/28	14	96.75	23	96.38	96.60	-9	3,538	-0.25%
2021/07/27	6.1	98.84	2	99.90	99.00	4.1	3,565	0.11%
2021/07/26	8	105.88	5	104.40	103.00	3	3,548	0.08%
2021/07/23	11	100.03	17	99.56	102.00	-6	3,488	-0.17%
2021/07/22	2	98.35	1	98.90	98.10	1	3,418	0.03%
2021/07/21	1	98.20	1	98.90	97.60	0	3,421	0.00%
2021/07/20	5	97.50	0	0.00	97.80	5	3,494	0.14%
2021/07/19	0	0.00	1	99.20	98.20	-1	3,473	-0.03%
2021/07/16	15	96.93	0	0.00	98.00	15	3,494	0.43%
2021/07/15	12	96.98	1	96.80	97.20	11	3,513	0.31%
2021/07/14	4	95.10	4	95.70	95.80	0	3,539	0.00%
2021/07/13	4	96.38	1	97.80	96.10	3	3,629	0.08%
2021/07/12	0	0.00	9	97.98	98.20	-9	3,627	-0.25%
2021/07/09	16	96.37	26	96.97	97.70	-10	3,592	-0.28%
2021/07/08	2	98.20	17	97.65	99.00	-15	3,394	-0.44%
2021/07/07	0	0.00	4	90.23	90.00	-4	3,301	-0.12%
2021/07/06	7	88.09	0	0.00	87.90	7	3,262	0.21%
2021/06/29	1	87.40	1	88.40	87.90	0	3,493	0.00%
2021/06/28	5	88.80	6	87.87	88.80	-1	3,503	-0.03%
2021/06/25	0	0.00	9	86.27	86.50	-9	3,497	-0.26%
2021/06/09	0	0.00	11	82.99	82.90	-11	4,341	-0.25%
2021/06/04	8	83.85	0	0.00	83.50	8	4,489	0.18%
2021/06/02	0	0.00	2	83.40	83.40	-2	4,595	-0.04%
2021/06/01	8	83.23	5	83.00	83.30	3	4,589	0.07%
2021/05/28	5	83.00	10	82.90	82.80	-5	4,665	-0.11%
2021/05/27	3	82.20	0	0.00	82.30	3	4,708	0.06%
2021/05/26	0	0.00	1	83.10	83.10	-1	4,747	-0.02%
2021/05/24	1	82.30	0	0.00	82.70	1	4,794	0.02%
2021/05/21	12	81.67	1	81.40	82.20	11	4,866	0.23%
2021/05/20	4	81.20	0	0.00	81.10	4	4,900	0.08%
2021/05/19	8	81.60	0	0.00	81.10	8	4,907	0.16%
2021/05/18	6	80.08	7	80.90	81.80	-1	4,954	-0.02%
2021/05/17	10	79.79	9	80.67	78.20	1	4,939	0.02%
2021/05/14	33	83.34	16	82.84	82.90	17	4,847	0.35%
2021/05/13	4	79.38	7	81.51	81.10	-3	4,728	-0.06%
2021/05/12	20	80.95	72	83.07	81.70	-52	4,657	-1.12%
2021/05/11	0	0.00	2	88.10	86.50	-2	4,518	-0.04%
2021/05/10	10	88.00	0	0.00	88.80	10	4,399	0.23%
2021/05/07	4	85.40	0	0.00	86.00	4	4,331	0.09%
2021/05/06	7	85.00	7	86.00	84.80	0	4,320	0.00%
2021/05/04	12	85.88	11	82.75	83.20	1	4,211	0.02%
2021/04/28	1	86.10	0	0.00	86.20	1	4,075	0.02%
2021/04/26	0	0.00	6	86.17	86.80	-6	4,042	-0.15%
2021/04/22	0	0.00	2	84.40	82.80	-2	3,936	-0.05%
2021/04/20	0	0.00	5	83.18	83.40	-5	3,839	-0.13%
2021/04/19	6	82.43	0	0.00	82.30	6	3,822	0.16%
2021/04/15	0	0.00	6	79.57	80.20	-6	3,689	-0.16%
2021/04/14	0	0.00	7	79.16	79.10	-7	3,657	-0.19%
2021/04/13	24	80.38	1	80.40	79.20	23	3,647	0.63%
2021/04/12	10	78.80	6	79.00	79.40	4	3,614	0.11%
2021/04/08	7	77.87	16	78.48	79.00	-9	3,552	-0.25%
2021/04/07	1	79.00	11	78.90	79.20	-10	3,420	-0.29%
2021/04/06	0	0.00	9	79.38	79.20	-9	3,404	-0.26%
2021/04/01	1	78.90	0	0.00	79.10	1	3,361	0.03%
2021/03/31	0	0.00	5	79.02	79.70	-5	3,306	-0.15%
2021/03/30	5	78.52	0.3	78.60	78.40	4.7	3,270	0.14%
2021/03/29	25	77.52	11	78.64	78.70	14	3,233	0.43%
2021/03/26	5	80.00	0	0.00	80.30	5	2,985	0.17%
2021/03/25	6	79.48	8	79.00	80.10	-2	2,951	-0.07%
2021/03/24	10	80.09	9	80.47	80.10	1	2,915	0.03%
2021/03/23	7	82.27	1	83.50	83.40	6	2,719	0.22%
2021/03/22	4	81.00	0	0.00	82.50	4	2,676	0.15%
2021/03/19	5	81.56	5	81.40	80.10	0	2,645	0.00%
2021/03/18	12	82.21	20	81.90	82.50	-8	2,508	-0.32%
2021/03/17	6	82.70	5	83.10	83.10	1	2,457	0.04%
2021/03/16	2	81.05	0	0.00	81.80	2	2,415	0.08%
2021/03/15	1	79.90	0	0.00	80.20	1	2,389	0.04%
2021/03/12	0	0.00	10	78.40	79.40	-10	2,372	-0.42%
2021/03/11	0	0.00	4	78.80	78.70	-4	2,364	-0.17%
2021/03/10	1	78.30	0	0.00	78.00	1	2,283	0.04%
2021/03/08	0	0.00	4	77.00	77.30	-4	2,218	-0.18%
2021/03/03	2	75.30	0	0.00	75.50	2	2,149	0.09%
2021/03/02	2	75.45	0	0.00	75.30	2	2,122	0.09%
2021/02/26	2	75.00	0	0.00	74.90	2	2,072	0.10%
2021/02/25	2	74.40	0	0.00	74.70	2	2,017	0.10%
2021/02/24	2	73.70	0	0.00	73.80	2	2,009	0.10%
2021/02/22	0	0.00	10	73.60	73.40	-10	1,876	-0.53%
2021/02/18	25	72.52	3	71.20	72.30	22	1,823	1.21%
2021/02/17	4	69.10	0	0.00	69.90	4	1,790	0.22%
2021/02/05	0	0.00	2	69.20	68.60	-2	1,793	-0.11%
2021/01/27	4	69.20	0	0.00	68.80	4	1,825	0.22%
2021/01/22	2	68.30	0	0.00	68.60	2	1,821	0.11%
2021/01/20	0	0.00	15	68.30	68.20	-15	1,831	-0.82%
2021/01/19	2	68.90	0	0.00	69.50	2	1,837	0.11%
2021/01/18	2	68.60	26	68.68	68.70	-24	1,830	-1.31%
2021/01/06	0	0.00	4	70.60	69.80	-4	1,713	-0.23%
2020/12/29	0	0.00	1	69.40	69.40	-1	1,631	-0.06%
2020/12/24	4	69.00	0	0.00	68.20	4	1,613	0.25%
2020/12/16	0	0.00	5	68.50	68.90	-5	1,544	-0.32%
2020/12/10	7	69.39	0	0.00	69.10	7	1,500	0.47%
2020/12/09	0	0.00	1	69.90	69.30	-1	1,487	-0.07%
2020/12/08	0	0.00	12	70.00	69.90	-12	1,466	-0.82%
2020/11/30	0	0.00	2	70.30	69.60	-2	1,362	-0.15%
2020/11/27	10	69.60	0	0.00	69.10	10	1,328	0.75%
2020/11/23	0	0.00	1	69.20	69.00	-1	1,513	-0.07%
2020/11/18	11	69.15	0	0.00	69.30	11	1,553	0.71%
2020/11/17	1	69.30	0	0.00	69.30	1	1,533	0.07%
2020/11/12	0	0.00	2	67.40	67.30	-2	1,502	-0.13%
2020/11/10	0	0.00	4	67.30	67.30	-4	1,546	-0.26%
2020/11/09	1	66.20	0	0.00	66.20	1	1,536	0.07%
2020/11/06	1	66.30	0	0.00	66.10	1	1,566	0.06%
2020/11/02	2	66.40	0	0.00	66.50	2	1,619	0.12%
2020/10/29	4	66.60	0	0.00	66.60	4	1,628	0.25%
2020/10/22	0	0.00	0.8	66.10	66.20	-0.8	1,638	-0.05%
2020/10/21	0	0.00	1	65.60	65.80	-1	1,653	-0.06%
2020/09/30	2	65.00	0	0.00	64.70	2	2,272	0.09%
2020/09/25	4	64.58	0	0.00	64.60	4	2,370	0.17%
2020/09/17	0	0.00	0.2	66.50	66.40	-0.2	2,538	-0.01%
2020/09/14	2	66.90	0	0.00	66.80	2	2,611	0.08%
2020/09/10	0	0.00	2	67.50	67.40	-2	2,642	-0.08%
2020/09/09	0	0.00	4	66.90	67.60	-4	2,669	-0.15%
2020/09/07	0	0.00	1	67.40	67.30	-1	2,749	-0.04%
2020/09/03	0	0.00	10	67.60	67.60	-10	2,846	-0.35%
2020/09/01	0	0.00	1	69.10	68.30	-1	2,925	-0.03%
2020/08/31	1	69.70	0	0.00	69.60	1	2,939	0.03%
2020/08/28	1	67.90	1	69.00	68.90	0	2,921	0.00%
2020/08/25	1	66.60	0	0.00	66.50	1	2,979	0.03%
2020/08/20	1	64.00	0	0.00	64.10	1	3,668	0.03%
2020/08/19	2	66.10	2	66.80	66.10	0	3,642	0.00%
2020/08/18	8	65.70	25	65.60	65.50	-17	3,597	-0.47%
2020/08/14	0	0.00	0	65.80	65.50	0	3,624	0.00%
2020/08/10	6.1	65.80	2	65.60	65.90	4.1	3,623	0.11%
2020/08/03	6	64.70	0	0.00	64.50	6	3,733	0.16%
2020/07/31	2	64.65	0	0.00	64.20	2	3,735	0.05%
2020/07/28	0	0.00	27	63.63	63.30	-27	3,736	-0.72%
2020/07/21	6.2	65.41	0	0.00	65.70	6.2	3,707	0.17%
2020/07/20	0	0.00	7	65.20	65.20	-7	3,693	-0.19%
2020/07/17	0	0.00	5	65.40	65.30	-5	3,679	-0.14%
2020/07/16	9	66.54	1	67.00	66.10	8	3,652	0.22%
2020/07/15	1	71.40	0	0.00	71.40	1	3,554	0.03%
2020/07/14	2	71.30	1	71.70	71.30	1	3,480	0.03%
2020/07/13	11	71.83	1	71.90	71.80	10	3,426	0.29%
2020/07/08	0	0.00	6	71.73	71.90	-6	3,314	-0.18%
2020/07/06	1.7	71.94	0	0.00	72.00	1.7	3,271	0.05%
2020/07/03	0	0.00	3	72.00	71.90	-3	3,245	-0.09%
2020/07/01	2	71.90	19	71.86	71.70	-17	3,203	-0.53%
2020/06/30	0	0.00	5	70.20	70.80	-5	3,182	-0.16%
2020/06/23	1	68.60	0	0.00	69.00	1	3,176	0.03%
2020/06/22	21	68.63	0	0.00	68.60	21	3,174	0.66%
2020/06/19	0	0.00	1	69.20	68.90	-1	3,158	-0.03%
2020/06/18	3	69.20	0	0.00	69.10	3	3,157	0.10%
2020/06/15	2	69.00	0	0.00	68.60	2	3,222	0.06%
2020/06/12	16	68.61	0	0.00	69.00	16	3,255	0.49%
2020/06/11	0	0.00	10	68.90	68.80	-10	3,240	-0.31%
2020/06/09	1	69.80	0	0.00	69.20	1	3,234	0.03%
2020/06/08	6	69.60	20	69.45	69.80	-14	3,237	-0.43%
2020/06/05	1	68.30	10	68.60	68.30	-9	3,195	-0.28%
2020/06/03	1	68.60	0	0.00	68.40	1	3,176	0.03%
2020/06/01	6	66.70	0	0.00	66.90	6	3,078	0.19%
2020/05/29	16	65.55	0	0.00	65.30	16	2,978	0.54%
2020/05/26	0	0.00	14	68.20	68.30	-14	2,307	-0.61%
2020/05/20	4	67.70	0	0.00	67.40	4	2,262	0.18%
2020/05/15	12	67.10	0	0.00	67.00	12	2,202	0.54%
2020/05/13	1	66.50	0	0.00	67.00	1	2,125	0.05%
2020/05/12	4	66.95	0	0.00	66.90	4	2,100	0.19%
2020/05/04	2	67.00	0	0.00	67.00	2	2,060	0.10%
2020/04/30	0	0.00	4	68.70	68.50	-4	2,043	-0.20%
2020/04/29	0	0.00	2	67.60	67.40	-2	2,033	-0.10%
2020/04/28	2	66.70	0	0.00	67.10	2	2,029	0.10%
2020/04/27	6	66.40	0	0.00	66.80	6	2,069	0.29%
2020/04/22	2	65.50	0	0.00	66.30	2	2,070	0.10%
2020/04/21	10	66.60	0	0.00	65.90	10	2,063	0.48%
2020/04/17	8	67.00	0	0.00	66.40	8	2,012	0.40%
2020/04/16	4	67.20	0	0.00	67.30	4	1,952	0.20%
2020/04/15	21	68.28	0	0.00	68.00	21	1,936	1.08%
2020/04/10	10	67.99	0	0.00	68.00	10	1,926	0.52%
2020/04/09	4	67.80	1	67.60	67.40	3	1,935	0.16%
2020/04/08	2	68.20	0	0.00	67.80	2	1,923	0.10%
2020/04/07	7	68.04	0	0.00	67.90	7	1,905	0.37%
2020/04/06	6	68.60	0	0.00	68.90	6	1,887	0.32%
2020/04/01	10	69.80	0	0.00	69.30	10	1,866	0.54%
2020/03/31	3	69.60	1	70.10	69.40	2	1,838	0.11%
2020/03/30	1	67.30	0	0.00	68.20	1	1,771	0.06%
2020/03/27	0	0.00	3	68.00	67.80	-3	1,787	-0.17%
2020/03/25	2	66.70	0	0.00	66.60	2	1,808	0.11%
2020/03/24	1	66.00	0	0.00	65.80	1	1,801	0.06%
2020/03/23	0	0.00	5	62.62	63.10	-5	1,785	-0.28%
2020/03/19	4	60.10	23	62.66	61.20	-19	1,767	-1.07%
2020/03/18	15	66.11	1	65.70	64.40	14	1,699	0.82%
2020/03/17	0	0.00	6	63.70	63.30	-6	1,651	-0.36%
2020/03/16	1	65.20	0	0.00	65.40	1	1,636	0.06%
2020/03/13	4	63.30	4	66.60	66.10	0	1,603	0.00%
2020/03/12	4	66.45	6	67.23	66.10	-2	1,541	-0.13%
2020/03/10	0	0.00	2	68.25	68.90	-2	1,486	-0.13%
2020/02/18	0	0.00	10	68.00	68.20	-10	1,577	-0.63%
2020/02/14	0	0.00	3	67.93	67.90	-3	1,775	-0.17%
2020/02/10	0	0.00	8	67.10	67.30	-8	1,821	-0.44%
2020/02/06	6	67.90	0	0.00	67.90	6	1,836	0.33%
2020/02/04	0	0.00	2	67.20	67.10	-2	1,805	-0.11%
2020/02/03	0	0.00	16	66.00	66.80	-16	1,806	-0.89%
2020/01/30	0	0.00	2	68.20	68.00	-2	1,795	-0.11%
2020/01/15	8	72.00	0	0.00	71.70	8	1,829	0.44%
2020/01/13	1	71.80	1	71.90	71.80	0	1,873	0.00%
2020/01/09	0	0.00	4	71.70	71.70	-4	1,963	-0.20%
2020/01/08	1	71.30	0	0.00	71.30	1	1,985	0.05%
2019/12/26	6	73.70	0	0.00	73.50	6	2,022	0.30%
2019/12/25	6	73.30	0	0.00	73.70	6	2,029	0.30%
2019/12/23	2	72.65	0	0.00	72.60	2	2,036	0.10%
2019/12/16	1	74.90	0	0.00	74.40	1	2,026	0.05%
2019/12/13	10	74.00	0	0.00	73.40	10	2,019	0.50%
2019/12/09	14	74.04	66	74.00	74.00	-52	1,999	-2.60%
2019/12/03	4	74.90	0	0.00	75.10	4	1,971	0.20%
2019/11/28	0	0.00	1	77.60	77.00	-1	1,952	-0.05%
2019/11/27	1	76.70	0	0.00	76.90	1	1,964	0.05%
2019/11/21	0	0.00	1.5	76.67	76.80	-1.5	1,983	-0.07%
2019/11/20	0	0.00	2	76.90	77.30	-2	1,984	-0.10%
2019/11/18	2	77.70	0	0.00	76.90	2	2,006	0.10%
2019/11/15	1	77.30	0	0.00	77.20	1	2,017	0.05%
2019/11/14	2	77.40	8	77.09	77.00	-6	2,000	-0.30%
2019/11/08	20	75.40	0	0.00	75.10	20	1,988	1.01%
2019/10/28	1	73.00	0	0.00	72.80	1	1,998	0.05%
2019/10/23	0	0.00	1	73.30	73.30	-1	1,945	-0.05%
2019/10/16	0	0.00	1	70.70	70.70	-1	1,772	-0.06%
2019/10/14	4	69.50	0	0.00	69.20	4	1,777	0.23%
2019/10/04	1	68.00	0	0.00	68.10	1	1,751	0.06%
2019/10/01	4	67.23	0	0.00	67.50	4	1,819	0.22%
2019/09/24	4	68.30	0	0.00	68.10	4	1,866	0.21%
2019/09/16	0	0.00	1	71.30	71.50	-1	2,113	-0.05%
2019/09/12	10	71.00	0	0.00	70.90	10	2,141	0.47%
2019/09/11	42	71.06	0	0.00	70.40	42	2,188	1.92%
2019/09/10	8	70.05	0	0.00	70.00	8	2,184	0.37%
2019/09/09	0	0.00	8	70.20	70.00	-8	2,202	-0.36%
2019/09/04	0	0.00	5	70.40	70.90	-5	2,213	-0.23%
2019/09/02	0	0.00	8	70.60	71.20	-8	2,237	-0.36%
2019/08/30	0	0.00	8	70.45	69.70	-8	2,226	-0.36%
2019/08/26	0	0.00	1	71.10	70.30	-1	2,162	-0.05%
2019/08/23	0	0.00	1	70.40	70.80	-1	2,132	-0.05%
2019/08/22	2	70.60	0	0.00	70.80	2	2,125	0.09%
2019/08/20	46	67.78	0	0.00	67.60	46	2,141	2.15%
2019/08/16	1	68.80	0	0.00	68.80	1	2,095	0.05%
2019/08/15	0	0.00	2	67.70	69.10	-2	2,065	-0.10%
2019/07/24	1	66.90	0	0.00	66.50	1	1,930	0.05%
2019/07/05	0	0.00	1	70.90	70.50	-1	1,928	-0.05%
2019/07/04	1	75.00	0	0.00	76.00	1	1,898	0.05%
2019/06/28	2	75.50	0	0.00	75.50	2	1,854	0.11%
2019/06/26	5	76.40	0	0.00	75.80	5	1,874	0.27%
2019/06/25	1	75.70	1	78.00	78.00	0	1,855	0.00%
2019/06/20	0	0.00	4	75.70	75.80	-4	1,557	-0.26%
2019/06/19	0	0.00	2	73.80	74.90	-2	1,526	-0.13%
2019/06/11	0	0.00	4	71.50	71.50	-4	1,398	-0.29%
2019/05/20	1	69.60	0	0.00	69.50	1	1,217	0.08%
2019/05/15	6	71.00	0	0.00	71.50	6	1,169	0.51%
2019/05/10	0	0.00	2	69.80	69.50	-2	1,148	-0.17%
2019/05/09	0	0.00	7	70.80	70.00	-7	1,141	-0.61%
2019/05/07	4	72.80	0	0.00	72.80	4	1,103	0.36%
2019/04/25	1	75.10	0	0.00	75.10	1	1,039	0.10%
2019/04/22	0	0.00	2	76.40	76.20	-2	1,018	-0.20%
2019/04/19	0	0.00	2	75.90	76.60	-2	1,030	-0.19%
2019/04/16	0	0.00	1	77.20	77.20	-1	1,024	-0.10%
2019/04/15	0	0.00	4	78.00	77.70	-4	1,006	-0.40%
2019/03/29	1	81.10	0	0.00	80.90	1	888	0.11%
2019/03/28	4	77.90	0	0.00	77.70	4	874	0.46%
2019/03/20	0	0.00	0	82.00	82.40	0	882	0.00%
2019/03/19	4	82.50	0	0.00	82.50	4	896	0.45%
2019/03/15	0	0.00	0.6	81.20	81.70	-0.6	929	-0.06%
2019/03/11	3	79.73	2	79.70	79.40	1	999	0.10%
2019/02/27	0	0.00	6	82.20	81.40	-6	1,139	-0.53%
2019/02/25	0	0.00	1	82.10	82.10	-1	1,111	-0.09%
2019/02/21	8	82.60	0	0.00	82.60	8	1,120	0.71%
2019/01/28	4	81.60	0	0.00	81.60	4	1,197	0.33%
2019/01/11	0	0.00	7	82.49	82.20	-7	1,653	-0.42%
2019/01/07	2	78.70	0	0.00	78.40	2	1,749	0.11%
2019/01/03	1	77.50	1	78.00	77.60	0	1,790	0.00%
2018/12/28	1	78.40	1	79.00	78.60	0	1,885	0.00%
2018/12/27	2	78.45	2	79.00	78.50	0	1,908	0.00%
2018/12/26	1	78.20	2	78.75	77.80	-1	1,971	-0.05%
2018/12/25	1	78.20	1	78.90	78.20	0	2,005	0.00%
2018/12/24	0	0.00	1	79.90	79.50	-1	2,026	-0.05%
2018/12/21	3	80.07	1	80.60	80.20	2	2,079	0.10%
2018/12/20	1	81.60	0	0.00	80.80	1	2,071	0.05%
2018/12/18	2	83.30	1	83.80	83.80	1	2,126	0.05%
2018/12/17	0	0.00	1	84.90	84.50	-1	2,200	-0.05%
2018/12/14	1	84.00	0	0.00	84.40	1	2,231	0.04%
2018/12/13	4	84.80	0	0.00	84.30	4	2,304	0.17%
2018/12/12	0	0.00	2	84.35	85.40	-2	2,338	-0.09%
2018/12/10	2	83.75	1	84.80	84.30	1	2,431	0.04%
2018/12/07	2	85.75	1	86.00	85.30	1	2,425	0.04%
2018/12/06	0	0.00	1	87.10	86.60	-1	2,437	-0.04%
2018/12/05	1	89.20	0	0.00	89.10	1	2,446	0.04%
2018/12/04	0	0.00	2	88.40	88.50	-2	2,471	-0.08%
2018/11/29	1	84.40	1	85.00	85.00	0	2,495	0.00%
2018/11/28	1	83.70	2	83.50	84.20	-1	2,504	-0.04%
2018/11/23	1	81.30	2	81.95	81.20	-1	2,649	-0.04%
2018/11/22	1	83.20	0	0.00	82.30	1	2,676	0.04%
2018/11/21	1	82.80	11	84.22	83.60	-10	2,726	-0.37%
2018/11/20	1	83.90	0	0.00	83.50	1	2,814	0.04%
2018/11/13	2	80.20	1	79.80	80.00	1	3,057	0.03%
2018/11/12	0	0.00	2	79.10	78.00	-2	3,114	-0.06%
2018/11/09	4	78.45	2	78.25	78.20	2	3,140	0.06%
2018/11/07	0	0.00	1	77.50	78.50	-1	3,196	-0.03%
2018/11/06	1	78.20	0	0.00	76.50	1	3,214	0.03%
2018/11/05	1	78.10	2	77.70	77.80	-1	3,252	-0.03%
2018/11/01	2.8	76.74	2	76.90	77.10	0.8	3,374	0.02%
2018/10/31	10	75.30	0	0.00	77.50	10	3,501	0.29%
2018/10/30	1	73.60	1	73.70	75.60	0	3,524	0.00%
2018/10/29	1	76.20	0	0.00	76.10	1	3,537	0.03%
2018/10/17	2	55.30	1	54.70	54.70	1	3,529	0.03%
2018/10/12	2	53.70	2	54.80	55.20	0	3,445	0.00%
2018/10/11	0	0.00	4	54.05	54.00	-4	3,437	-0.12%
2018/10/09	0	0.00	1	59.70	59.10	-1	3,391	-0.03%
2018/10/08	0	0.00	6	59.10	59.00	-6	3,388	-0.18%
2018/10/03	0	0.00	1	61.80	62.00	-1	3,393	-0.03%
2018/09/28	0	0.00	1	60.50	60.70	-1	3,413	-0.03%
2018/09/25	0	0.00	1	58.70	60.00	-1	3,374	-0.03%
2018/09/21	1	56.90	2	57.95	58.80	-1	3,340	-0.03%
2018/09/19	2	57.85	1	57.80	57.50	1	3,368	0.03%
2018/09/18	2	58.00	2	58.40	57.70	0	3,390	0.00%
2018/09/17	2	58.05	0	0.00	58.20	2	3,401	0.06%
2018/09/13	4	57.33	1	57.60	57.50	3	3,451	0.09%
2018/09/12	0	57.90	3	57.20	57.80	-3	3,438	-0.09%
2018/09/10	0	56.30	7	55.81	55.90	-7	3,460	-0.20%
2018/09/07	1	59.10	2	59.00	58.20	-1	3,457	-0.03%
2018/09/06	1	59.40	1	60.10	59.30	0	3,475	0.00%
2018/09/05	2	60.35	2	59.90	59.30	0	3,500	0.00%
2018/09/04	2	61.35	0	0.00	61.50	2	3,525	0.06%
2018/09/03	1	62.00	0	0.00	61.60	1	3,551	0.03%
2018/08/30	0	0.00	1	63.00	62.80	-1	3,573	-0.03%
2018/08/29	0	0.00	1	61.80	62.00	-1	3,583	-0.03%
2018/08/28	1	61.50	2	61.95	61.50	-1	3,611	-0.03%
2018/08/27	2	61.45	2	62.00	61.50	0	3,655	0.00%
2018/08/24	2	61.65	2	62.05	61.50	0	3,642	0.00%
2018/08/23	3	62.17	0	0.00	62.00	3	3,715	0.08%
2018/08/22	0	0.00	1	62.60	62.80	-1	3,725	-0.03%
2018/08/21	1	62.10	0	0.00	62.00	1	3,709	0.03%
2018/08/17	5	63.40	2	63.30	63.00	3	3,793	0.08%
2018/08/16	0	0.00	3	63.00	62.90	-3	3,766	-0.08%
2018/08/15	8	62.87	9	62.32	62.50	-1	3,706	-0.03%
2018/08/14	1	59.60	3	59.20	59.40	-2	3,595	-0.06%
2018/08/07	2	60.15	2	60.55	60.30	0	3,861	0.00%
2018/08/03	0	0.00	1	59.60	60.10	-1	3,930	-0.03%
2018/08/02	2	59.10	2	59.75	58.70	0	3,914	0.00%
2018/08/01	2	59.15	1	59.50	59.40	1	3,903	0.03%
2018/07/30	0	0.00	0.1	58.20	58.00	-0.1	3,871	0.00%
2018/07/27	0.1	62.80	0	0.00	62.00	0.1	3,790	0.00%
2018/07/24	2	61.90	0	0.00	62.00	2	3,654	0.05%
2018/07/23	1	60.90	0	0.00	60.90	1	3,657	0.03%
2018/07/18	0	0.00	3	63.37	63.00	-3	3,718	-0.08%
2018/07/13	0	0.00	1	62.60	62.70	-1	3,713	-0.03%
2018/07/12	1	62.00	0	0.00	62.50	1	3,748	0.03%
2018/07/11	0	0.00	2	60.90	62.00	-2	3,791	-0.05%
2018/07/10	2	61.40	0	0.00	61.10	2	3,797	0.05%
2018/07/09	2	60.70	2	61.10	61.60	0	3,855	0.00%
2018/07/06	3	59.30	15	59.41	59.90	-12	3,900	-0.31%
2018/07/05	2	60.35	0	0.00	59.60	2	3,902	0.05%
2018/07/04	0	0.00	1	61.00	60.70	-1	3,975	-0.03%
2018/07/03	1	60.80	0	0.00	60.70	1	4,130	0.02%
2018/07/02	2	61.75	0	0.00	61.80	2	4,159	0.05%
2018/06/29	0	0.00	1	61.70	62.20	-1	4,158	-0.02%
2018/06/27	0	0.00	3	61.33	60.70	-3	4,216	-0.07%
2018/06/26	0	0.00	3	61.50	61.60	-3	4,252	-0.07%
2018/06/21	8	63.00	2	62.90	62.90	6	4,794	0.13%
2018/06/20	4	62.40	2	62.55	62.40	2	4,985	0.04%
2018/06/19	0	0.00	4	62.90	62.80	-4	5,034	-0.08%
2018/06/15	1	61.90	4	62.80	63.20	-3	5,142	-0.06%
2018/06/14	1	61.80	3	62.40	62.20	-2	5,170	-0.04%
2018/06/13	8	62.00	1	61.90	62.10	7	5,182	0.14%
2018/06/12	3	63.27	7	63.50	62.70	-4	5,278	-0.08%
2018/06/11	0	0.00	3	64.77	64.50	-3	5,338	-0.06%
2018/06/08	0	0.00	2	64.40	65.00	-2	5,401	-0.04%
2018/06/07	2	64.30	0	0.00	64.60	2	5,425	0.04%
2018/06/06	3	64.83	3	64.97	65.00	0	5,485	0.00%
2018/06/05	1	64.40	0	0.00	64.40	1	5,501	0.02%
2018/06/04	0	0.00	6.1	63.53	64.40	-6.1	5,602	-0.11%
2018/06/01	0	0.00	2	62.35	62.40	-2	5,906	-0.03%
2018/05/30	0	0.00	8	61.75	61.40	-8	5,995	-0.13%
2018/05/29	1	62.30	5	62.44	62.70	-4	6,012	-0.07%
2018/05/28	1	62.30	2	62.30	62.70	-1	6,088	-0.02%
2018/05/25	1	62.70	8	62.69	62.70	-7	6,103	-0.11%
2018/05/24	1	61.50	0	0.00	61.40	1	6,106	0.02%
2018/05/23	0	0.00	10	61.40	61.20	-10	6,142	-0.16%
2018/05/22	0	0.00	1	61.50	61.90	-1	6,171	-0.02%
2018/05/21	0	0.00	5	61.48	62.00	-5	6,146	-0.08%
2018/05/16	1	59.90	6	60.13	60.00	-5	6,008	-0.08%
2018/05/15	1	59.00	2	58.90	58.60	-1	5,886	-0.02%
2018/05/11	0	0.00	2	58.10	58.20	-2	5,942	-0.03%
2018/05/09	0	0.00	1	57.70	58.20	-1	5,944	-0.02%
2018/05/08	1	57.30	0	0.00	57.60	1	5,945	0.02%
2018/05/07	1	57.20	1	57.60	57.60	0	5,935	0.00%
2018/05/03	20	57.71	0	0.00	57.60	20	5,916	0.34%
2018/04/30	11	57.45	2	57.55	57.70	9	5,881	0.15%
2018/04/27	11	57.39	0	0.00	57.30	11	5,887	0.19%
2018/04/26	0	0.00	1	58.20	57.80	-1	5,882	-0.02%
2018/04/25	2	57.65	7	57.86	57.80	-5	5,887	-0.08%
2018/04/24	1	57.80	0	0.00	58.20	1	5,892	0.02%
2018/04/23	0	0.00	1	58.50	58.10	-1	5,918	-0.02%
2018/04/20	1	58.10	0	0.00	58.10	1	5,971	0.02%
2018/04/19	0	0.00	1	58.50	58.50	-1	5,981	-0.02%
2018/04/17	0	0.00	56	58.00	56.80	-56	6,013	-0.93%
2018/04/13	0	0.00	1	59.10	58.60	-1	5,943	-0.02%
2018/04/12	2	58.65	4	58.40	58.60	-2	5,904	-0.03%
2018/04/11	2	58.30	15	58.19	58.10	-13	5,899	-0.22%
2018/04/10	11	58.57	8	58.60	58.50	3	5,854	0.05%
2018/04/09	4	57.55	10	57.85	58.50	-6	5,787	-0.10%
2018/04/03	4	56.00	41	55.56	56.70	-37	5,628	-0.66%
2018/04/02	4	56.38	1	56.80	56.30	3	5,594	0.05%
2018/03/31	0	0.00	1	56.70	56.40	-1	5,597	-0.02%
2018/03/30	39	55.79	11	56.24	56.40	28	5,566	0.50%
2018/03/28	19	56.79	0	0.00	57.00	19	5,485	0.35%
2018/03/27	22	58.41	9	57.58	57.00	13	5,392	0.24%
2018/03/26	33	58.37	7	58.33	58.00	26	4,942	0.53%
2018/03/23	5	58.60	36	56.91	58.90	-31	4,854	-0.64%
2018/03/22	2	58.35	1	59.10	57.50	1	4,639	0.02%
2018/03/21	25	58.94	9	58.97	59.10	16	4,534	0.35%
2018/03/20	1	57.60	48	57.87	58.10	-47	4,400	-1.07%
2018/03/19	6	57.38	1	58.40	58.00	5	4,319	0.12%
2018/03/16	10	56.85	1	57.30	57.00	9	4,292	0.21%
2018/03/15	2	57.25	23	56.93	57.40	-21	4,157	-0.51%
2018/03/14	6	55.57	6	55.70	55.60	0	4,021	0.00%
2018/03/13	0	0.00	2	55.00	55.50	-2	3,960	-0.05%
2018/03/12	16	55.38	3	54.60	55.40	13	3,927	0.33%
2018/03/09	26	54.35	0	0.00	54.20	26	3,880	0.67%
2018/03/08	5	55.70	25	54.82	54.70	-20	3,864	-0.52%
2018/03/07	18	53.84	23	53.89	55.30	-5	3,723	-0.13%
2018/03/06	1	52.50	1	52.20	52.30	0	3,379	0.00%
2018/03/05	2	52.00	1	51.80	51.90	1	3,440	0.03%
2018/03/02	24	51.69	3	51.80	51.40	21	3,274	0.64%
2018/03/01	14	51.34	1	51.70	51.90	13	3,230	0.40%
2018/02/27	3	51.53	11	51.65	51.30	-8	3,205	-0.25%
2018/02/26	3	52.00	1	52.00	52.00	2	3,204	0.06%
2018/02/23	3	51.13	0	0.00	50.70	3	3,190	0.09%
2018/02/22	20	49.95	0	0.00	50.80	20	3,327	0.60%
2018/02/21	0	0.00	5	49.45	49.30	-5	3,556	-0.14%
2018/02/09	10	46.75	4	46.53	47.65	6	4,123	0.15%
2018/02/08	10	48.50	2	48.55	48.40	8	4,130	0.19%
2018/02/07	0	0.00	20	48.66	48.40	-20	4,307	-0.46%
2018/02/06	20	48.35	27	49.21	47.30	-7	4,428	-0.16%
2018/02/05	10	49.53	10	50.60	50.50	0	4,549	0.00%
2018/02/02	1	51.10	0	0.00	51.00	1	4,559	0.02%
2018/01/31	5	51.10	0	0.00	51.50	5	4,921	0.10%
2018/01/29	0	0.00	0	52.40	52.50	0	5,010	0.00%
2018/01/24	6	51.90	0	0.00	52.30	6	4,986	0.12%
2018/01/22	12	52.47	0	0.00	52.60	12	5,025	0.24%
2018/01/18	0	0.00	1	53.10	53.00	-1	5,075	-0.02%
2018/01/16	45	53.26	0	0.00	53.40	45	5,001	0.90%
2018/01/12	0	0.00	1	52.10	52.10	-1	4,958	-0.02%
2018/01/05	1	51.70	11	51.50	51.80	-10	4,806	-0.21%
2018/01/03	0	0.00	1	50.80	50.80	-1	4,753	-0.02%
2018/01/02	11	50.51	10	50.60	50.50	1	4,720	0.02%