淘帝-KY (2929)-統一-屏東券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.21
漲跌
▼0.04
漲幅
-0.43%
成交量
207張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/16	0	11.80	0	0.00	11.75	0	363	0.00%
2023/07/17	0	0.00	5	11.05	11.00	-5	543	-0.92%
2023/03/23	0	0.00	1	13.80	13.80	-1	5,526	-0.02%
2023/03/22	0	0.00	1	14.15	13.90	-1	5,839	-0.02%
2023/03/15	0	0.00	2	14.10	13.95	-2	6,535	-0.03%
2023/03/10	0	0.00	1	15.15	14.95	-1	6,429	-0.02%
2023/02/08	0	0.00	1	17.00	16.90	-1	5,517	-0.02%
2023/02/02	0	0.00	0	17.90	17.45	0	5,083	0.00%
2023/02/01	1	19.00	4	21.50	18.75	-3	4,777	-0.06%
2023/01/31	1	20.15	0	0.00	20.80	1	4,330	0.02%
2023/01/30	7	18.81	0	0.00	18.95	7	4,163	0.17%
2023/01/17	5	17.37	0	0.00	17.25	5	4,034	0.12%
2023/01/13	1	16.70	0	0.00	16.75	1	3,937	0.03%
2023/01/12	1	16.60	0	0.00	16.35	1	3,888	0.03%
2023/01/06	0	0.00	10	17.85	17.50	-10	3,682	-0.27%
2023/01/05	1	17.55	0	0.00	17.50	1	3,624	0.03%
2022/12/28	10	18.50	0	0.00	17.60	10	3,209	0.31%
2022/12/16	0	0.00	1	15.80	16.90	-1	1,998	-0.05%
2022/10/25	0	0.00	0	9.83	9.81	0	468	0.00%
2022/10/05	0	0.00	0	10.75	10.75	0	531	0.00%
2022/07/29	0	0.00	0.1	11.50	11.55	-0.1	1,392	-0.01%
2022/06/10	0	0.00	1	13.65	13.55	-1	928	-0.11%
2022/06/08	0	0.00	0	13.90	14.20	0	900	0.00%
2022/06/07	1	15.30	1	15.70	14.90	0	829	0.00%
2022/06/06	2	15.20	1	15.50	15.35	1	805	0.12%
2022/06/01	0.1	14.14	0	0.00	14.20	0.1	757	0.01%
2022/05/31	0	0.00	2	14.50	14.30	-2	744	-0.27%
2022/05/30	1	15.40	1	15.75	14.70	0	715	0.00%
2022/05/27	2	15.25	2	14.80	15.05	0	693	0.00%
2022/05/26	2	14.45	1	14.10	14.20	1	653	0.15%
2022/05/24	1	13.50	0	0.00	13.00	1	574	0.17%
2022/05/20	0	0.00	0.4	12.90	12.90	-0.4	409	-0.10%
2022/05/19	0	0.00	12.8	11.75	11.75	-12.8	310	-4.14%
2022/04/26	0	9.01	0	0.00	9.00	0	194	0.00%
2021/07/23	0	0.00	0.7	15.54	15.70	-0.7	1,470	-0.05%
2021/05/13	0.6	13.45	0	0.00	13.45	0.6	1,764	0.04%
2021/05/10	0	0.00	1	12.55	12.55	-1	1,652	-0.06%
2021/04/06	0	0.00	1	7.87	7.86	-1	1,882	-0.05%
2021/03/26	0	0.00	1.5	8.39	8.74	-1.5	1,781	-0.09%
2021/03/25	0	0.00	9	8.05	7.95	-9	1,765	-0.51%
2021/03/22	0	0.00	2	11.25	10.90	-2	1,745	-0.11%
2021/02/17	0	0.00	1	12.40	12.40	-1	1,916	-0.05%
2021/01/25	0	0.00	9	11.76	12.10	-9	1,719	-0.52%
2020/12/14	1	14.10	0	0.00	14.10	1	1,240	0.08%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/03	0	0.00	2	23.90	23.40	-2	1,139	-0.18%
2020/12/02	4	24.85	3	24.93	24.45	1	1,093	0.09%
2020/12/01	1	27.05	1	26.90	26.70	0	1,011	0.00%
2020/11/26	0	0.00	9	34.00	34.20	-9	905	-0.99%
2020/11/25	5	33.70	9	34.16	34.30	-4	908	-0.44%
2020/11/20	1	33.40	0	0.00	33.25	1	867	0.12%
2020/11/19	12	33.37	0	0.00	34.15	12	862	1.39%
2020/11/18	4	33.28	4	33.50	33.35	0	864	0.00%
2020/11/13	0	0.00	3	30.45	30.60	-3	938	-0.32%
2020/11/12	1	30.85	0	0.00	30.90	1	944	0.11%
2020/11/10	16	32.38	14	32.65	32.45	2	958	0.21%
2020/11/04	0	0.00	2	30.00	30.00	-2	1,032	-0.19%
2020/11/03	2	30.15	0	0.00	30.10	2	1,032	0.19%
2020/09/24	0	0.00	2	34.10	33.85	-2	1,054	-0.19%
2020/09/23	0	0.00	1	35.15	34.90	-1	1,044	-0.10%
2020/09/21	3	38.77	0	0.00	37.65	3	1,026	0.29%
2020/09/14	0	0.00	5	36.28	34.95	-5	1,010	-0.49%
2020/09/11	1	36.30	0	0.00	36.45	1	1,019	0.10%
2020/09/10	1	35.90	1	39.20	36.40	0	1,015	0.00%
2020/09/09	4	36.39	0	0.00	37.60	4	962	0.42%
2020/09/03	2	34.93	4	34.98	35.00	-2	980	-0.20%
2020/08/31	2	35.40	0	0.00	35.05	2	975	0.21%
2020/08/27	0	0.00	4	33.95	33.70	-4	969	-0.41%
2020/08/25	4	34.26	2	33.95	34.50	2	967	0.21%
2020/08/24	2	34.13	0	0.00	33.90	2	961	0.21%
2020/08/21	2	32.43	2	33.68	33.35	0	950	0.00%
2020/08/19	0	0.00	6	35.20	34.40	-6	880	-0.68%
2020/08/18	2	37.23	3	36.98	36.95	-1	844	-0.12%
2020/08/17	3	37.80	0	0.00	37.15	3	839	0.36%
2020/08/14	3	38.72	1	38.30	38.30	2	830	0.24%
2020/08/13	2	41.60	0	0.00	39.80	2	812	0.25%
2020/07/31	1	40.40	0	0.00	39.80	1	799	0.13%
2020/07/28	0	0.00	1	40.70	40.85	-1	792	-0.13%
2020/06/23	5	54.20	0	0.00	54.10	5	781	0.64%
2020/06/10	11	54.65	0	0.00	55.40	11	871	1.26%
2020/06/04	0	0.00	0.1	59.30	59.30	-0.1	911	-0.01%
2020/05/14	0	0.00	1	60.50	59.10	-1	992	-0.10%
2020/05/13	2	60.10	0	0.00	60.00	2	988	0.20%
2020/05/12	1	64.10	0	0.00	63.60	1	953	0.10%
2020/05/05	1	70.50	0	0.00	70.90	1	924	0.11%
2020/04/30	0	0.00	4	69.90	70.20	-4	937	-0.43%
2020/04/29	0	0.00	2	69.20	69.10	-2	941	-0.21%
2020/04/23	1	67.10	0	0.00	67.10	1	983	0.10%
2020/04/20	0	0.00	5	69.10	69.30	-5	979	-0.51%
2020/04/17	0	0.00	6	68.98	69.00	-6	977	-0.61%
2020/04/15	1	69.90	0	0.00	70.10	1	957	0.10%
2020/04/07	0	0.00	1	61.20	61.20	-1	887	-0.11%
2020/03/31	0	0.00	1	58.30	58.30	-1	908	-0.11%
2020/03/30	4	57.20	4	58.45	58.20	0	915	0.00%
2020/03/27	8	59.24	3	60.80	59.00	5	923	0.54%
2020/03/26	3	58.60	2	59.30	58.60	1	912	0.11%
2020/03/25	2	61.15	2	60.80	60.40	0	899	0.00%
2020/03/24	1	57.40	3	57.40	57.90	-2	887	-0.23%
2020/03/23	5	55.68	2	57.50	54.70	3	886	0.34%
2020/03/20	0	0.00	7	51.50	54.10	-7	860	-0.81%
2020/03/18	0	0.00	10	52.00	50.70	-10	839	-1.19%
2020/03/09	17	74.54	27	72.10	72.20	-10	756	-1.32%
2020/03/06	6	75.25	0	0.00	75.20	6	751	0.80%
2020/03/02	0	0.00	5	76.70	76.50	-5	875	-0.57%
2020/02/25	5	75.20	0	0.00	76.30	5	875	0.57%
2020/02/24	5	76.24	0	0.00	76.50	5	875	0.57%
2020/02/21	7	77.67	0	0.00	77.90	7	866	0.81%
2020/02/18	2	77.70	0	0.00	77.70	2	834	0.24%
2020/02/12	0	0.00	2	79.05	79.80	-2	814	-0.25%
2020/02/10	1	77.30	0	0.00	77.30	1	827	0.12%
2020/02/06	10	79.10	10	80.50	80.50	0	811	0.00%
2020/02/03	2	78.75	0	0.00	79.30	2	773	0.26%
2020/01/31	2	81.70	0	0.00	83.20	2	759	0.26%
2020/01/30	5	83.42	0	0.00	83.40	5	746	0.67%
2020/01/10	0	0.00	3	92.80	92.90	-3	706	-0.42%
2020/01/06	1	92.20	1	92.00	92.40	0	738	0.00%
2020/01/02	0	0.00	8.1	94.60	94.70	-8.1	725	-1.12%
2019/12/27	1	93.00	0	0.00	93.00	1	714	0.14%
2019/12/26	1	92.60	2	93.95	94.20	-1	699	-0.14%
2019/12/25	0	0.00	2	92.75	92.50	-2	688	-0.29%
2019/12/18	0	0.00	4	89.53	90.00	-4	662	-0.60%
2019/12/16	1	86.80	0	0.00	88.20	1	661	0.15%
2019/12/11	0	0.00	1	89.40	88.50	-1	646	-0.15%
2019/12/02	2	85.90	0	0.00	85.10	2	632	0.32%
2019/11/29	3	87.53	0	0.00	86.80	3	614	0.49%
2019/11/28	1	90.00	0	0.00	89.70	1	584	0.17%
2019/11/27	0	0.00	2	106.75	107.50	-2	541	-0.37%
2019/11/26	8	105.50	3	105.67	105.50	5	502	0.99%
2019/11/22	1	104.50	0	0.00	104.50	1	525	0.19%
2019/11/20	3	103.17	0.1	104.00	103.50	3	541	0.55%
2019/11/15	1	105.50	1	105.50	105.50	0	544	0.00%
2019/11/13	1	106.50	3	105.00	105.50	-2	573	-0.35%
2019/10/31	1	101.00	0	0.00	101.50	1	597	0.17%
2019/10/29	1	101.50	0	0.00	101.50	1	596	0.17%
2019/10/23	8	101.75	0	0.00	102.00	8	602	1.33%
2019/10/22	1	103.00	0	0.00	102.50	1	601	0.17%
2019/10/21	0	0.00	1	104.50	104.50	-1	598	-0.17%
2019/10/17	5	101.50	0	0.00	103.50	5	593	0.84%
2019/10/16	4	102.50	1	102.00	102.00	3	592	0.51%
2019/10/15	4	102.25	1	102.50	103.50	3	580	0.52%
2019/10/01	1	97.30	0	0.00	97.30	1	534	0.19%
2019/09/10	0	0.00	2	99.35	100.00	-2	481	-0.42%
2019/09/03	0	0.00	1	98.60	97.80	-1	456	-0.22%
2019/08/30	0	0.00	1	99.00	97.60	-1	450	-0.22%
2019/08/28	5	99.82	3	98.83	98.30	2	440	0.45%
2019/08/27	0	0.00	2	98.95	98.70	-2	418	-0.48%
2019/08/26	1	95.70	0	0.00	96.00	1	399	0.25%
2019/08/23	2	98.20	1	98.80	98.60	1	388	0.26%
2019/08/22	0	0.00	1	96.40	97.00	-1	373	-0.27%
2019/08/21	0	0.00	1	97.00	97.00	-1	370	-0.27%
2019/08/20	0	0.00	1	99.50	95.70	-1	364	-0.27%
2019/08/19	2	97.40	1	97.00	97.00	1	344	0.29%
2019/08/16	1	93.50	1	94.20	94.30	0	317	0.00%
2019/08/14	1	92.70	4	91.85	91.60	-3	288	-1.04%
2019/07/31	0	0.00	1	87.40	87.40	-1	257	-0.39%
2019/07/30	1	88.30	0	0.00	88.40	1	257	0.39%
2019/07/26	0	0.00	1	89.70	90.60	-1	263	-0.38%
2019/06/28	0	0.00	1	85.20	85.20	-1	367	-0.27%
2019/06/24	0	0.00	1	86.40	86.10	-1	438	-0.23%
2019/06/20	1	85.80	0	0.00	85.70	1	528	0.19%
2019/06/17	1	86.30	0	0.00	85.40	1	545	0.18%
2019/06/12	0	0.00	1	84.00	84.10	-1	544	-0.18%
2019/06/10	1	84.40	0	0.00	84.30	1	545	0.18%
2019/05/29	0	0.00	1	84.70	84.40	-1	553	-0.18%
2019/05/28	1	83.70	0	0.00	84.30	1	556	0.18%
2019/05/10	2	85.20	0	0.00	85.00	2	581	0.34%
2019/05/09	1	87.00	0	0.00	86.50	1	572	0.17%
2019/05/06	1	87.60	0	0.00	87.40	1	560	0.18%
2019/05/02	0	0.00	2	89.20	89.30	-2	548	-0.36%
2019/04/24	0	0.00	3	88.20	88.10	-3	533	-0.56%
2019/04/22	1	89.70	1	88.80	88.40	0	530	0.00%
2019/04/17	0	0.00	1	90.80	90.40	-1	525	-0.19%
2019/04/16	1	89.10	0	0.00	90.30	1	523	0.19%
2019/04/09	0	0.00	9	88.76	88.90	-9	497	-1.81%
2019/04/08	0	0.00	5	88.30	87.70	-5	486	-1.03%
2019/04/02	0	0.00	13	87.04	87.20	-13	470	-2.77%
2019/03/29	0	0.00	17	86.91	86.80	-17	451	-3.76%
2019/03/27	9	86.00	0	0.00	84.30	9	436	2.06%
2019/03/20	1	83.00	1	83.00	83.00	0	309	0.00%
2019/03/15	0	0.00	7	84.54	84.40	-7	305	-2.29%
2019/03/12	0	0.00	1	85.40	85.40	-1	306	-0.33%
2019/03/11	1	83.60	1	83.90	83.80	0	306	0.00%
2019/03/07	0	0.00	8	86.05	85.70	-8	310	-2.57%
2019/02/25	2	87.85	1	87.40	87.40	1	337	0.30%
2019/02/22	0	0.00	3	85.30	86.50	-3	326	-0.92%
2019/02/21	2	84.60	0	0.00	84.70	2	322	0.62%
2019/02/20	0	0.00	2	86.00	85.30	-2	322	-0.62%
2019/02/19	1	85.60	2	85.50	85.70	-1	320	-0.31%
2019/02/18	2	84.80	0	0.00	84.90	2	319	0.63%
2019/02/15	2	86.90	1	84.80	84.80	1	321	0.31%
2019/02/14	2	85.30	1	85.80	85.90	1	312	0.32%
2019/01/29	0	0.00	2	80.20	80.30	-2	302	-0.66%
2019/01/14	0	0.00	1	81.60	80.70	-1	313	-0.32%
2019/01/10	2	83.00	0	0.00	83.10	2	313	0.64%
2019/01/08	2	82.90	0	0.00	82.50	2	307	0.65%
2019/01/02	0	0.00	21	81.45	81.40	-21	300	-6.98%
2018/12/26	0	0.00	1	82.20	81.70	-1	308	-0.32%
2018/12/06	1	87.80	0	0.00	86.90	1	307	0.33%
2018/12/04	1	88.90	0	0.00	89.30	1	312	0.32%
2018/11/29	1	87.80	0	0.00	87.50	1	309	0.32%
2018/11/27	2	87.30	2	87.95	89.00	0	301	0.00%
2018/11/26	10	95.34	0	0.00	95.60	10	288	3.47%
2018/11/20	2	96.25	2	96.10	95.90	0	278	0.00%
2018/11/19	2	96.90	0	0.00	97.20	2	280	0.71%
2018/11/13	1	92.80	0	0.00	94.30	1	292	0.34%
2018/11/09	5	91.02	0	0.00	91.30	5	289	1.73%
2018/11/02	1	92.50	0	0.00	91.90	1	307	0.33%
2018/10/29	12	91.11	0	0.00	90.90	12	348	3.44%
2018/10/19	0	0.00	6	94.50	94.70	-6	361	-1.66%
2018/10/11	0	0.00	9	94.60	94.40	-9	377	-2.39%
2018/10/08	0	0.00	5	99.26	99.90	-5	363	-1.38%
2018/10/05	7	99.41	1	98.40	98.20	6	361	1.66%
2018/09/26	2	101.25	0	0.00	101.00	2	364	0.55%
2018/09/21	10	100.50	0	0.00	100.50	10	361	2.76%
2018/09/20	12	98.12	0	0.00	98.50	12	360	3.33%
2018/09/18	1	97.50	0	0.00	97.10	1	360	0.28%
2018/09/14	3	96.60	0	0.00	96.80	3	370	0.81%
2018/08/31	4	98.28	0	0.00	98.20	4	549	0.73%
2018/08/29	0	0.00	5	97.48	97.80	-5	607	-0.82%
2018/08/28	1	97.80	1	97.80	97.90	0	628	0.00%
2018/08/17	1	99.60	0	0.00	99.00	1	701	0.14%
2018/08/13	10	100.33	0	0.00	100.50	10	779	1.28%
2018/08/10	3	102.00	0	0.00	102.00	3	778	0.39%
2018/08/07	1	100.50	0	0.00	101.00	1	784	0.13%
2018/08/03	1	103.50	0	0.00	103.00	1	794	0.13%
2018/08/01	0	0.00	1	108.00	108.00	-1	794	-0.13%
2018/07/30	0	0.00	6	107.00	107.50	-6	804	-0.75%
2018/07/24	0	0.00	1	106.50	107.50	-1	787	-0.13%
2018/07/23	0	0.00	5	103.50	103.50	-5	776	-0.64%
2018/06/26	0	0.00	1	102.50	103.00	-1	813	-0.12%
2018/06/21	1	107.00	0	0.00	107.50	1	812	0.12%
2018/06/20	1	103.50	0	0.00	106.50	1	812	0.12%
2018/06/11	1	106.50	3	107.50	106.50	-2	708	-0.28%
2018/06/06	1	107.50	0	0.00	107.00	1	624	0.16%
2018/06/05	1	107.50	1	107.50	108.00	0	580	0.00%
2018/06/01	1	108.00	0	0.00	108.00	1	519	0.19%
2018/05/24	1	113.00	0	0.00	113.50	1	481	0.21%
2018/05/23	1	113.50	0	0.00	113.50	1	482	0.21%
2018/05/22	1	111.00	3	116.50	116.50	-2	446	-0.45%
2018/05/14	3	112.50	2	110.75	112.00	1	425	0.24%
2018/05/11	2	110.75	0	0.00	111.00	2	416	0.48%
2018/05/10	0	0.00	2	108.50	109.00	-2	399	-0.50%
2018/05/09	2	107.50	2	107.50	108.00	0	390	0.00%
2018/05/08	0	0.00	1	104.50	105.00	-1	378	-0.26%
2018/04/20	0	0.00	1	101.50	102.00	-1	396	-0.25%
2018/04/13	1	104.00	0	0.00	104.00	1	429	0.23%
2018/04/11	0	0.00	1	106.00	105.50	-1	444	-0.22%
2018/04/10	2	104.25	0	0.00	104.00	2	440	0.45%
2018/04/02	0	0.00	2	103.50	103.00	-2	448	-0.45%
2018/03/31	1	104.50	0	0.00	103.50	1	448	0.22%
2018/03/16	0	0.00	4	106.50	105.50	-4	478	-0.84%
2018/03/13	0	0.00	1	107.50	107.50	-1	519	-0.19%
2018/03/06	1	104.00	5	104.40	103.50	-4	655	-0.61%
2018/02/23	0	0.00	1	107.00	107.50	-1	695	-0.14%
2018/02/12	0	0.00	5	100.00	99.80	-5	702	-0.71%
2018/02/08	0	0.00	5	100.50	101.00	-5	708	-0.71%
2018/02/07	0	0.00	1	102.00	100.50	-1	712	-0.14%
2018/02/06	8	99.70	4	102.50	98.80	4	710	0.56%
2018/02/05	0	0.00	1	106.50	106.50	-1	710	-0.14%
2018/02/01	0	0.00	3	109.17	109.00	-3	778	-0.39%
2018/01/31	0	0.00	1	107.00	109.00	-1	776	-0.13%
2018/01/30	1	107.00	0	0.00	107.50	1	775	0.13%
2018/01/29	1	109.50	2	109.50	109.00	-1	767	-0.13%
2018/01/26	0	0.00	8	110.00	110.00	-8	766	-1.04%
2018/01/25	1	109.50	0.1	110.00	110.00	0.9	771	0.12%
2018/01/24	0	0.00	1	111.50	112.00	-1	768	-0.13%
2018/01/23	0	0.00	1	111.50	111.50	-1	768	-0.13%
2018/01/17	0	0.00	3	110.83	111.00	-3	757	-0.40%
2018/01/15	3	112.00	0	0.00	111.50	3	758	0.40%
2018/01/12	6	112.83	0	0.00	112.50	6	753	0.80%
2018/01/11	0	0.00	6	111.58	113.00	-6	739	-0.81%
2018/01/02	2	107.50	2	107.50	107.50	0	727	0.00%