聯陽 (3014)-統一-屏東券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
170.5
漲跌
▼8.5
漲幅
-4.75%
成交量
2,822張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	174.50	173.50	0	2,469	0.00%
2024/06/11	0	172.00	0	0.00	170.50	0	2,551	0.00%
2024/06/03	0	0.00	0.3	173.50	171.00	-0.3	2,671	-0.01%
2024/05/31	3	175.00	2	175.50	175.00	1	2,635	0.04%
2024/05/30	0	0.00	24	179.50	179.00	-24	2,569	-0.93%
2024/05/29	25	175.50	5	178.60	176.50	20	2,539	0.79%
2024/05/28	1	176.00	0.2	174.50	175.00	0.8	2,474	0.03%
2024/05/27	0.2	175.50	0	0.00	173.50	0.2	2,472	0.01%
2024/05/22	0.3	169.83	0	0.00	172.50	0.3	2,440	0.01%
2024/05/08	0	0.00	1	168.50	169.50	-1	2,487	-0.04%
2024/05/06	1	167.00	0	0.00	166.00	1	2,467	0.04%
2024/05/03	0	0.00	1	171.00	168.00	-1	2,461	-0.04%
2024/04/30	0	0.00	1	166.50	167.00	-1	2,419	-0.04%
2024/04/29	0	0.00	2	165.00	165.50	-2	2,416	-0.08%
2024/04/24	0	0.00	2	160.50	162.00	-2	2,428	-0.08%
2024/04/23	1	156.50	0	0.00	156.50	1	2,428	0.04%
2024/04/19	3	157.50	0	0.00	157.00	3	2,415	0.12%
2024/04/18	1	161.50	0	0.00	163.50	1	2,382	0.04%
2024/04/16	1	163.00	0	0.00	161.00	1	2,389	0.04%
2024/04/09	0	0.00	2	168.00	165.50	-2	2,382	-0.08%
2024/04/08	2	166.50	0	0.00	168.50	2	2,367	0.08%
2024/04/01	1	171.50	0.5	168.00	167.50	0.5	2,382	0.02%
2024/03/29	3	173.00	2	174.75	175.50	1	2,342	0.04%
2024/03/28	3	174.50	0	0.00	176.50	3	2,272	0.13%
2024/03/27	3	178.00	1	177.50	178.00	2	2,243	0.09%
2024/03/26	1	175.00	0	0.00	174.50	1	2,263	0.04%
2024/03/25	1	174.00	1	175.50	175.50	0	2,244	0.00%
2024/03/21	0	0.00	1	183.00	183.00	-1	2,239	-0.04%
2024/03/20	1	183.00	2	180.25	179.50	-1	2,190	-0.05%
2024/03/19	0	0.00	1	175.00	174.00	-1	2,086	-0.05%
2024/03/18	0	0.00	3.1	167.11	170.50	-3.1	2,028	-0.15%
2024/03/15	3	168.50	9	169.00	166.50	-6	1,994	-0.30%
2024/03/14	10	165.25	0	0.00	164.00	10	1,949	0.51%
2024/03/13	1	172.00	0	0.00	171.50	1	1,908	0.05%
2024/03/12	0	0.00	15	169.20	171.00	-15	1,815	-0.83%
2024/03/11	2	164.00	0	0.00	164.00	2	1,757	0.11%
2024/03/08	3.6	163.17	0	0.00	169.00	3.6	1,733	0.21%
2024/03/07	3	165.50	0.2	165.50	165.00	2.8	1,693	0.17%
2024/03/06	1	164.50	0.1	165.50	164.50	0.9	1,692	0.05%
2024/03/04	3	166.50	0	0.00	166.00	3	1,702	0.18%
2024/03/01	0	0.00	4	167.00	165.50	-4	1,686	-0.24%
2024/02/29	3	165.33	6	168.50	165.00	-3	1,690	-0.18%
2024/02/27	3	168.00	0	0.00	167.00	3	1,683	0.18%
2024/02/26	1	168.00	7	167.64	169.50	-6	1,664	-0.36%
2024/02/23	0	0.00	1	164.50	164.50	-1	1,652	-0.06%
2024/02/21	2	165.00	1	164.00	165.00	1	1,642	0.06%
2024/02/20	3	166.17	2	168.25	165.00	1	1,644	0.06%
2024/02/19	1	166.00	0	0.00	166.00	1	1,636	0.06%
2024/02/16	2.3	169.72	6	168.92	169.50	-3.7	1,640	-0.23%
2024/02/15	0	0.00	5	159.70	161.50	-5	1,564	-0.32%
2024/02/05	0	0.00	1	153.50	154.00	-1	1,527	-0.07%
2024/02/01	0	0.00	1	152.00	152.50	-1	1,772	-0.06%
2024/01/29	3	151.50	0	0.00	151.50	3	1,894	0.16%
2024/01/26	1	147.99	2	147.50	147.00	-1	1,948	-0.05%
2024/01/16	0	0.00	1	153.00	153.50	-1	2,419	-0.04%
2024/01/09	0.1	148.50	0	0.00	150.50	0.1	2,617	0.00%
2024/01/08	0.1	150.00	0	0.00	149.50	0.1	2,675	0.00%
2024/01/05	2	151.25	0	0.00	153.00	2	2,701	0.07%
2023/12/27	1	149.00	1	151.00	151.50	0	3,188	0.00%
2023/12/25	1	148.00	0	0.00	148.50	1	3,218	0.03%
2023/12/22	0.1	148.50	0	0.00	148.50	0.1	3,296	0.00%
2023/12/21	0.2	147.50	0	0.00	147.00	0.2	3,317	0.01%
2023/12/20	3	151.00	0	0.00	150.00	3	3,317	0.09%
2023/12/18	1	152.00	0	0.00	152.00	1	3,454	0.03%
2023/12/15	2	157.75	1	163.00	155.00	1	3,561	0.03%
2023/12/14	1	160.50	0	0.00	161.00	1	3,644	0.03%
2023/12/13	0	0.00	2	161.00	162.00	-2	3,715	-0.05%
2023/12/12	3	158.17	0	0.00	158.00	3	3,939	0.08%
2023/12/11	3	156.67	0	0.00	158.00	3	4,195	0.07%
2023/12/08	0	0.00	3	159.00	158.50	-3	4,291	-0.07%
2023/12/07	8	155.13	0	0.00	156.00	8	4,386	0.18%
2023/12/04	0	0.00	0	162.50	161.50	0	4,929	0.00%
2023/11/29	3	158.00	3	158.00	158.00	0	5,334	0.00%
2023/11/17	0	0.00	0	153.50	154.00	0	5,436	0.00%
2023/11/16	1	152.00	0	0.00	152.50	1	5,455	0.02%
2023/11/15	0	155.50	0	0.00	154.50	0	5,475	0.00%
2023/11/14	0	0.00	6	152.50	152.50	-6	5,528	-0.11%
2023/11/13	0	0.00	1	152.50	149.50	-1	5,534	-0.02%
2023/11/10	0	151.00	9	150.50	150.00	-9	5,539	-0.16%
2023/11/09	10.1	155.62	1	151.50	151.50	9.1	5,521	0.16%
2023/11/08	0	0.00	7	167.50	165.50	-7	5,366	-0.13%
2023/11/07	0	0.00	1	164.50	167.00	-1	5,334	-0.02%
2023/11/06	1	165.00	0	0.00	165.00	1	5,428	0.02%
2023/11/03	3	162.00	1	167.00	161.50	2	5,490	0.04%
2023/11/02	1	166.50	11	166.45	168.00	-10	5,484	-0.18%
2023/11/01	1	161.00	0	0.00	161.00	1	5,444	0.02%
2023/10/31	13	166.12	10.1	167.42	162.50	2.9	5,473	0.05%
2023/10/30	0	0.00	2	166.75	167.00	-2	5,542	-0.04%
2023/10/26	2	166.50	1	166.50	165.50	1	5,623	0.02%
2023/10/25	0	0.00	2	168.00	169.00	-2	5,875	-0.03%
2023/10/24	2	164.25	2	165.75	166.00	0	6,020	0.00%
2023/10/23	2	162.00	1	163.50	163.00	1	6,043	0.02%
2023/10/20	2	159.50	0	0.00	163.00	2	6,025	0.03%
2023/10/17	0	0.00	1	161.51	162.50	-1	6,021	-0.02%
2023/10/16	6	159.00	1	158.50	160.00	5	5,994	0.08%
2023/10/13	2	165.00	3	166.00	165.50	-1	5,990	-0.02%
2023/10/12	3	167.16	13	168.96	166.50	-10	6,041	-0.17%
2023/10/11	3	171.83	2	169.75	166.50	1	6,026	0.02%
2023/10/06	3	164.17	1	161.50	163.50	2	5,902	0.03%
2023/10/05	5	160.60	3	161.17	160.00	2	5,830	0.03%
2023/10/03	1	159.50	0	161.50	159.00	1	5,813	0.02%
2023/09/27	2	157.50	2	158.00	158.00	0	5,659	0.00%
2023/09/25	2	164.00	3	165.17	164.50	-1	5,561	-0.02%
2023/09/22	5	164.50	5	167.00	164.50	0	5,520	0.00%
2023/09/21	4	169.75	4.1	173.50	167.50	-0.1	5,438	0.00%
2023/09/20	1.1	174.82	3	175.17	174.00	-1.9	5,320	-0.04%
2023/09/19	11	178.55	13	179.50	177.50	-2	5,208	-0.04%
2023/09/18	3	179.50	1.1	178.95	178.50	1.9	5,120	0.04%
2023/09/15	1.1	179.18	1	180.00	179.00	0.1	5,045	0.00%
2023/09/14	3	167.33	12	170.42	175.50	-9	4,840	-0.19%
2023/09/13	1	161.50	0.3	162.00	163.00	0.7	4,610	0.02%
2023/09/12	2.3	160.35	3.1	161.52	161.00	-0.8	4,530	-0.02%
2023/09/11	5.1	159.67	3.3	160.83	158.00	1.8	4,435	0.04%
2023/09/08	4.3	160.91	2.1	163.14	162.50	2.2	4,292	0.05%
2023/09/07	1.1	152.45	4	156.62	154.50	-2.9	4,174	-0.07%
2023/09/06	4	150.13	3	150.83	151.00	1	4,066	0.02%
2023/09/05	4	148.62	4	150.00	151.00	0	4,082	0.00%
2023/09/04	0	0.00	8.4	144.59	151.50	-8.4	4,021	-0.21%
2023/09/01	4	139.38	1	139.50	138.00	3	3,809	0.08%
2023/08/31	3	141.33	1	142.50	143.50	2	3,788	0.05%
2023/08/30	1	141.50	0	0.00	142.50	1	3,758	0.03%
2023/08/24	0	0.00	3	137.00	138.50	-3	3,708	-0.08%
2023/08/23	0	0.00	1	137.50	137.50	-1	3,692	-0.03%
2023/08/22	0	0.00	1	137.00	135.50	-1	3,708	-0.03%
2023/08/21	0	0.00	10.2	132.58	132.50	-10.2	3,694	-0.28%
2023/08/18	5	136.00	0	0.00	134.50	5	3,715	0.13%
2023/08/17	1	141.00	2	140.25	143.50	-1	3,654	-0.03%
2023/08/16	1	137.00	1	139.00	139.00	0	3,618	0.00%
2023/08/15	0	0.00	3	139.00	138.50	-3	3,633	-0.08%
2023/08/14	1	134.50	0.2	134.50	135.00	0.9	3,618	0.02%
2023/08/11	1.2	137.20	13.1	135.74	137.00	-12	3,596	-0.33%
2023/08/10	16.3	136.48	3	137.00	135.00	13.3	3,591	0.37%
2023/08/09	16.1	138.96	4	138.99	140.00	12.1	3,507	0.34%
2023/08/08	1	143.50	11	143.41	144.00	-10	3,467	-0.29%
2023/08/07	0	0.00	3	144.00	143.00	-3	3,449	-0.09%
2023/08/04	13	142.00	2	143.25	142.00	11	3,442	0.32%
2023/08/02	4.2	144.47	0	0.00	142.00	4.2	3,450	0.12%
2023/08/01	0.1	149.00	0.8	149.00	151.00	-0.7	3,392	-0.02%
2023/07/31	2	155.75	4	154.63	154.50	-2	3,376	-0.06%
2023/07/28	2.8	151.50	4	152.25	158.00	-1.3	3,230	-0.04%
2023/07/27	2	142.75	5.2	137.06	146.00	-3.2	2,921	-0.11%
2023/07/26	3	133.17	8	134.75	133.00	-5	2,698	-0.19%
2023/07/24	1	129.50	0	133.50	131.50	1	2,598	0.04%
2023/07/21	1	127.50	1	131.50	132.50	0	2,556	0.00%
2023/07/19	1	127.00	0	0.00	127.00	1	2,475	0.04%
2023/07/18	0	129.00	0	127.00	128.00	0	2,445	0.00%
2023/07/17	0.1	128.50	1	128.00	128.00	-0.9	2,379	-0.04%
2023/07/14	0	0.00	4	123.75	124.00	-4	2,286	-0.17%
2023/07/13	1	122.00	1	121.50	120.00	0	2,206	0.00%
2023/07/12	10	119.00	0	0.00	118.50	10	2,168	0.46%
2023/07/11	1	120.00	0	0.00	120.50	1	2,158	0.05%
2023/07/10	0	0.00	0.1	121.00	121.00	-0.1	2,133	0.00%
2023/07/04	1	114.50	2	117.50	118.00	-1	2,043	-0.05%
2023/07/03	1	115.00	0	0.00	115.00	1	2,016	0.05%
2023/06/28	0	0.00	1	111.00	111.00	-1	1,987	-0.05%
2023/06/27	1.2	108.96	0	0.00	108.50	1.2	1,976	0.06%
2023/06/26	1.2	112.42	0.3	113.00	112.50	0.9	1,940	0.05%
2023/06/21	0.3	115.17	0.3	113.00	116.00	0	1,920	0.00%
2023/06/20	1.3	111.85	0	0.00	113.00	1.3	1,896	0.07%
2023/06/14	0	0.00	1	122.00	122.00	-1	1,765	-0.06%
2023/06/13	2	122.50	1	123.00	123.00	1	1,726	0.06%
2023/06/12	0	0.00	1	116.50	117.00	-1	1,611	-0.06%
2023/06/09	2	117.50	2.2	118.82	117.50	-0.2	1,558	-0.01%
2023/06/08	2.2	118.59	0	0.00	118.50	2.2	1,456	0.15%
2023/06/07	0	0.00	1	113.50	115.00	-1	1,375	-0.07%
2023/06/06	0	0.00	4	112.13	112.50	-4	1,357	-0.29%
2023/06/02	1	112.50	0	0.00	113.00	1	1,351	0.07%
2023/06/01	1	113.00	0	0.00	113.00	1	1,341	0.07%
2023/05/31	1	112.00	0	0.00	112.00	1	1,340	0.07%
2023/05/30	0	0.00	1.1	113.55	113.50	-1.1	1,328	-0.08%
2023/05/29	0	0.00	3	112.67	113.50	-3	1,315	-0.23%
2023/05/26	1	110.50	0	0.00	110.50	1	1,360	0.07%
2023/05/25	6	112.00	0	0.00	112.00	6	1,339	0.45%
2023/05/24	0	0.00	0	110.50	111.00	0	1,324	0.00%
2023/05/23	0	0.00	1	109.00	109.00	-1	1,259	-0.08%
2023/05/22	2	107.50	1	108.50	107.50	1	1,229	0.08%
2023/05/19	4	106.63	0	105.00	105.50	4	1,204	0.33%
2023/05/18	0	0.00	10	105.00	104.50	-10	1,151	-0.87%
2023/05/17	0	0.00	1	104.00	103.50	-1	1,128	-0.09%
2023/05/16	0	0.00	2	102.00	102.50	-2	1,103	-0.18%
2023/05/15	1	98.70	0	0.00	100.50	1	1,084	0.09%
2023/05/12	1	98.90	3	101.17	102.00	-2	1,076	-0.19%
2023/05/10	0	0.00	1	100.00	100.00	-1	1,051	-0.10%
2023/05/09	0	0.00	1.1	100.44	99.20	-1.1	1,023	-0.10%
2023/05/08	0.1	99.80	0	97.80	96.50	0	941	0.00%
2023/05/05	0	0.00	1	96.50	96.00	-1	878	-0.11%
2023/04/21	1	87.80	0	0.00	87.40	1	871	0.11%
2023/04/12	0	0.00	0	91.20	92.90	0	896	0.00%
2023/04/07	1	90.00	0	0.00	90.00	1	896	0.11%
2023/03/16	2	85.00	2	85.10	85.10	0	984	0.00%
2023/03/13	0	0.00	1	87.80	88.70	-1	977	-0.10%
2023/03/10	0	0.00	1	89.40	88.20	-1	976	-0.10%
2023/03/08	0	0.00	1	90.50	91.00	-1	964	-0.10%
2023/03/06	0	0.00	0	90.00	89.90	0	943	0.00%
2023/02/24	0	0.00	12	91.00	88.90	-12	914	-1.31%
2023/02/20	0	0.00	0	86.10	86.30	0	872	0.00%
2023/02/17	1	85.10	1	85.60	85.50	0	872	0.00%
2023/02/16	0	0.00	0	84.80	85.50	0	874	0.00%
2023/02/15	0	0.00	2	84.60	84.20	-2	887	-0.23%
2023/02/13	2	83.95	0	0.00	83.80	2	933	0.21%
2023/02/10	0	0.00	1	85.20	85.20	-1	922	-0.11%
2023/02/09	0	0.00	2	85.05	86.90	-2	889	-0.23%
2023/02/08	0	0.00	0	82.60	82.60	0	828	0.00%
2023/02/07	0	0.00	1	82.50	82.00	-1	825	-0.12%
2023/02/06	0	0.00	1	81.50	81.80	-1	816	-0.12%
2023/02/02	2	83.20	2	82.20	83.00	0	797	0.00%
2023/02/01	0	0.00	1	80.79	81.30	-1	766	-0.13%
2023/01/31	0	0.00	1	78.10	79.00	-1	747	-0.13%
2023/01/06	0	0.00	1	74.00	74.90	-1	686	-0.15%
2023/01/04	0	0.00	1	74.50	74.30	-1	683	-0.15%
2022/12/30	1	73.50	0	0.00	73.30	1	679	0.15%
2022/12/28	0	0.00	1	73.20	72.60	-1	666	-0.15%
2022/12/20	1	71.10	1	73.80	70.80	0	632	0.00%
2022/12/13	0	0.00	1	76.50	75.10	-1	614	-0.16%
2022/12/09	1	75.30	4	75.55	75.60	-3	577	-0.52%
2022/11/22	0	0.00	1	70.50	70.80	-1	498	-0.20%
2022/11/04	1	61.90	0	0.00	62.70	1	424	0.24%
2022/10/06	0	0.00	1	61.60	61.50	-1	498	-0.20%
2022/09/07	0	65.50	0	0.00	64.50	0	748	0.00%
2022/09/06	0	66.50	0	0.00	65.80	0	750	0.00%
2022/08/12	1	68.60	0	0.00	69.40	1	905	0.11%
2022/08/08	2	66.60	0	0.00	67.10	2	897	0.22%
2022/08/03	11	65.50	0	0.00	65.50	11	901	1.22%
2022/08/02	1	66.00	0	0.00	65.70	1	906	0.11%
2022/07/25	1	71.00	0	0.00	70.80	1	915	0.11%
2022/07/19	1	69.40	0	0.00	69.30	1	966	0.10%
2022/07/12	1	74.70	0	0.00	73.70	1	932	0.11%
2022/07/05	0	77.00	0	0.00	78.20	0	972	0.00%
2022/07/04	1	77.00	0	0.00	77.20	1	970	0.10%
2022/07/01	0	0.00	1	79.40	77.40	-1	986	-0.10%
2022/06/30	2	80.66	0	0.00	79.70	2	989	0.20%
2022/06/24	0.1	84.70	0	0.00	84.50	0.1	1,012	0.01%
2022/06/21	0	85.50	6	87.33	88.10	-6	1,044	-0.57%
2022/06/20	2	87.50	0	0.00	85.50	2	1,092	0.18%
2022/06/08	0.1	101.00	0	0.00	100.50	0.1	1,167	0.01%
2022/06/01	2	102.50	1	102.50	103.00	1	1,383	0.07%
2022/05/30	2	97.85	0	0.00	98.10	2	1,476	0.14%
2022/05/13	0.8	94.80	0.1	94.90	94.90	0.7	2,544	0.03%
2022/04/26	2	96.45	1	96.70	96.00	1	2,803	0.04%
2022/04/22	0	0.00	1	100.00	100.00	-1	2,771	-0.04%
2022/04/12	1	101.50	0	0.00	101.50	1	2,803	0.04%
2022/04/08	0	0.00	2	108.50	108.50	-2	2,762	-0.07%
2022/03/29	1	111.50	0	0.00	111.50	1	2,725	0.04%
2022/03/25	1	112.50	0	0.00	112.50	1	2,712	0.04%
2022/03/24	1	113.50	0	0.00	113.50	1	2,697	0.04%
2022/03/23	1	115.00	0	0.00	115.00	1	2,691	0.04%
2022/03/18	1	110.50	0	0.00	110.50	1	2,638	0.04%
2022/03/17	0	0.00	1	110.50	112.00	-1	2,623	-0.04%
2022/03/11	0	0.00	2.1	113.52	113.50	-2.1	2,577	-0.08%
2022/03/10	7	113.93	0	0.00	113.50	7	2,578	0.27%
2022/03/08	1	111.00	4	108.63	108.50	-3	2,581	-0.12%
2022/03/07	2	112.75	1	114.50	113.00	1	2,506	0.04%
2022/03/04	1	117.00	2	115.75	114.50	-1	2,437	-0.04%
2022/03/03	2	116.00	2	116.50	116.50	0	2,398	0.00%
2022/03/02	2.1	112.52	1	110.00	114.00	1.1	2,315	0.05%
2022/03/01	1.1	109.00	0	0.00	109.00	1.1	2,208	0.05%
2022/02/25	2	110.00	0	0.00	108.00	2	2,155	0.09%
2022/02/24	10	115.00	3	116.50	114.50	7	1,907	0.37%
2022/02/23	0	0.00	1	116.50	118.50	-1	1,812	-0.06%
2022/02/22	2	114.00	0	0.00	113.50	2	1,675	0.12%
2022/02/21	1	115.00	1	116.00	116.50	0	1,639	0.00%
2022/02/18	1	117.50	0	0.00	117.50	1	1,632	0.06%
2022/02/17	2	113.50	3	113.50	115.00	-1	1,583	-0.06%
2022/02/16	1	114.50	0	0.00	112.50	1	1,535	0.07%
2022/02/15	1	113.00	0	0.00	112.00	1	1,529	0.07%
2022/02/11	0	0.00	5.5	110.27	112.50	-5.5	1,501	-0.37%
2022/01/18	10	104.00	0	0.00	104.00	10	1,579	0.63%
2022/01/11	0	0.00	2	103.50	103.00	-2	1,659	-0.12%
2022/01/07	1	106.00	0	0.00	105.00	1	1,656	0.06%
2022/01/06	0	0.00	0	109.50	109.00	0	1,639	0.00%
2022/01/03	1	109.00	0	0.00	109.00	1	1,661	0.06%
2021/12/30	2	108.25	0	0.00	108.50	2	1,682	0.12%
2021/12/29	2	107.00	0	0.00	107.50	2	1,715	0.12%
2021/12/28	1	108.00	0	0.00	107.00	1	1,755	0.06%
2021/12/24	1	107.50	0	0.00	107.00	1	1,807	0.06%
2021/12/21	0	0.00	1	104.00	104.50	-1	1,851	-0.05%
2021/12/17	1	105.00	0	0.00	105.00	1	1,869	0.05%
2021/12/15	1	104.00	0	0.00	104.50	1	1,870	0.05%
2021/12/13	3	104.00	0	0.00	103.50	3	1,886	0.16%
2021/12/09	0	0.00	2	102.00	102.00	-2	1,906	-0.10%
2021/12/06	2	108.50	0	0.00	108.50	2	1,900	0.11%
2021/12/02	0	0.00	12	104.00	104.00	-12	1,894	-0.63%
2021/12/01	4	105.00	0	0.00	105.00	4	1,925	0.21%
2021/11/29	1	100.50	1	103.00	104.00	0	2,022	0.00%
2021/11/26	1	103.00	0	0.00	102.50	1	2,056	0.05%
2021/11/25	0	0.00	1	105.00	105.00	-1	2,060	-0.05%
2021/11/15	0	0.00	1	109.50	109.00	-1	2,278	-0.04%
2021/11/12	2	107.75	1	109.00	107.00	1	2,322	0.04%
2021/11/10	3	105.00	4	104.50	105.00	-1	2,339	-0.04%
2021/11/09	4	103.38	3	103.50	104.00	1	2,354	0.04%
2021/11/08	1	106.00	0	0.00	107.00	1	2,331	0.04%
2021/10/29	1	105.50	0	0.00	104.00	1	3,516	0.03%
2021/10/25	0	0.00	1	102.00	102.50	-1	3,747	-0.03%
2021/10/22	0.1	102.00	0	0.00	102.50	0.1	3,977	0.00%
2021/10/20	0	0.00	3	100.00	100.50	-3	4,629	-0.06%
2021/10/19	1	100.00	0	0.00	101.00	1	4,757	0.02%
2021/10/15	3	98.30	0	0.00	97.80	3	5,154	0.06%
2021/10/07	0	0.00	1	104.50	104.50	-1	5,461	-0.02%
2021/10/06	2	100.75	0	0.00	100.00	2	5,611	0.04%
2021/10/04	0	0.00	1	95.50	94.20	-1	5,716	-0.02%
2021/10/01	1	98.00	0	0.00	97.90	1	5,759	0.02%
2021/09/30	3	99.57	0	0.00	99.50	3	5,783	0.05%
2021/09/28	5.3	100.53	1	101.00	103.00	4.3	5,981	0.07%
2021/09/27	0	0.00	1	102.00	102.00	-1	6,033	-0.02%
2021/09/24	1	103.00	0	0.00	103.50	1	6,071	0.02%
2021/09/23	1	102.00	0	0.00	102.00	1	6,102	0.02%
2021/09/22	0.1	101.00	0	0.00	100.50	0.1	6,177	0.00%
2021/09/17	0	102.00	0	0.00	103.50	0	6,260	0.00%
2021/09/15	0	103.50	0	0.00	102.00	0	6,364	0.00%
2021/09/10	1	105.00	0	0.00	107.00	1	6,617	0.02%
2021/09/08	0.5	104.50	0	0.00	103.00	0.5	6,759	0.01%
2021/09/07	0.1	105.14	0	0.00	105.00	0.1	6,916	0.00%
2021/09/06	0	0.00	1	108.50	108.00	-1	7,073	-0.01%
2021/09/03	1	112.50	0	0.00	111.50	1	7,218	0.01%
2021/09/02	1	114.50	0	0.00	111.50	1	7,880	0.01%
2021/08/30	1.1	111.45	1	111.50	110.00	0.1	8,952	0.00%
2021/08/27	0	0.00	1	110.50	110.50	-1	8,966	-0.01%
2021/08/26	2	116.25	3	115.33	115.00	-1	8,950	-0.01%
2021/08/25	1	120.00	1	120.50	122.00	0	8,979	0.00%
2021/08/20	1	116.50	0	0.00	116.00	1	9,228	0.01%
2021/08/19	0.1	117.00	0	0.00	114.00	0.1	9,323	0.00%
2021/08/18	0	0.00	1	114.00	121.00	-1	9,379	-0.01%
2021/08/17	1	118.50	1.1	120.79	116.50	-0.1	9,498	0.00%
2021/08/16	0.1	120.00	0	0.00	121.50	0.1	9,550	0.00%
2021/08/13	2.1	125.21	0	0.00	122.00	2.1	9,777	0.02%
2021/08/12	0.1	125.50	0	0.00	127.50	0.1	9,921	0.00%
2021/08/11	1	126.00	2	125.00	124.50	-1	10,028	-0.01%
2021/08/10	4	127.25	1	130.43	128.00	3	10,000	0.03%
2021/08/09	1	132.00	1	132.06	130.00	0	9,992	0.00%
2021/08/06	1	135.50	1	137.50	136.00	0	9,897	0.00%
2021/08/05	2.1	138.31	7	139.07	142.50	-4.9	9,754	-0.05%
2021/08/04	2.1	134.24	6	136.75	135.50	-3.9	9,569	-0.04%
2021/08/03	2	130.25	0	0.00	130.00	2	9,318	0.02%
2021/08/02	4	126.63	0	0.00	127.00	4	9,302	0.04%
2021/07/30	2	127.25	0	0.00	126.00	2	9,325	0.02%
2021/07/29	1	126.50	1	127.50	127.50	0	9,301	0.00%
2021/07/28	1	126.00	1	125.50	125.00	0	9,301	0.00%
2021/07/27	6	135.92	8	132.81	135.00	-2	9,189	-0.02%
2021/07/26	3	128.43	6	130.33	134.00	-3	8,796	-0.03%
2021/07/23	1	125.50	6.1	128.25	125.50	-5.1	8,637	-0.06%
2021/07/22	4	126.38	8.1	128.80	126.50	-4.1	8,568	-0.05%
2021/07/19	2.1	127.29	0	0.00	129.00	2.1	8,460	0.02%
2021/07/16	0.1	126.50	1	126.50	126.50	-0.9	8,541	-0.01%
2021/07/15	2	123.50	0	0.00	125.00	2	8,671	0.02%
2021/07/13	2	127.00	0	0.00	123.00	2	8,822	0.02%
2021/07/12	1	126.50	8	126.63	125.00	-7	8,828	-0.08%
2021/07/09	5	122.50	5	122.50	122.50	0	9,061	0.00%
2021/07/07	0	0.00	0	123.50	123.50	0	9,468	0.00%
2021/07/06	0	0.00	1	124.50	125.00	-1	9,965	-0.01%
2021/07/05	0	0.00	8	129.44	128.50	-8	10,340	-0.08%
2021/07/02	3	125.00	1	125.00	124.00	2	10,570	0.02%
2021/07/01	5	121.50	1	123.00	122.50	4	10,637	0.04%
2021/06/28	1	120.00	1	122.00	124.00	0	10,803	0.00%
2021/06/25	6	122.75	0	0.00	120.50	6	10,803	0.06%
2021/06/24	1	124.00	6	121.33	121.00	-5	10,856	-0.05%
2021/06/23	0	0.00	2	121.75	122.50	-2	10,872	-0.02%
2021/06/22	1	122.00	0	0.00	121.00	1	10,868	0.01%
2021/06/21	0	0.00	6	123.75	122.00	-6	10,829	-0.06%
2021/06/18	5	125.50	0	0.00	125.50	5	10,815	0.05%
2021/06/17	11	125.05	1	124.00	125.50	10	10,774	0.09%
2021/06/16	6	125.00	1	125.00	124.00	5	10,753	0.05%
2021/06/15	5	129.50	5	130.30	129.00	0	10,652	0.00%
2021/06/11	10	128.60	5	127.50	128.50	5	10,570	0.05%
2021/06/10	12	130.96	9	130.83	131.00	3	10,742	0.03%
2021/06/09	21	126.42	34	129.37	132.00	-13	10,116	-0.13%
2021/06/03	1	117.00	1	119.00	119.00	0	9,092	0.00%
2021/06/02	1	119.00	0	0.00	116.00	1	9,099	0.01%
2021/06/01	2	120.75	1	124.00	119.50	1	9,085	0.01%
2021/05/31	1	121.00	1	120.00	119.50	0	9,067	0.00%
2021/05/28	3	121.67	1	121.00	122.50	2	9,077	0.02%
2021/05/26	1	118.00	3	119.33	117.50	-2	8,926	-0.02%
2021/05/25	2	118.25	1	118.50	116.00	1	8,902	0.01%
2021/05/24	2	114.50	10	111.00	115.00	-8	8,828	-0.09%
2021/05/21	18	113.06	0	0.00	112.50	18	9,036	0.20%
2021/05/20	2	113.50	8	115.19	115.00	-6	9,007	-0.07%
2021/05/19	0	0.00	1	112.50	112.50	-1	8,948	-0.01%
2021/05/17	1	96.10	1	94.80	93.50	0	8,974	0.00%
2021/05/11	0	0.00	1	109.00	103.50	-1	8,722	-0.01%
2021/05/10	0	0.00	1	118.00	112.00	-1	8,656	-0.01%
2021/05/07	2	113.75	1	114.00	115.00	1	8,602	0.01%
2021/05/05	1	111.50	0	0.00	107.00	1	8,578	0.01%
2021/05/04	0	0.00	12	110.67	112.50	-12	8,568	-0.14%
2021/04/29	1	120.51	0	0.00	121.00	1	8,446	0.01%
2021/04/28	0	0.00	1	125.50	125.00	-1	8,466	-0.01%
2021/04/27	3	122.00	0	0.00	122.00	3	8,553	0.04%
2021/04/26	6	127.08	2	128.75	125.50	4	8,655	0.05%
2021/04/23	0	0.00	3	125.33	126.50	-3	8,673	-0.03%
2021/04/22	7	124.29	5	121.60	120.00	2	8,957	0.02%
2021/04/21	5	123.60	4	125.38	124.50	1	8,980	0.01%
2021/04/20	4	122.38	5	124.00	122.00	-1	8,855	-0.01%
2021/04/19	5	118.70	3	119.83	122.50	2	8,752	0.02%
2021/04/16	6	120.08	5	120.20	119.50	1	8,734	0.01%
2021/04/15	6	121.58	6	122.33	122.00	0	8,569	0.00%
2021/04/14	3	111.83	3	108.00	114.50	0	8,259	0.00%
2021/04/13	4	121.38	6.2	121.52	116.50	-2.2	8,046	-0.03%
2021/04/12	9.2	118.91	5	118.80	118.00	4.2	7,745	0.05%
2021/04/09	3	112.67	6	116.58	117.00	-3	7,209	-0.04%
2021/04/08	0	0.00	2	106.50	106.50	-2	6,762	-0.03%
2021/04/07	1	96.60	0	0.00	96.90	1	6,360	0.02%
2021/04/01	1	98.00	0	0.00	97.80	1	6,072	0.02%
2021/03/31	2	99.80	2	97.50	97.30	0	6,017	0.00%
2021/03/30	0	0.00	2	98.85	98.90	-2	5,925	-0.03%
2021/03/29	1	96.30	0	0.00	97.00	1	5,829	0.02%
2021/03/26	0	0.00	1	95.60	96.30	-1	5,727	-0.02%
2021/03/25	5	96.04	3	96.30	95.10	2	5,666	0.04%
2021/03/24	1	93.20	2	94.40	94.50	-1	5,555	-0.02%
2021/03/22	1	93.30	0	0.00	93.30	1	5,474	0.02%
2021/03/19	1	92.20	0	0.00	93.70	1	5,450	0.02%
2021/03/17	0	0.00	1.3	93.84	93.30	-1.3	5,336	-0.02%
2021/03/16	20.3	95.59	24.3	93.97	94.00	-4	5,264	-0.08%
2021/03/15	0.3	91.70	0	0.00	91.30	0.3	4,931	0.01%
2021/03/12	0	0.00	1	88.80	89.20	-1	4,872	-0.02%
2021/03/11	1	87.00	0	0.00	88.20	1	4,884	0.02%
2021/03/10	0	0.00	1	88.00	86.60	-1	4,906	-0.02%
2021/03/09	1	85.80	1	86.50	87.20	0	4,867	0.00%
2021/03/08	1.1	85.73	0	0.00	85.00	1.1	4,807	0.02%
2021/03/05	4	85.05	0	0.00	85.90	4	4,758	0.08%
2021/03/04	3	85.30	1	84.40	84.50	2	4,711	0.04%
2021/03/03	1	86.00	0	0.00	86.70	1	4,604	0.02%
2021/03/02	1	89.30	2	89.10	89.30	-1	4,512	-0.02%
2021/02/26	2	90.45	0	0.00	90.70	2	4,457	0.04%
2021/02/25	1	90.50	1	90.50	91.50	0	4,414	0.00%
2021/02/24	0	0.00	1	91.00	90.20	-1	4,397	-0.02%
2021/02/23	1.5	91.53	1	91.00	90.90	0.5	4,324	0.01%
2021/02/22	1	90.10	1	89.40	91.50	0	4,024	0.00%
2021/02/18	0.2	78.60	2	78.45	79.50	-1.8	3,632	-0.05%
2021/02/17	0.3	78.10	4	78.13	79.20	-3.7	3,590	-0.10%
2021/02/05	7	74.61	5	74.50	74.30	2	3,423	0.06%
2021/02/04	4	74.50	1	74.10	74.00	3	3,387	0.09%
2021/02/03	2	72.25	2	72.55	73.10	0	3,355	0.00%
2021/02/02	1	71.70	0	0.00	71.30	1	3,368	0.03%
2021/02/01	0	0.00	2	71.25	71.50	-2	3,366	-0.06%
2021/01/29	1	71.50	1	72.00	71.60	0	3,337	0.00%
2021/01/28	3	72.37	0	0.00	71.30	3	3,311	0.09%
2021/01/27	0	0.00	6	74.50	75.20	-6	3,238	-0.19%
2021/01/26	1	74.80	0	0.00	74.00	1	3,219	0.03%
2021/01/25	1	74.10	0	0.00	74.60	1	3,190	0.03%
2021/01/22	0	0.00	2	76.20	75.60	-2	3,156	-0.06%
2021/01/20	0	0.00	4	75.00	74.30	-4	3,024	-0.13%
2021/01/19	1	79.00	0	0.00	78.50	1	2,877	0.03%
2021/01/18	1	80.80	3	78.73	81.00	-2	2,701	-0.07%
2021/01/15	12	78.10	10	78.70	79.00	2	2,523	0.08%
2021/01/14	14	74.34	15	74.73	75.10	-1	2,135	-0.05%
2021/01/13	2	71.60	3	72.07	72.00	-1	1,922	-0.05%
2021/01/12	3	70.67	2	71.50	70.20	1	1,864	0.05%
2021/01/11	3	71.23	3	71.43	71.50	0	1,824	0.00%
2021/01/08	1	68.90	0	0.00	68.80	1	1,736	0.06%
2021/01/06	2	68.95	0	0.00	69.00	2	1,720	0.12%
2020/12/30	5	67.90	0	0.00	67.80	5	1,772	0.28%
2020/12/22	2	67.25	0	0.00	66.70	2	1,880	0.11%
2020/12/17	0	67.50	0	0.00	67.40	0	1,958	0.00%
2020/12/15	2	67.95	0	0.00	67.60	2	1,990	0.10%
2020/12/14	0	0.00	1	68.20	68.90	-1	2,042	-0.05%
2020/12/10	2	69.65	1	69.70	69.80	1	2,156	0.05%
2020/12/08	3	72.10	1	72.10	72.10	2	2,140	0.09%
2020/12/07	6	72.75	0	0.00	72.30	6	2,162	0.28%
2020/12/04	1	72.00	0	0.00	72.60	1	2,214	0.05%
2020/11/30	1	70.60	3	71.80	70.60	-2	2,410	-0.08%
2020/11/26	0	0.00	1	71.40	71.80	-1	2,893	-0.03%
2020/11/25	2	70.35	1	71.30	70.40	1	2,985	0.03%
2020/11/23	1	72.90	1	73.80	73.00	0	3,061	0.00%
2020/11/20	1	72.00	1	73.10	71.50	0	3,174	0.00%
2020/11/17	0	0.00	1	69.60	69.40	-1	3,201	-0.03%
2020/11/16	0	0.00	2	69.90	69.90	-2	3,247	-0.06%
2020/11/12	2	68.40	5	67.82	67.90	-3	3,258	-0.09%
2020/11/06	3	68.93	0	0.00	68.30	3	3,309	0.09%
2020/11/02	1	67.10	5	66.86	66.90	-4	3,660	-0.11%
2020/10/30	1	69.10	0	0.00	68.90	1	3,819	0.03%
2020/10/29	0	0.00	1	68.60	68.70	-1	3,913	-0.03%
2020/10/28	0	0.00	2	69.70	69.50	-2	3,949	-0.05%
2020/10/27	0	0.00	1	69.90	69.80	-1	3,973	-0.03%
2020/10/26	3	70.97	1	70.30	70.30	2	4,003	0.05%
2020/10/23	1	71.70	0	0.00	71.80	1	4,023	0.02%
2020/10/22	0	0.00	1	74.00	72.30	-1	4,089	-0.02%
2020/10/20	0	0.00	2	72.50	73.30	-2	4,235	-0.05%
2020/10/19	0	0.00	1	72.70	72.20	-1	4,299	-0.02%
2020/10/16	0	0.00	2	73.35	72.00	-2	4,325	-0.05%
2020/10/13	2	73.30	0	0.00	73.40	2	4,413	0.05%
2020/10/12	0	0.00	2	73.95	72.90	-2	4,402	-0.05%
2020/10/07	4	71.43	1	72.10	72.00	3	4,449	0.07%
2020/10/05	0	0.00	1	69.20	69.70	-1	4,557	-0.02%
2020/09/30	1	69.20	0	0.00	69.40	1	4,685	0.02%
2020/09/29	0	0.00	1	67.90	67.40	-1	4,805	-0.02%
2020/09/28	3	67.93	0	0.00	67.90	3	4,858	0.06%
2020/09/25	0	0.00	1	69.50	67.60	-1	4,900	-0.02%
2020/09/23	2	73.30	2	73.90	71.90	0	4,959	0.00%
2020/09/22	0	0.00	3	71.73	72.30	-3	4,928	-0.06%
2020/09/21	1	72.60	3	72.47	72.20	-2	4,911	-0.04%
2020/09/18	2	74.00	2	74.35	73.30	0	4,928	0.00%
2020/09/17	0	0.00	3	73.60	73.00	-3	4,955	-0.06%
2020/09/16	1	72.90	6	73.57	74.40	-5	4,942	-0.10%
2020/09/11	0	0.00	5	70.90	70.20	-5	4,851	-0.10%
2020/09/10	4	71.05	2	70.90	70.80	2	4,827	0.04%
2020/09/09	13	71.31	1	71.90	72.10	12	4,811	0.25%
2020/09/08	3	73.33	0	0.00	73.90	3	4,730	0.06%
2020/09/07	5	74.58	0	0.00	73.20	5	4,733	0.11%
2020/09/04	1	74.20	2	75.20	74.20	-1	4,736	-0.02%
2020/09/03	0	0.00	3	77.57	77.30	-3	4,694	-0.06%
2020/09/02	2	77.20	5	76.56	77.90	-3	4,650	-0.06%
2020/09/01	8	75.43	3	76.50	73.60	5	4,585	0.11%
2020/08/31	3	74.83	3	75.03	74.80	0	4,326	0.00%
2020/08/28	0	0.00	4	73.35	73.60	-4	4,250	-0.09%
2020/08/27	4	72.10	1	73.40	71.60	3	4,227	0.07%
2020/08/26	37	73.02	37	73.30	73.50	0	4,187	0.00%
2020/08/25	1	69.90	2	70.40	70.30	-1	4,033	-0.02%
2020/08/24	0	0.00	1	67.40	67.80	-1	3,991	-0.03%
2020/08/21	1	66.50	0	0.00	67.80	1	4,004	0.02%
2020/08/20	3	67.77	5	65.86	64.70	-2	4,107	-0.05%
2020/08/19	1	69.40	1	69.90	68.50	0	4,124	0.00%
2020/08/17	0	0.00	1	70.70	70.60	-1	4,218	-0.02%
2020/08/14	0	0.00	3	69.83	69.60	-3	4,249	-0.07%
2020/08/13	4	69.38	0	0.00	69.10	4	4,316	0.09%
2020/08/12	3	71.13	0	0.00	70.80	3	4,295	0.07%
2020/08/11	0	0.00	1	72.10	73.50	-1	4,268	-0.02%
2020/08/10	4	73.35	0	0.00	72.50	4	4,299	0.09%
2020/08/07	2	73.15	2	74.20	72.50	0	4,232	0.00%
2020/08/06	3	73.43	2	72.65	74.70	1	4,190	0.02%
2020/08/05	1	71.80	2	72.60	72.40	-1	4,148	-0.02%
2020/08/04	4	72.50	2	71.40	72.80	2	3,995	0.05%
2020/08/03	0	0.00	4	70.85	71.10	-4	4,000	-0.10%
2020/07/31	0	0.00	1	70.80	71.10	-1	4,150	-0.02%
2020/07/30	1	69.80	2	70.20	69.80	-1	4,202	-0.02%
2020/07/29	0	0.00	1	69.10	69.30	-1	4,195	-0.02%
2020/07/28	2	68.70	0	0.00	66.70	2	4,174	0.05%
2020/07/24	1	69.90	6	70.85	70.40	-5	4,088	-0.12%
2020/07/23	0	0.00	25	69.90	69.40	-25	3,980	-0.63%
2020/07/21	25	67.40	3	66.30	67.40	22	3,895	0.56%
2020/07/20	7	64.80	0	0.00	64.30	7	3,863	0.18%
2020/07/17	0	0.00	1	65.90	64.90	-1	3,862	-0.03%
2020/07/16	0	0.00	3	67.87	67.40	-3	3,852	-0.08%
2020/07/15	5	68.56	4	68.60	66.90	1	3,841	0.03%
2020/07/14	1	69.10	1	69.90	69.30	0	3,802	0.00%
2020/07/13	1	71.20	2	72.05	71.30	-1	3,769	-0.03%
2020/07/10	4	71.20	1	71.10	70.20	3	3,764	0.08%
2020/07/09	6	74.40	1	76.30	74.60	5	3,679	0.14%
2020/07/08	1	68.30	10	68.76	72.10	-9	3,559	-0.25%
2020/07/07	8	67.51	0	0.00	66.80	8	3,445	0.23%
2020/07/06	4	67.00	6	68.42	68.50	-2	3,435	-0.06%
2020/07/03	0	0.00	1	63.80	65.90	-1	3,370	-0.03%
2020/07/02	1	63.50	3	63.63	64.30	-2	3,322	-0.06%
2020/07/01	1	62.00	0	0.00	62.00	1	3,275	0.03%
2020/06/29	2	62.30	1	61.30	61.30	1	3,250	0.03%
2020/06/24	6	60.90	8	61.53	61.80	-2	3,219	-0.06%
2020/06/23	7	60.54	0	0.00	60.00	7	3,179	0.22%
2020/06/22	0	0.00	14	61.51	61.20	-14	3,139	-0.45%
2020/06/19	5	62.54	3	61.80	61.60	2	3,177	0.06%
2020/06/18	4	61.35	2	61.50	61.50	2	3,156	0.06%
2020/06/17	2	61.05	2	61.30	60.90	0	3,158	0.00%
2020/06/16	3	61.00	0	0.00	60.60	3	3,186	0.09%
2020/06/15	1	60.40	1	61.30	60.10	0	3,213	0.00%
2020/06/12	1	60.00	1	59.30	59.90	0	3,235	0.00%
2020/06/11	6	61.60	1	61.60	60.40	5	3,240	0.15%
2020/06/10	3	60.07	0	0.00	60.60	3	3,239	0.09%
2020/06/09	4	61.15	0.5	60.90	60.90	3.5	3,269	0.11%
2020/06/08	1	60.80	14	60.45	63.00	-13	3,256	-0.40%
2020/06/05	4	59.45	6	59.60	60.10	-2	3,197	-0.06%
2020/06/04	0	0.00	25	59.02	59.10	-25	3,225	-0.78%
2020/06/03	7	59.29	1	60.00	59.90	6	3,321	0.18%
2020/06/02	16	58.91	4	58.73	58.70	12	3,439	0.35%
2020/06/01	8	58.94	0	0.00	59.10	8	3,459	0.23%
2020/05/29	2	58.70	1	59.00	59.00	1	3,529	0.03%
2020/05/27	12	59.17	14	59.80	58.80	-2	3,593	-0.06%
2020/05/26	4	59.20	6	58.92	58.60	-2	3,522	-0.06%
2020/05/25	6	58.52	31.5	58.42	60.70	-25.5	3,490	-0.73%
2020/05/22	26	56.69	2	56.40	57.00	24	3,420	0.70%
2020/05/21	1	56.60	9	56.61	56.50	-8	3,538	-0.23%
2020/05/20	10	57.45	9	57.04	57.10	1	3,509	0.03%
2020/05/18	16	55.60	4	55.00	55.20	12	3,422	0.35%
2020/05/15	5	55.90	8	55.69	54.90	-3	3,374	-0.09%
2020/05/14	0	0.00	6	55.27	53.10	-6	3,281	-0.18%
2020/05/13	5	55.80	6	54.90	55.20	-1	3,241	-0.03%
2020/05/11	4	53.55	0	0.00	53.80	4	3,135	0.13%
2020/05/08	2	53.50	1	53.90	54.00	1	3,101	0.03%
2020/05/07	0	0.00	9	54.36	54.70	-9	3,000	-0.30%
2020/05/06	0	0.00	9	49.30	49.80	-9	2,806	-0.32%
2020/05/05	2	47.80	0	0.00	47.80	2	2,727	0.07%
2020/04/29	0	0.00	1	46.75	47.05	-1	2,682	-0.04%
2020/04/23	1	46.00	2	45.70	46.00	-1	2,661	-0.04%
2020/04/22	1	44.40	0	0.00	45.80	1	2,633	0.04%
2020/04/21	0	0.00	1	44.45	44.20	-1	2,607	-0.04%
2020/04/20	0	0.00	6	45.15	45.40	-6	2,576	-0.23%
2020/04/16	0	0.00	1	45.35	45.45	-1	2,532	-0.04%
2020/04/15	8	45.01	4	45.14	44.90	4	2,512	0.16%
2020/04/14	3	44.30	1	44.55	44.90	2	2,482	0.08%
2020/04/13	2	43.75	1	43.90	43.85	1	2,457	0.04%
2020/04/10	0	0.00	2	43.55	43.35	-2	2,443	-0.08%
2020/04/09	5	43.13	0	0.00	43.25	5	2,427	0.21%
2020/04/08	2	41.48	0	0.00	41.80	2	2,369	0.08%
2020/04/07	4	41.25	2	41.40	41.45	2	2,354	0.08%
2020/03/31	4	39.39	5	39.30	39.15	-1	2,299	-0.04%
2020/03/30	0	0.00	2	38.65	39.25	-2	2,286	-0.09%
2020/03/27	12	39.44	0	0.00	39.10	12	2,273	0.53%
2020/03/26	3	38.63	0	0.00	39.00	3	2,248	0.13%
2020/03/25	3	39.28	2	39.30	38.65	1	2,228	0.04%
2020/03/24	4	38.20	0	0.00	38.15	4	2,189	0.18%
2020/03/18	1	38.90	0	0.00	37.20	1	2,137	0.05%
2020/03/17	2	38.90	1	38.50	38.85	1	2,092	0.05%
2020/03/16	0	0.00	1	40.65	40.50	-1	2,047	-0.05%
2020/03/11	1	45.90	1	46.20	46.20	0	1,936	0.00%
2020/03/10	4	46.20	3	46.58	47.00	1	1,874	0.05%
2020/03/09	2	48.20	1	49.50	46.40	1	1,786	0.06%
2020/03/06	11	48.31	13	48.83	50.20	-2	1,652	-0.12%
2020/03/05	2	46.53	2	46.43	46.55	0	1,494	0.00%
2020/03/04	7	46.31	6	46.07	45.90	1	1,451	0.07%
2020/03/03	1	45.70	0	0.00	45.20	1	1,354	0.07%
2020/03/02	1	44.90	5	44.57	44.85	-4	1,302	-0.31%
2020/02/27	0	0.00	1	44.10	44.10	-1	1,244	-0.08%
2020/02/25	5	44.11	2	43.80	44.20	3	1,137	0.26%
2020/02/24	1	44.20	5	43.93	44.35	-4	1,093	-0.37%
2020/02/21	2	41.60	2	41.95	41.60	0	951	0.00%
2020/02/20	2	42.10	0	0.00	42.25	2	933	0.21%
2020/02/18	0	0.00	9	41.49	41.55	-9	912	-0.99%
2020/02/17	2	41.60	1	41.90	41.55	1	915	0.11%
2020/02/14	0	0.00	2	41.60	41.90	-2	923	-0.22%
2020/02/13	2	41.50	1	41.90	41.20	1	931	0.11%
2020/02/12	1	41.75	2	41.93	41.75	-1	983	-0.10%
2020/02/11	5	41.23	0	0.00	41.35	5	1,037	0.48%
2020/02/10	8	40.31	0	0.00	40.35	8	1,068	0.75%
2020/02/07	2	40.00	2	40.60	40.00	0	1,089	0.00%
2020/02/04	2	40.00	3	40.25	40.00	-1	1,178	-0.08%
2020/02/03	4	39.23	4	39.08	40.00	0	1,204	0.00%
2020/01/31	0	0.00	2	39.80	40.90	-2	1,198	-0.17%
2020/01/30	0	0.00	5	39.25	38.85	-5	1,224	-0.41%
2020/01/20	4	42.65	0	0.00	42.65	4	1,334	0.30%
2020/01/15	0	0.00	4	42.51	42.40	-4	1,390	-0.29%
2020/01/14	5	42.77	0.5	42.75	42.75	4.5	1,418	0.32%
2020/01/09	0	0.00	6	42.00	42.10	-6	1,505	-0.40%
2020/01/08	5	42.10	1	41.95	41.60	4	1,566	0.26%
2020/01/06	0	0.00	5	42.96	42.65	-5	1,723	-0.29%
2020/01/03	0	0.00	5	43.88	43.75	-5	1,746	-0.29%
2020/01/02	6	44.37	0	0.00	44.70	6	1,750	0.34%
2019/12/31	0	0.00	7	44.17	44.15	-7	1,765	-0.40%
2019/12/26	6	44.10	0	0.00	43.95	6	1,793	0.33%
2019/12/19	3	44.80	0	0.00	44.85	3	1,859	0.16%
2019/12/18	4	45.75	4	46.45	45.45	0	1,883	0.00%
2019/12/17	0	0.00	5	45.63	45.50	-5	1,884	-0.27%
2019/12/11	2	43.88	0	0.00	44.05	2	1,971	0.10%
2019/12/10	0	0.00	1	43.95	44.05	-1	1,976	-0.05%
2019/12/09	1	44.75	3	44.60	43.65	-2	1,974	-0.10%
2019/12/06	3	42.30	1	42.35	41.95	2	1,935	0.10%
2019/12/04	0	0.00	1	41.65	41.75	-1	2,103	-0.05%
2019/12/03	0	0.00	5	40.65	41.05	-5	2,111	-0.24%
2019/11/28	0	0.00	1	42.50	41.85	-1	2,138	-0.05%
2019/11/27	0	0.00	2	42.08	42.20	-2	2,146	-0.09%
2019/11/22	1	41.30	0	0.00	41.30	1	2,136	0.05%
2019/11/21	2	41.40	7	41.14	41.50	-5	2,137	-0.23%
2019/11/19	5	41.80	0	0.00	41.80	5	2,142	0.23%
2019/11/15	6	41.78	0	0.00	41.70	6	2,203	0.27%
2019/11/14	2	41.20	0	0.00	41.20	2	2,223	0.09%
2019/11/11	0	0.00	3	41.48	41.20	-3	2,201	-0.14%
2019/11/08	6	45.02	0	0.00	44.15	6	2,140	0.28%
2019/11/06	0	0.00	5	45.42	45.30	-5	2,031	-0.25%
2019/11/05	5	45.13	2	45.50	45.50	3	1,997	0.15%
2019/11/04	5	44.74	0	0.00	45.00	5	1,938	0.26%
2019/11/01	2	44.78	0	0.00	44.80	2	1,917	0.10%
2019/10/31	2	44.18	0	0.00	44.40	2	1,896	0.11%
2019/10/29	0	0.00	10	44.59	44.60	-10	1,844	-0.54%
2019/10/28	12	44.75	6	44.90	45.00	6	1,797	0.33%
2019/10/24	0	0.00	1	43.65	43.60	-1	1,626	-0.06%
2019/10/23	1	42.55	0	0.00	42.90	1	1,602	0.06%
2019/10/22	1	43.00	3	42.67	43.00	-2	1,588	-0.13%
2019/10/21	5	42.11	0	0.00	42.05	5	1,555	0.32%
2019/10/18	1	43.10	3	43.18	43.30	-2	1,524	-0.13%
2019/10/17	1	42.30	3	42.35	42.60	-2	1,482	-0.13%
2019/10/16	3	43.00	3	42.93	42.60	0	1,464	0.00%
2019/10/15	4	43.08	0	0.00	43.05	4	1,399	0.29%
2019/10/14	3	40.35	1	40.30	40.30	2	1,259	0.16%
2019/10/09	2	39.95	0	0.00	39.75	2	1,240	0.16%
2019/10/07	3	40.22	1	39.70	39.75	2	1,220	0.16%
2019/10/04	0	0.00	2	39.85	40.10	-2	1,238	-0.16%
2019/10/03	1	39.20	0	0.00	39.20	1	1,234	0.08%
2019/10/01	1	39.50	1	39.50	39.40	0	1,222	0.00%
2019/09/27	0	0.00	4	39.30	39.10	-4	1,214	-0.33%
2019/09/25	4	39.65	9	39.02	40.00	-5	1,198	-0.42%
2019/09/24	1	40.30	0	0.00	39.35	1	1,183	0.08%
2019/09/23	7	40.54	2	40.03	40.15	5	1,151	0.43%
2019/09/20	0	0.00	3	39.40	39.80	-3	1,114	-0.27%
2019/09/19	0	0.00	7	39.34	38.80	-7	1,082	-0.65%
2019/09/18	13	40.05	10	40.09	39.85	3	1,065	0.28%
2019/09/16	5	37.79	4	37.50	37.65	1	928	0.11%
2019/09/11	2	37.88	0	0.00	37.70	2	901	0.22%
2019/09/10	0	0.00	8	38.03	37.60	-8	882	-0.91%
2019/09/09	10	39.31	6	38.70	38.50	4	834	0.48%
2019/09/06	3	36.92	0	0.00	36.80	3	666	0.45%
2019/09/04	0	0.00	3	36.70	36.65	-3	643	-0.47%
2019/09/02	3	36.02	0	0.00	36.20	3	607	0.49%
2019/08/30	3	35.95	0	0.00	35.85	3	596	0.50%
2019/08/20	2	36.08	0	0.00	35.90	2	551	0.36%
2019/08/19	0.2	35.15	1	35.50	35.35	-0.8	486	-0.16%
2019/08/16	1	34.75	0	0.00	34.75	1	460	0.22%
2019/07/09	0	0.00	5	36.20	36.20	-5	394	-1.27%
2019/07/04	0	0.00	1	35.60	35.55	-1	367	-0.27%
2019/06/26	0.3	34.60	0	0.00	34.65	0.3	355	0.08%
2019/06/10	0	0.00	1	34.05	34.05	-1	403	-0.25%
2019/05/06	2	34.70	0	0.00	34.50	2	547	0.37%
2019/04/22	0	0.00	1	35.40	35.65	-1	570	-0.18%
2019/04/18	0	0.00	1	35.20	34.95	-1	550	-0.18%
2019/04/17	2	35.08	0	0.00	35.30	2	549	0.36%
2019/03/26	1	35.10	0	0.00	35.15	1	502	0.20%
2019/03/22	0	0.00	2	35.60	35.40	-2	498	-0.40%
2019/03/18	0	0.00	2	35.05	35.10	-2	456	-0.44%
2019/03/12	3	35.32	0	0.00	35.35	3	446	0.67%
2019/03/11	1	35.35	0	0.00	35.35	1	447	0.22%
2019/02/27	1	34.90	0	0.00	35.25	1	435	0.23%
2019/02/19	0	0.00	3	34.30	34.15	-3	364	-0.82%
2019/02/15	0	0.00	2	33.50	33.45	-2	337	-0.59%
2019/02/11	6	34.17	2	34.13	34.10	4	322	1.24%
2019/01/29	0	0.00	1	33.50	33.55	-1	299	-0.33%
2019/01/25	1	33.40	0	0.00	33.45	1	284	0.35%
2019/01/24	2	33.40	1	33.45	33.50	1	275	0.36%
2019/01/21	0	0.00	1	32.55	32.50	-1	237	-0.42%
2018/12/06	2	31.60	0	0.00	31.30	2	244	0.82%
2018/12/05	1	32.80	0	0.00	32.80	1	240	0.42%
2018/12/03	0	0.00	1	33.30	33.40	-1	247	-0.40%
2018/11/23	1	31.50	0	0.00	31.40	1	240	0.42%
2018/10/30	1	29.90	0	0.00	29.55	1	269	0.37%
2018/10/19	0	0.00	10	30.90	31.25	-10	269	-3.71%
2018/10/05	1	33.70	0	0.00	33.00	1	257	0.39%
2018/09/26	0	0.00	4	34.25	34.20	-4	288	-1.39%
2018/09/03	1	34.95	0	0.00	35.00	1	373	0.27%
2018/08/28	1	35.00	0	0.00	35.00	1	395	0.25%
2018/08/16	1	35.20	0	0.00	35.10	1	424	0.24%
2018/08/10	1	35.75	0	0.00	35.90	1	419	0.24%
2018/07/03	0	0.00	1	37.10	36.60	-1	452	-0.22%
2018/06/26	11	37.50	0	0.00	37.95	11	534	2.06%
2018/06/19	0	0.00	0.7	37.05	37.20	-0.7	535	-0.14%
2018/06/14	0	0.00	0.7	37.70	37.75	-0.7	542	-0.14%
2018/06/13	0	0.00	1	37.75	37.80	-1	555	-0.18%
2018/06/08	0	0.00	2	37.35	37.50	-2	571	-0.35%
2018/04/13	2	37.10	0	0.00	37.10	2	1,098	0.18%
2018/03/26	0	37.45	0	0.00	37.55	0	1,027	0.00%
2018/03/21	0	0.00	1	37.95	37.95	-1	1,098	-0.09%
2018/03/20	1	37.95	0	0.00	37.95	1	1,090	0.09%
2018/03/09	1	36.50	2	36.65	36.60	-1	1,015	-0.10%
2018/03/05	6	37.28	6	37.26	37.30	0	1,022	0.00%
2018/02/12	0	0.00	1	34.50	34.50	-1	1,013	-0.10%
2018/02/06	2	33.20	4	32.45	33.55	-2	986	-0.20%
2018/01/31	0	0.00	1	37.25	37.45	-1	954	-0.10%
2018/01/30	2	37.15	0	0.00	36.85	2	957	0.21%
2018/01/29	5	38.38	6	38.52	38.20	-1	918	-0.11%
2018/01/24	0	0.00	1	35.20	35.80	-1	802	-0.12%
2018/01/23	0	0.00	9	35.12	35.00	-9	774	-1.16%
2018/01/17	1	35.20	0	0.00	35.30	1	797	0.13%
2018/01/11	0	0.00	6	35.01	35.20	-6	894	-0.67%
2018/01/10	2	35.25	2	34.95	34.80	0	916	0.00%
2018/01/03	1	36.00	0	0.00	35.95	1	1,170	0.09%
2018/01/02	0	0.00	1	35.80	35.80	-1	1,167	-0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析