全漢 (3015)-統一-屏東券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	67.60	7	66.84	68.30	-4	2,183	-0.18%
2024/11/20	19	69.29	3	70.23	68.10	16	2,035	0.79%
2024/11/18	0	0.00	1	64.70	64.70	-1	1,512	-0.07%
2024/11/15	1	61.10	0	0.00	61.10	1	1,428	0.07%
2024/11/14	0	0.00	15	66.70	65.00	-15	1,360	-1.10%
2024/11/13	17.1	66.49	9	63.16	66.70	8.1	1,079	0.75%
2024/10/29	0	0.00	1	58.30	58.80	-1	793	-0.13%
2024/10/22	0	0.00	4	60.10	60.90	-4	744	-0.54%
2024/10/16	0	0.00	2	59.20	59.30	-2	755	-0.26%
2024/10/09	2	58.10	0	0.00	58.10	2	770	0.26%
2024/09/30	0	0.00	1	60.00	59.80	-1	799	-0.13%
2024/09/27	0	0.00	3	61.20	61.00	-3	801	-0.37%
2024/09/23	0	0.00	2	60.40	60.30	-2	796	-0.25%
2024/09/13	1	59.70	1	60.20	59.50	0	814	0.00%
2024/09/12	0	0.00	2	59.60	59.50	-2	836	-0.24%
2024/09/11	0.3	57.50	1	57.20	56.80	-0.7	832	-0.08%
2024/09/10	2	57.40	0	0.00	57.00	2	863	0.23%
2024/09/06	1	58.00	0	0.00	58.40	1	913	0.11%
2024/09/05	3.1	58.40	0	0.00	58.20	3.1	923	0.34%
2024/09/04	2.2	59.82	0	0.00	59.60	2.2	929	0.24%
2024/09/03	0	0.00	3	62.90	61.60	-3	928	-0.32%
2024/09/02	6.2	61.84	1	62.10	61.60	5.2	1,009	0.52%
2024/08/30	9.2	64.89	12	65.52	64.20	-2.8	1,153	-0.24%
2024/08/29	0	0.00	5	58.68	60.50	-5	1,004	-0.50%
2024/08/28	1	57.00	3	57.83	58.20	-2	973	-0.21%
2024/08/27	3	55.40	0	0.00	55.90	3	944	0.32%
2024/08/26	2	57.60	5	59.72	56.90	-3	942	-0.32%
2024/08/23	2	54.00	0	0.00	55.00	2	926	0.22%
2024/08/19	0	0.00	2	53.40	53.50	-2	1,029	-0.19%
2024/08/12	0	0.00	2	51.50	51.80	-2	1,064	-0.19%
2024/08/07	0	0.00	5	51.78	52.30	-5	1,085	-0.46%
2024/08/06	3	49.65	0	0.00	50.10	3	1,087	0.28%
2024/08/05	8	52.59	0	0.00	51.30	8	1,083	0.74%
2024/08/01	0	0.00	2	58.80	58.60	-2	1,097	-0.18%
2024/07/22	1	58.90	0	0.00	58.70	1	1,191	0.08%
2024/07/19	2	60.40	0	0.00	60.00	2	1,202	0.17%
2024/07/17	0	0.00	2	62.80	62.70	-2	1,362	-0.15%
2024/07/12	0	0.00	4	60.68	61.10	-4	1,879	-0.21%
2024/07/11	0	0.00	2	60.80	60.70	-2	1,903	-0.11%
2024/07/10	0	0.00	7	60.16	60.30	-7	1,920	-0.36%
2024/07/09	3	59.70	0	0.00	60.10	3	2,028	0.15%
2024/07/08	2	61.10	0	0.00	61.20	2	2,037	0.10%
2024/07/05	0	0.00	4	62.40	62.20	-4	2,051	-0.19%
2024/07/03	0	0.00	1	60.90	61.10	-1	2,191	-0.05%
2024/06/27	0	0.00	10	61.00	60.50	-10	2,241	-0.45%
2024/06/24	2	62.10	0	0.00	62.00	2	2,318	0.09%
2024/06/21	0	0.00	3	64.17	63.70	-3	2,309	-0.13%
2024/06/20	0	0.00	1	63.30	63.20	-1	2,302	-0.04%
2024/06/19	20	67.08	1	67.00	66.50	19	2,290	0.83%
2024/06/18	0	0.00	2	67.10	67.50	-2	2,267	-0.09%
2024/06/17	3	67.53	2.1	67.90	67.20	0.9	2,261	0.04%
2024/06/14	3	68.37	0	0.00	67.00	3	2,228	0.13%
2024/06/12	2	65.70	0	0.00	66.30	2	2,177	0.09%
2024/06/07	0	0.00	0.1	66.60	67.00	-0.1	2,151	0.00%
2024/06/06	1.1	67.82	14	67.76	67.20	-12.9	2,134	-0.61%
2024/06/05	13.2	66.38	9	70.08	65.30	4.2	2,015	0.21%
2024/06/04	0	0.00	8	63.85	64.50	-8	1,849	-0.43%
2024/05/31	0	0.00	1	63.40	62.40	-1	1,843	-0.05%
2024/05/30	2	62.30	0	0.00	63.00	2	1,845	0.11%
2024/05/28	2	63.40	1	63.90	63.90	1	1,833	0.05%
2024/05/27	1	63.80	0	0.00	63.90	1	1,828	0.05%
2024/05/23	1	62.00	0	0.00	62.00	1	1,748	0.06%
2024/05/16	10	60.70	0	0.00	60.50	10	1,717	0.58%
2024/05/13	3	60.43	0	0.00	60.10	3	1,726	0.17%
2024/05/09	2	61.30	0	0.00	61.10	2	1,702	0.12%
2024/05/07	0	0.00	2.3	62.97	62.90	-2.3	1,688	-0.14%
2024/05/06	0.3	62.40	0	0.00	62.00	0.3	1,671	0.02%
2024/05/03	3	61.30	0	0.00	61.10	3	1,655	0.18%
2024/04/30	2	61.40	0	0.00	61.60	2	1,639	0.12%
2024/04/29	0	0.00	1	63.60	62.10	-1	1,626	-0.06%
2024/04/26	2	62.30	0	0.00	61.50	2	1,592	0.13%
2024/04/24	2	61.30	0	0.00	62.60	2	1,545	0.13%
2024/04/23	10	61.80	0	0.00	61.00	10	1,490	0.67%
2024/04/22	13	66.97	0	0.00	64.80	13	1,378	0.94%
2024/04/19	7	65.29	3	67.20	68.40	4	1,171	0.34%
2024/04/18	3	62.53	2	62.60	62.20	1	932	0.11%
2024/04/15	1	62.90	1	63.50	60.50	0	794	0.00%
2024/04/10	1	61.80	1	62.30	60.40	0	668	0.00%
2024/03/06	0	0.00	0	58.30	58.90	0	320	0.00%
2024/03/05	0	0.00	0	57.00	57.20	0	315	0.00%
2024/02/29	0	0.00	1	55.60	55.90	-1	306	-0.33%
2023/12/05	1	52.60	0	0.00	52.70	1	260	0.38%
2023/06/20	0	0.00	0	53.00	52.50	0	605	0.00%
2023/06/12	0	0.00	0	52.70	51.00	0	557	0.00%
2023/06/01	0	0.00	0	49.90	49.95	0	496	0.00%
2023/05/25	0	0.00	0	50.00	50.70	0	482	0.00%
2023/04/12	0	0.00	0	49.70	49.95	0	229	0.00%
2023/04/11	0	0.00	0.1	49.05	48.95	-0.1	204	-0.05%
2023/04/10	0	0.00	0.1	49.10	49.00	-0.1	197	-0.03%
2023/04/07	0	0.00	0	47.45	47.65	0	185	-0.02%
2023/04/06	0	0.00	0.2	47.03	47.10	-0.2	182	-0.11%
2023/03/30	0	0.00	0.1	46.00	46.10	-0.1	174	-0.06%
2023/03/29	0	0.00	0.1	45.35	45.20	-0.1	172	-0.06%
2023/03/28	0	0.00	0.2	45.80	45.55	-0.2	167	-0.12%
2023/03/22	0	0.00	0.1	46.30	46.25	-0.1	157	-0.06%
2023/03/20	0	0.00	0.2	45.55	45.45	-0.2	147	-0.14%
2023/03/14	0	0.00	0.1	46.30	45.95	-0.1	126	-0.08%
2023/03/13	0	0.00	0.2	45.30	45.30	-0.2	116	-0.17%
2023/02/24	0	0.00	0.2	42.10	42.45	-0.2	80	-0.19%
2023/02/07	0.1	38.65	0	0.00	39.50	0.1	74	0.07%
2023/02/02	0.1	39.00	0	0.00	39.25	0.1	72	0.14%
2022/12/27	0.1	38.05	0	0.00	37.90	0.1	78	0.13%
2022/11/21	0.1	37.70	0	0.00	37.55	0.1	88	0.11%
2022/11/17	0.1	38.25	0	0.00	37.90	0.1	87	0.15%
2022/07/20	0	36.25	0	0.00	36.15	0	107	0.02%
2022/07/19	0.1	36.55	0	0.00	36.00	0.1	109	0.05%
2022/05/12	0	40.45	0	0.00	40.00	0	181	0.01%
2022/02/11	0.1	43.95	0	0.00	43.65	0.1	251	0.03%
2022/02/09	0.1	43.80	0	0.00	43.85	0.1	260	0.05%
2022/01/25	0.1	42.70	0	0.00	42.55	0.1	273	0.04%
2022/01/17	0.1	43.85	0	0.00	43.95	0.1	272	0.04%
2022/01/14	0.2	43.50	0	0.00	43.80	0.2	272	0.07%
2022/01/11	0.2	45.00	0	0.00	44.75	0.2	270	0.06%
2022/01/05	0	0.00	0	46.40	46.70	0	262	0.00%
2021/12/29	0.1	44.90	0	0.00	45.05	0.1	237	0.06%
2021/11/15	0	0.00	0	42.60	43.40	0	220	0.00%
2021/09/24	1	39.95	1	40.45	40.55	0	312	0.00%
2021/09/13	0.1	39.10	0	0.00	39.10	0.1	469	0.02%
2021/09/08	0	38.20	0	0.00	37.80	0	494	0.00%
2021/08/13	0	40.25	0	0.00	39.85	0	591	0.00%
2021/08/06	0	41.40	0	0.00	41.65	0	666	0.00%
2021/08/02	0	41.15	0	0.00	40.70	0	748	0.00%
2021/07/23	0	42.15	0	0.00	42.80	0	896	0.00%
2021/07/14	0	42.00	0	0.00	42.80	0	1,175	0.00%
2021/07/09	0	42.65	0	0.00	42.00	0	1,270	0.00%
2021/06/25	1	48.65	1	48.85	48.60	0	1,605	0.00%
2021/05/17	0	0.00	2	38.90	38.80	-2	2,785	-0.07%
2021/05/10	0	0.00	0	49.65	49.40	0	2,725	0.00%
2021/05/03	2	50.70	0	0.00	49.95	2	2,976	0.07%
2021/04/08	0	0.00	4	52.65	52.40	-4	2,642	-0.15%
2021/04/07	0	0.00	2	51.10	51.70	-2	2,610	-0.08%
2021/03/30	4	51.00	1	51.60	51.50	3	2,603	0.12%
2021/03/29	0	0.00	1	49.60	49.50	-1	2,564	-0.04%
2021/03/19	1	49.90	0	0.00	50.00	1	2,670	0.04%
2021/03/18	0	0.00	1	48.60	49.45	-1	2,606	-0.04%
2021/03/16	1	48.70	0	0.00	48.80	1	2,605	0.04%
2021/03/15	1	47.35	0	0.00	48.35	1	2,609	0.04%
2021/03/04	0	0.00	10	48.00	47.15	-10	2,937	-0.34%
2021/03/02	10	47.90	0	0.00	47.90	10	2,937	0.34%
2021/02/25	1	50.00	1	51.30	49.65	0	2,895	0.00%
2021/02/24	3	52.37	0	0.00	53.10	3	2,821	0.11%
2021/02/23	0	0.00	1	55.50	56.20	-1	2,684	-0.04%
2021/02/22	2	50.40	3	51.10	51.10	-1	2,584	-0.04%
2021/02/19	3	48.17	4	47.75	49.20	-1	2,453	-0.04%
2021/02/18	1	43.20	1	44.20	44.75	0	2,381	0.00%
2021/02/17	1	42.25	1	42.60	42.80	0	2,452	0.00%
2021/02/04	0	0.00	1	41.50	41.20	-1	2,530	-0.04%
2021/02/03	1	41.20	1	41.55	41.05	0	2,801	0.00%
2021/02/02	1	41.20	0	0.00	41.45	1	2,808	0.04%
2021/02/01	1	41.10	0	0.00	41.00	1	2,822	0.04%
2021/01/28	3	42.32	3	42.63	42.65	0	2,790	0.00%
2021/01/27	2	42.38	2	42.35	42.25	0	2,752	0.00%
2021/01/26	11	41.79	15	40.88	41.40	-4	2,617	-0.15%
2021/01/25	0	0.00	1	39.50	39.65	-1	2,537	-0.04%
2021/01/22	5	38.12	0	0.00	38.55	5	2,530	0.20%
2021/01/21	1	37.75	0	0.00	37.65	1	2,527	0.04%
2021/01/20	0	0.00	1	38.25	37.90	-1	2,526	-0.04%
2021/01/15	1	39.50	3	39.25	39.10	-2	2,516	-0.08%
2021/01/14	3	39.10	0	0.00	39.55	3	2,510	0.12%
2021/01/12	1	37.65	0	0.00	37.60	1	2,599	0.04%
2021/01/05	0	0.00	2	43.25	42.65	-2	2,514	-0.08%
2021/01/04	2	41.90	0	0.00	42.05	2	2,464	0.08%
2020/12/24	0	0.00	2	42.68	42.60	-2	2,453	-0.08%
2020/12/18	0	0.00	1	42.00	42.00	-1	2,302	-0.04%
2020/12/17	2	42.58	1	42.65	42.65	1	2,249	0.04%
2020/12/14	0	0.00	2	40.75	40.85	-2	2,220	-0.09%
2020/12/11	1	40.05	0	0.00	40.00	1	2,209	0.05%
2020/12/09	0	0.00	1	42.00	42.25	-1	2,172	-0.05%
2020/12/08	1	41.60	0	0.00	41.60	1	2,163	0.05%
2020/12/07	1	42.35	2	41.75	42.30	-1	2,152	-0.05%
2020/12/04	0	0.00	2	41.88	41.80	-2	2,113	-0.09%
2020/12/03	5	41.41	0	0.00	41.25	5	2,044	0.24%
2020/12/02	1	41.50	1	41.90	42.05	0	2,035	0.00%
2020/12/01	10	40.64	9	41.44	42.35	1	2,025	0.05%
2020/11/26	0	0.00	2	38.70	38.50	-2	2,250	-0.09%
2020/11/25	0	0.00	2	38.35	38.40	-2	2,247	-0.09%
2020/11/19	1	37.35	0	0.00	37.10	1	2,263	0.04%
2020/11/17	1	38.15	1	37.00	37.05	0	2,425	0.00%
2020/11/16	3	38.05	7	37.55	38.10	-4	2,406	-0.17%
2020/11/13	5	36.00	0	0.00	36.75	5	2,306	0.22%
2020/11/12	2	35.65	4	35.30	35.75	-2	2,288	-0.09%
2020/11/11	52	36.81	57	36.39	34.90	-5	2,274	-0.22%
2020/11/09	1	34.30	2	34.93	34.25	-1	2,081	-0.05%
2020/11/05	1	33.30	0	0.00	33.55	1	2,315	0.04%
2020/11/02	0	0.00	10	32.90	32.65	-10	2,767	-0.36%
2020/10/26	3	34.00	0	0.00	33.85	3	2,764	0.11%
2020/10/22	0	0.00	1	34.35	33.55	-1	2,769	-0.04%
2020/10/20	1	35.15	1	34.75	35.50	0	2,725	0.00%
2020/10/19	0	0.00	5	33.88	33.80	-5	2,682	-0.19%
2020/10/16	10	34.60	2	34.35	33.75	8	2,753	0.29%
2020/10/14	7	34.44	1	34.20	34.30	6	2,878	0.21%
2020/10/13	1	34.05	5	33.78	33.95	-4	2,867	-0.14%
2020/10/07	2	34.75	0	0.00	34.60	2	2,829	0.07%
2020/10/06	0	0.00	2	33.25	33.65	-2	2,798	-0.07%
2020/09/22	0	0.00	1	32.45	32.35	-1	2,752	-0.04%
2020/09/18	4	33.80	0	0.00	33.55	4	2,729	0.15%
2020/09/07	2	33.80	0	0.00	33.65	2	2,580	0.08%
2020/09/02	0	0.00	1	34.10	36.10	-1	2,372	-0.04%
2020/09/01	1	32.65	0	0.00	32.85	1	2,257	0.04%
2020/08/24	1	33.40	5	34.30	33.45	-4	1,945	-0.21%
2020/08/20	2	31.45	0	0.00	30.30	2	1,752	0.11%
2020/08/19	0	0.00	2	32.45	32.05	-2	1,721	-0.12%
2020/08/17	2	32.15	0	0.00	31.55	2	1,642	0.12%
2020/08/11	6	32.53	2	32.95	32.00	4	1,452	0.28%
2020/08/10	0	0.00	2	31.68	33.00	-2	1,232	-0.16%
2020/08/07	5	29.47	5	30.30	30.00	0	1,110	0.00%
2020/08/06	0	0.00	2	29.75	29.75	-2	999	-0.20%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/08/04	0	0.00	1	24.55	24.60	-1	747	-0.13%
2020/07/24	1	24.35	0	0.00	23.95	1	760	0.13%
2020/07/23	5	24.80	0	0.00	24.65	5	772	0.65%
2020/07/22	8	25.29	57	25.45	25.50	-49	824	-5.95%
2020/07/21	60	25.95	11.8	25.95	26.10	48.2	797	6.04%
2020/07/06	0	0.00	4	24.43	24.65	-4	613	-0.65%
2020/07/02	0	0.00	1	24.35	24.35	-1	611	-0.16%
2020/06/29	0	0.00	0.8	23.60	23.65	-0.8	608	-0.13%
2020/06/11	4	25.01	7	24.68	23.60	-3	633	-0.47%
2020/06/10	3	23.57	9	23.79	24.05	-6	571	-1.05%
2020/06/05	0	0.00	1	22.90	22.85	-1	560	-0.18%
2020/05/05	2	23.70	0	0.00	23.50	2	500	0.40%
2020/05/04	8	23.60	0	0.00	23.55	8	495	1.61%
2020/04/30	0	0.00	2	24.45	24.30	-2	482	-0.41%
2020/04/29	4	23.69	15	23.94	24.00	-11	465	-2.36%
2020/04/28	20	23.48	6	23.35	23.70	14	451	3.10%
2020/04/27	6	24.03	10	24.16	24.35	-4	427	-0.94%
2020/04/24	1	22.75	0	0.00	22.75	1	352	0.28%
2020/04/23	3	20.65	0	0.00	20.70	3	306	0.98%
2020/03/06	0	0.00	2	20.15	20.10	-2	259	-0.77%
2020/03/02	2	20.25	0	0.00	20.25	2	261	0.77%
2020/01/07	1	21.60	0	0.00	21.60	1	184	0.54%
2019/12/30	2	22.15	0	0.00	22.25	2	189	1.05%
2019/10/28	0	0.00	1	21.05	21.10	-1	129	-0.77%
2019/10/21	0	0.00	1	20.85	20.90	-1	126	-0.79%
2019/10/15	0	0.00	1	20.85	20.90	-1	122	-0.82%
2019/10/09	3	20.80	1	20.75	20.75	2	127	1.57%
2019/08/29	1	18.55	0	0.00	18.50	1	98	1.02%
2019/07/05	0	0.00	2.1	20.60	20.65	-2.1	150	-1.38%
2019/06/21	2	19.90	0	0.00	20.00	2	158	1.26%
2019/06/14	0	0.00	1	19.70	19.70	-1	199	-0.50%
2019/05/17	0	0.00	2	19.50	19.30	-2	309	-0.65%
2019/05/13	0	0.00	1	19.75	19.65	-1	335	-0.30%
2019/04/23	3	22.20	1	22.10	22.00	2	323	0.62%
2019/04/09	3	21.50	0	0.00	21.45	3	280	1.07%
2019/03/20	1	22.75	1	22.85	22.50	0	262	0.00%
2019/03/13	0	0.00	2	21.50	21.45	-2	198	-1.01%
2019/03/06	7	21.57	5	21.48	21.40	2	186	1.07%
2019/03/05	0	0.00	1	20.75	20.80	-1	174	-0.57%
2019/02/27	1	20.50	0	0.00	20.45	1	169	0.59%
2018/10/19	5	18.05	10	18.04	18.10	-5	117	-4.24%
2018/10/11	0	0.00	10	19.04	18.20	-10	113	-8.78%
2018/08/14	0	0.00	1	22.40	22.40	-1	494	-0.20%
2018/07/24	0	0.00	2	23.15	23.25	-2	528	-0.38%
2018/07/16	2	25.00	0	0.00	25.05	2	526	0.38%
2018/07/13	10	24.70	0	0.00	24.65	10	520	1.92%
2018/07/06	0	0.00	1	24.20	24.40	-1	543	-0.18%
2018/07/03	1	25.15	0	0.00	24.85	1	576	0.17%
2018/07/02	0	0.00	3	25.20	25.15	-3	683	-0.44%
2018/06/27	5	26.45	10	26.05	26.20	-5	719	-0.70%
2018/06/26	10	25.70	0	0.00	25.60	10	679	1.47%
2018/06/04	1	25.45	4	25.20	25.50	-3	650	-0.46%
2018/05/31	1	24.80	1	24.75	24.75	0	646	0.00%
2018/04/30	1	24.15	0	0.00	24.15	1	992	0.10%
2018/04/24	1	24.55	0	0.00	24.45	1	986	0.10%
2018/04/18	5	25.54	0	0.00	25.60	5	970	0.52%
2018/04/11	0	0.00	20	25.10	25.05	-20	942	-2.12%
2018/04/09	0	0.00	1	25.80	25.50	-1	929	-0.11%
2018/04/03	22	27.51	1	27.25	26.60	21	908	2.31%
2018/04/02	0	0.00	1	25.70	26.10	-1	800	-0.12%
2018/03/31	4	25.80	3	25.92	25.85	1	784	0.13%
2018/03/16	2	26.60	12	26.39	25.80	-10	712	-1.40%
2018/03/07	1	26.30	0	0.00	26.25	1	638	0.16%
2018/03/05	0	0.00	5	25.75	25.95	-5	597	-0.84%
2018/03/02	0	0.00	3	25.25	25.30	-3	587	-0.51%
2018/02/23	0	0.00	3	24.80	24.55	-3	468	-0.64%
2018/02/22	4	24.80	0	0.00	24.85	4	475	0.84%
2018/02/21	6	24.90	30	24.95	24.95	-24	463	-5.18%
2018/02/06	10	23.13	0	0.00	22.90	10	522	1.91%
2018/02/05	5	23.80	0	0.00	23.85	5	512	0.98%
2018/01/31	5	24.40	0	0.00	24.45	5	559	0.89%
2018/01/30	15	24.87	0	0.00	24.75	15	640	2.34%
2018/01/29	5	25.35	0	0.00	25.35	5	640	0.78%
2018/01/25	2	26.65	3	26.73	26.40	-1	610	-0.16%
2018/01/24	3	26.00	0	0.00	25.80	3	515	0.58%