嘉晶 (3016)-統一-屏東券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
58.6
漲跌
▼2.6
漲幅
-4.25%
成交量
1,669張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3.1	57.42	58.60	-3.1	1,439	-0.22%
2024/04/18	0	0.00	1	61.30	61.20	-1	1,414	-0.07%
2024/04/17	1	60.10	0	0.00	62.40	1	1,307	0.08%
2024/04/16	1	56.60	0	0.00	56.80	1	1,282	0.08%
2024/04/15	1	60.40	1	59.00	58.90	0	1,270	0.00%
2024/04/12	1	61.20	1	61.20	60.70	0	1,255	0.00%
2024/04/11	1	62.60	0	0.00	60.80	1	1,237	0.08%
2024/04/08	0	0.00	1	59.80	59.50	-1	1,171	-0.09%
2024/04/03	1	61.20	1	61.40	60.80	0	1,164	0.00%
2024/04/02	0	0.00	0.1	60.80	61.60	-0.1	1,155	-0.01%
2024/04/01	1	61.50	0	0.00	61.50	1	1,133	0.09%
2024/03/29	1	59.10	1	59.60	59.60	0	1,052	0.00%
2024/03/25	1.3	59.29	1	58.90	58.80	0.3	999	0.03%
2024/03/22	3	59.93	1.1	59.23	59.10	1.9	999	0.19%
2024/03/19	0.2	58.62	0	0.00	57.50	0.2	989	0.02%
2024/03/15	0	0.00	2	58.40	58.00	-2	972	-0.21%
2024/03/14	1	59.40	1	60.10	60.10	0	949	0.00%
2024/03/13	2	61.80	4	60.55	60.00	-2	922	-0.22%
2024/03/12	3	61.90	0.3	60.80	61.70	2.7	861	0.31%
2024/03/11	1	60.70	4	61.67	61.90	-3	617	-0.48%
2024/03/07	0	0.00	3	51.70	51.20	-3	451	-0.67%
2024/03/04	0.1	54.65	0.1	54.70	54.20	0.1	461	0.01%
2024/02/26	0	54.20	0	0.00	54.80	0	461	0.00%
2024/02/21	2	54.85	0	0.00	54.90	2	469	0.43%
2024/02/20	0	0.00	1	55.00	54.80	-1	471	-0.21%
2024/02/19	0	0.00	0.3	56.00	55.70	-0.3	466	-0.06%
2024/02/16	0.1	55.00	0	0.00	55.50	0.1	467	0.02%
2024/02/05	1	53.91	3	54.10	54.40	-2	459	-0.43%
2024/02/01	0	0.00	1	55.70	55.60	-1	450	-0.22%
2024/01/31	0.1	56.50	0	0.00	56.30	0.1	446	0.02%
2024/01/22	1	57.80	0	0.00	57.90	1	503	0.20%
2024/01/18	3	56.80	0	0.00	56.60	3	503	0.60%
2024/01/17	0	0.00	1	56.50	56.60	-1	505	-0.20%
2024/01/16	1	57.20	0	0.00	57.10	1	501	0.20%
2024/01/12	1	58.20	0	0.00	58.20	1	499	0.20%
2024/01/08	1	60.00	0	0.00	60.00	1	504	0.20%
2023/12/18	1	64.50	1	63.50	64.00	0	501	0.00%
2023/12/06	0	0.00	5	63.20	63.10	-5	446	-1.12%
2023/11/29	1	64.00	2	63.90	64.20	-1	417	-0.24%
2023/11/22	0	0.00	0.2	63.00	63.20	-0.2	406	-0.06%
2023/11/15	0	60.60	0	0.00	61.00	0	392	0.01%
2023/11/03	2	60.00	0	0.00	59.70	2	446	0.45%
2023/11/02	2	60.60	3.3	60.35	60.00	-1.3	448	-0.29%
2023/11/01	1.3	61.08	0	0.00	60.30	1.3	437	0.30%
2023/10/26	0	57.90	0	0.00	57.30	0	440	0.00%
2023/10/24	0	57.70	0	0.00	57.90	0	468	0.00%
2023/10/20	0	0.00	1	57.50	57.50	-1	489	-0.20%
2023/10/06	0	0.00	2	58.10	58.00	-2	729	-0.27%
2023/10/05	1	57.50	0	0.00	57.50	1	802	0.12%
2023/10/04	2	57.20	0	0.00	57.40	2	989	0.20%
2023/09/28	0	57.90	0	0.00	57.00	0	1,146	0.00%
2023/09/22	0	60.80	0	0.00	59.50	0	1,164	0.00%
2023/09/21	1	62.88	2	61.05	60.90	-1	1,156	-0.09%
2023/09/20	1	62.80	1	61.90	61.80	0	1,152	0.00%
2023/09/14	0.2	62.10	0	0.00	62.20	0.2	1,165	0.01%
2023/09/05	0.2	61.40	0	0.00	61.70	0.2	1,231	0.01%
2023/08/31	3	59.67	1	59.70	59.60	2	1,251	0.16%
2023/08/25	2	57.95	1	58.00	57.80	1	1,312	0.08%
2023/08/24	1	58.20	0	0.00	58.20	1	1,313	0.08%
2023/08/17	1	57.90	1	58.50	58.50	0	1,312	0.00%
2023/08/15	0	0.00	1	59.30	58.20	-1	1,296	-0.08%
2023/08/14	2	59.55	0	0.00	58.90	2	1,290	0.15%
2023/08/11	1	61.50	0	0.00	61.60	1	1,277	0.08%
2023/08/10	2	62.30	0	0.00	62.00	2	1,273	0.16%
2023/08/09	1	65.20	1	64.50	64.20	0	1,261	0.00%
2023/08/02	1	66.30	0	0.00	64.50	1	1,253	0.08%
2023/08/01	1	66.40	1	66.30	66.10	0	1,243	0.00%
2023/07/31	1.1	67.33	1	66.10	65.70	0.1	1,234	0.00%
2023/07/28	1	65.80	1	67.80	67.70	0	1,223	0.00%
2023/07/27	1	65.40	1	66.20	66.10	0	1,206	0.00%
2023/07/26	0.1	65.40	0	0.00	64.60	0.1	1,204	0.00%
2023/07/25	1	66.70	1	66.50	66.10	0	1,199	0.00%
2023/07/24	1	66.29	1	65.40	65.70	0	1,204	0.00%
2023/07/21	1.1	68.22	1	67.90	67.90	0.1	1,184	0.01%
2023/07/18	3	69.63	2	69.25	69.00	1	1,193	0.08%
2023/07/17	1	70.10	1	70.80	70.80	0	1,183	0.00%
2023/07/13	3.1	73.25	1	71.10	71.00	2.1	1,122	0.18%
2023/07/12	0	0.00	1	72.30	72.30	-1	1,078	-0.09%
2023/07/11	2	74.43	11	74.85	72.20	-9	1,012	-0.89%
2023/07/10	11	68.93	3	69.63	69.70	8	836	0.96%
2023/07/07	2	64.30	0	0.00	63.40	2	727	0.27%
2023/07/06	1	64.70	4	65.00	64.60	-3	722	-0.41%
2023/06/30	1	64.60	1	65.40	65.40	0	673	0.00%
2023/06/20	1	65.60	1	65.50	65.40	0	679	0.00%
2023/06/19	1	65.70	1	65.40	65.40	0	682	0.00%
2023/06/16	1	66.70	1	65.50	65.50	0	686	0.00%
2023/06/15	2	67.00	10.2	66.97	66.70	-8.2	685	-1.19%
2023/06/13	0	0.00	0.3	65.61	65.20	-0.3	663	-0.05%
2023/06/09	0.3	64.40	0	0.00	64.30	0.3	642	0.04%
2023/06/07	0.2	64.60	0	0.00	65.40	0.2	666	0.04%
2023/06/06	1	65.90	1	63.70	63.70	0	663	0.00%
2023/06/05	1	66.10	2	66.25	66.00	-1	661	-0.15%
2023/05/31	1	64.00	0	0.00	63.60	1	691	0.14%
2023/05/30	1	65.40	2	64.90	64.90	-1	692	-0.14%
2023/05/29	1	64.80	0	0.00	65.10	1	694	0.14%
2023/05/18	1	64.10	5	64.08	63.60	-4	714	-0.56%
2023/05/17	0	0.00	1	62.60	62.90	-1	712	-0.14%
2023/05/16	1	62.20	0	0.00	62.20	1	714	0.14%
2023/05/04	1	64.60	1	63.90	63.80	0	778	0.00%
2023/05/03	1	63.90	1	64.80	64.80	0	785	0.00%
2023/05/02	1	63.10	1	64.60	64.60	0	790	0.00%
2023/04/27	1	62.00	1	61.90	61.60	0	788	0.00%
2023/04/26	9	62.30	5	61.70	62.70	4	776	0.52%
2023/04/25	2	63.05	1	62.40	62.10	1	776	0.13%
2023/04/24	7	64.49	1	64.40	64.20	6	764	0.79%
2023/04/21	6	64.80	0	0.00	64.50	6	756	0.79%
2023/04/20	2	68.31	0	0.00	67.60	2	729	0.28%
2023/04/19	0	0.00	3	69.57	69.50	-3	714	-0.42%
2023/04/18	1	71.10	1	70.10	70.10	0	716	0.00%
2023/04/17	1	70.00	0	0.00	71.50	1	705	0.14%
2023/03/21	1	71.90	1	71.00	71.00	0	689	0.00%
2023/03/20	2	71.80	1	71.60	71.60	1	690	0.14%
2023/03/14	1	69.50	0	0.00	69.60	1	709	0.14%
2023/03/10	2	71.60	0	0.00	71.10	2	712	0.28%
2023/03/07	1	73.90	1	73.40	73.40	0	738	0.00%
2023/03/03	1	71.90	0.1	72.50	71.90	0.9	712	0.13%
2023/03/02	0	0.00	0.1	74.60	73.50	-0.1	673	-0.01%
2023/03/01	0	0.00	0.2	75.30	75.00	-0.2	674	-0.03%
2023/02/23	1	76.20	1	76.00	76.00	0	681	0.00%
2023/02/22	1	76.20	1	75.60	75.60	0	706	0.00%
2023/02/21	1	78.30	1	77.60	77.60	0	720	0.00%
2023/02/20	3	77.50	0	0.00	77.80	3	740	0.41%
2023/02/15	1	75.60	0	0.00	75.60	1	837	0.12%
2023/02/10	1	78.00	1	76.70	76.50	0	910	0.00%
2023/02/09	1	78.60	1	78.90	78.90	0	905	0.00%
2023/02/08	1	78.60	1	78.90	78.90	0	913	0.00%
2023/02/03	1	80.30	1	78.00	78.00	0	937	0.00%
2023/02/02	1	79.20	2	79.35	79.20	-1	946	-0.11%
2023/02/01	1	76.90	1	77.00	77.00	0	937	0.00%
2023/01/31	1	74.70	3	75.80	75.90	-2	948	-0.21%
2023/01/30	0	0.00	1	73.30	74.60	-1	950	-0.11%
2023/01/12	0.1	74.00	5	74.94	73.10	-5	993	-0.50%
2023/01/09	1	73.90	1	73.90	73.90	0	1,033	0.00%
2023/01/04	1	71.40	1	71.20	71.20	0	1,106	0.00%
2022/12/28	1	70.20	1	69.90	69.90	0	1,213	0.00%
2022/12/22	0.1	70.70	0	0.00	71.00	0.1	1,359	0.00%
2022/12/21	1	71.60	1	70.20	70.20	0	1,418	0.00%
2022/12/20	1	74.30	1	71.20	71.20	0	1,465	0.00%
2022/12/19	1	73.00	1	73.60	73.60	0	1,504	0.00%
2022/12/15	0	0.00	1	76.50	76.50	-1	1,613	-0.06%
2022/12/14	1	74.90	0	0.00	76.10	1	1,629	0.06%
2022/12/13	1	75.30	1	74.30	74.40	0	1,646	0.00%
2022/12/12	1.1	75.19	1	74.80	74.80	0.1	1,666	0.00%
2022/12/09	1	77.20	1	75.90	75.90	0	1,681	0.00%
2022/12/08	1	76.50	1	76.30	76.40	0	1,703	0.00%
2022/12/07	4	78.95	1	76.50	76.50	3	1,746	0.17%
2022/12/06	1.1	81.37	1	79.00	79.00	0.1	1,859	0.00%
2022/12/05	1.1	81.92	1	82.00	82.00	0.1	1,923	0.00%
2022/12/02	1.1	82.14	1.1	81.60	81.60	0.1	1,938	0.00%
2022/12/01	1.2	79.98	0	0.00	81.90	1.2	1,939	0.06%
2022/11/30	1	77.40	3	78.47	78.60	-2	1,930	-0.10%
2022/11/29	2	76.45	1	76.90	76.90	1	1,943	0.05%
2022/11/28	1	77.50	1	77.30	77.30	0	1,963	0.00%
2022/11/25	6	78.57	2	77.65	77.60	4	1,990	0.20%
2022/11/24	1	77.62	1	78.70	78.70	0	1,998	0.00%
2022/11/23	0	0.00	1	78.10	76.80	-1	2,009	-0.05%
2022/11/17	0	0.00	2	79.00	79.30	-2	2,151	-0.09%
2022/11/16	1.1	77.81	0	0.00	78.00	1.1	2,186	0.05%
2022/11/15	2	77.50	3	78.43	78.50	-1	2,266	-0.04%
2022/11/14	0	0.00	2	76.15	76.20	-2	2,348	-0.09%
2022/11/11	0	0.00	1	75.80	75.00	-1	2,388	-0.04%
2022/11/09	1.1	75.07	3	75.00	75.00	-2	2,369	-0.08%
2022/11/08	1	73.10	1	72.30	72.30	0	2,356	0.00%
2022/11/07	1	72.90	4	72.33	72.40	-3	2,357	-0.13%
2022/11/04	0	0.00	1	72.00	72.00	-1	2,384	-0.04%
2022/11/03	0	0.00	2	71.00	71.20	-2	2,386	-0.08%
2022/11/02	0	0.00	1	70.50	70.60	-1	2,407	-0.04%
2022/10/31	1	68.50	1	68.40	69.00	0	2,399	0.00%
2022/10/28	1	67.70	1	67.00	67.00	0	2,390	0.00%
2022/10/27	1	68.40	0	0.00	69.00	1	2,392	0.04%
2022/10/25	0	67.40	0	0.00	67.40	0	2,395	0.00%
2022/10/24	1	69.00	2	70.00	68.00	-1	2,407	-0.04%
2022/10/21	0	0.00	1	67.10	67.10	-1	2,408	-0.04%
2022/10/20	3	68.80	0	0.00	69.50	3	2,408	0.12%
2022/10/18	1	70.30	0	0.00	70.10	1	2,428	0.04%
2022/10/14	1	69.30	0	0.00	70.50	1	2,444	0.04%
2022/10/13	1.5	70.50	4	68.65	66.10	-2.5	2,491	-0.10%
2022/10/12	1	71.90	1	70.80	70.80	0	2,472	0.00%
2022/10/11	2.1	72.24	1	71.50	71.50	1.1	2,471	0.04%
2022/10/07	0	0.00	1	77.30	77.30	-1	2,505	-0.04%
2022/10/06	0	0.00	0.1	78.00	78.60	-0.1	2,518	0.00%
2022/10/05	2	77.25	0	0.00	77.60	2	2,515	0.08%
2022/10/04	4	74.75	2	76.35	77.60	2	2,490	0.08%
2022/10/03	1	71.30	1	73.10	73.10	0	2,480	0.00%
2022/09/30	2	70.15	1	71.70	72.70	1	2,521	0.04%
2022/09/29	1.1	73.51	2	71.00	70.40	-1	2,511	-0.04%
2022/09/28	1	78.80	2	73.45	71.60	-1	2,500	-0.04%
2022/09/27	0	0.00	1	78.50	78.50	-1	2,480	-0.04%
2022/09/26	1	80.10	1	79.00	79.50	0	2,484	0.00%
2022/09/23	0.1	87.10	0	0.00	84.40	0.1	2,494	0.00%
2022/09/21	1	88.20	4	89.53	88.10	-3	2,433	-0.12%
2022/09/19	1	87.90	0	0.00	86.50	1	2,432	0.04%
2022/09/16	0	0.00	1	87.60	87.60	-1	2,424	-0.04%
2022/09/15	3	92.00	0	0.00	89.50	3	2,436	0.12%
2022/09/13	1	91.00	1.1	91.55	90.70	-0.1	2,455	0.00%
2022/09/12	3	89.30	4	90.33	89.60	-1	2,384	-0.04%
2022/09/06	1.1	80.54	0	0.00	80.70	1.1	2,376	0.05%
2022/08/31	1	89.00	0.2	88.50	89.70	0.8	2,353	0.03%
2022/08/30	0.2	89.00	1	89.30	89.30	-0.8	2,390	-0.03%
2022/08/26	1.1	89.81	3.2	90.57	89.70	-2.1	2,388	-0.09%
2022/08/25	8.2	91.56	1.5	91.09	90.60	6.7	2,380	0.28%
2022/08/24	0.6	92.75	1	92.40	89.20	-0.4	2,369	-0.02%
2022/08/23	1	92.50	0.4	91.70	92.10	0.6	2,370	0.03%
2022/08/22	4.4	92.49	2	91.75	93.00	2.4	2,363	0.10%
2022/08/19	1	93.20	0	0.00	91.40	1	2,275	0.04%
2022/08/18	2	86.85	2	87.75	87.40	0	2,164	0.00%
2022/08/17	0	0.00	2	85.50	85.40	-2	2,154	-0.09%
2022/08/16	2	86.90	0	0.00	85.90	2	2,170	0.09%
2022/08/15	2	86.30	3	86.60	86.50	-1	2,193	-0.05%
2022/08/11	1	85.20	0	0.00	83.60	1	2,261	0.04%
2022/08/03	1	77.10	0	0.00	77.40	1	2,654	0.04%
2022/08/01	0	0.00	1	83.10	82.70	-1	2,723	-0.04%
2022/07/28	1	83.40	1	81.40	81.40	0	2,747	0.00%
2022/07/26	4	82.80	0	0.00	81.40	4	2,754	0.15%
2022/07/22	0	0.00	1	84.90	83.30	-1	2,765	-0.04%
2022/07/21	0	0.00	2	84.20	84.80	-2	2,803	-0.07%
2022/07/20	4	83.30	6	84.37	83.40	-2	2,798	-0.07%
2022/07/18	2	82.00	2	81.10	81.10	0	2,794	0.00%
2022/07/15	5	80.64	1	81.30	80.80	4	2,787	0.14%
2022/07/14	2	79.00	2	79.50	79.90	0	2,744	0.00%
2022/07/08	1	78.70	4	78.20	78.90	-3	2,761	-0.11%
2022/07/06	0	0.00	2	74.10	73.70	-2	2,758	-0.07%
2022/07/05	0	0.00	1	78.80	78.60	-1	2,813	-0.04%
2022/07/01	2	85.60	3.3	78.43	78.40	-1.3	2,792	-0.05%
2022/06/30	17	87.00	5	88.40	83.80	12	2,766	0.43%
2022/06/29	17	90.04	0	0.00	90.40	17	2,793	0.61%
2022/06/28	0	0.00	0.1	92.10	92.30	-0.1	2,841	0.00%
2022/06/27	1	94.00	3	94.77	94.30	-2	2,942	-0.07%
2022/06/24	0	0.00	0.1	91.10	90.00	-0.1	2,995	0.00%
2022/06/23	10	90.00	25	90.40	90.00	-15	3,085	-0.49%
2022/06/22	15	90.57	16	92.99	90.90	-1	3,486	-0.03%
2022/06/21	1	91.50	10	89.45	93.50	-9	3,596	-0.25%
2022/06/17	2	94.90	3	95.47	94.70	-1	3,686	-0.03%
2022/06/10	3	104.67	2	104.50	104.50	1	5,689	0.02%
2022/06/09	1	106.50	0	0.00	107.00	1	5,839	0.02%
2022/06/08	2	106.00	2	106.25	106.00	0	6,001	0.00%
2022/06/02	2	105.00	0	0.00	105.00	2	6,065	0.03%
2022/06/01	1	105.00	1	104.00	105.50	0	6,063	0.00%
2022/05/31	0	0.00	1	104.00	104.00	-1	6,049	-0.02%
2022/05/30	1	102.50	0	0.00	103.50	1	6,035	0.02%
2022/05/27	3	100.50	4	100.10	99.90	-1	6,018	-0.02%
2022/05/26	2	101.00	12	99.58	98.90	-10	6,030	-0.17%
2022/05/25	4	99.30	4	100.13	100.50	0	6,052	0.00%
2022/05/23	10	101.50	1	99.80	99.40	9	6,059	0.15%
2022/05/20	1	98.70	1	99.60	99.40	0	6,054	0.00%
2022/05/19	3	99.93	2	99.90	100.50	1	6,052	0.02%
2022/05/18	2	99.40	2.3	99.17	98.90	-0.3	6,030	0.00%
2022/05/17	0.3	98.30	1	98.30	99.10	-0.7	5,948	-0.01%
2022/05/16	3	97.07	1.1	98.25	96.10	1.9	5,933	0.03%
2022/05/13	0.1	98.30	1	97.30	96.30	-0.9	5,885	-0.02%
2022/05/12	0.1	93.30	4.4	97.16	92.20	-4.3	5,845	-0.07%
2022/05/11	0.5	95.28	1	95.50	96.00	-0.5	5,884	-0.01%
2022/05/10	1.1	93.52	7	93.20	93.60	-5.9	5,851	-0.10%
2022/05/06	0	0.00	0.4	92.67	92.80	-0.4	5,852	-0.01%
2022/05/05	0.1	95.90	0	0.00	95.90	0.1	5,881	0.00%
2022/05/04	3	94.67	3	93.10	93.10	0	5,873	0.00%
2022/05/03	0.1	93.50	0	0.00	93.40	0.1	5,882	0.00%
2022/04/29	4	94.60	2	92.20	92.20	2	5,928	0.03%
2022/04/27	0	0.00	1	88.50	92.10	-1	5,941	-0.02%
2022/04/26	3	96.20	0	0.00	95.00	3	5,904	0.05%
2022/04/25	1.1	96.98	1	97.20	95.50	0.1	5,911	0.00%
2022/04/21	0	0.00	1	106.50	106.50	-1	5,936	-0.02%
2022/04/19	1	108.00	0.3	107.00	106.50	0.7	6,020	0.01%
2022/04/15	0.1	107.00	0	0.00	105.50	0.1	6,120	0.00%
2022/04/14	0	0.00	2	108.75	109.00	-2	6,212	-0.03%
2022/04/13	0.3	110.50	0	0.00	109.00	0.3	6,242	0.00%
2022/04/12	2	106.50	2	106.50	106.00	0	6,281	0.00%
2022/04/11	2	111.50	1	106.50	106.00	1	6,312	0.02%
2022/04/08	1.1	108.50	3	108.50	108.50	-2	6,311	-0.03%
2022/04/07	2	110.25	3	110.50	107.50	-1	6,321	-0.02%
2022/04/06	1	113.00	1.1	112.09	112.00	-0.1	6,349	0.00%
2022/04/01	3.1	113.82	4	115.00	116.00	-1	6,389	-0.01%
2022/03/31	1	119.50	1	118.00	117.50	0	6,384	0.00%
2022/03/30	2	121.25	3	121.17	120.50	-1	6,377	-0.02%
2022/03/29	3.1	119.61	4	118.13	118.50	-0.9	6,436	-0.01%
2022/03/28	0	0.00	2.1	118.75	120.50	-2.1	6,405	-0.03%
2022/03/25	10	125.69	3	127.33	119.50	7	6,349	0.11%
2022/03/24	2.1	122.60	1	120.50	125.50	1.1	5,990	0.02%
2022/03/23	1	124.00	3	124.33	122.00	-2	6,054	-0.03%
2022/03/22	1	124.00	0	0.00	123.50	1	6,362	0.02%
2022/03/21	3	123.83	1	124.00	124.50	2	6,365	0.03%
2022/03/18	9	121.89	9	123.39	125.00	0	6,294	0.00%
2022/03/17	5	121.40	12.2	122.80	123.00	-7.2	6,183	-0.12%
2022/03/16	4.2	117.02	2.1	116.10	115.00	2.1	5,906	0.04%
2022/03/15	5.1	112.35	6	113.67	114.00	-0.9	5,459	-0.02%
2022/03/14	1	110.00	4	107.13	109.00	-3	4,994	-0.06%
2022/03/11	13	105.19	8	104.50	104.50	5	4,864	0.10%
2022/03/10	0	0.00	1	110.00	110.00	-1	4,718	-0.02%
2022/03/08	0	0.00	3	103.00	98.40	-3	4,766	-0.06%
2022/03/03	2	108.25	0	0.00	108.50	2	5,013	0.04%
2022/03/01	1	107.00	2	107.00	107.50	-1	5,096	-0.02%
2022/02/25	0	0.00	1	103.50	106.50	-1	5,221	-0.02%
2022/02/24	0	104.50	3	101.00	100.00	-3	5,761	-0.05%
2022/02/22	6	106.67	3	106.67	105.50	3	6,989	0.04%
2022/02/16	1	114.50	1	116.00	113.00	0	9,759	0.00%
2022/02/15	1	112.00	0	0.00	112.00	1	9,835	0.01%
2022/02/14	2	115.25	0	0.00	112.00	2	9,922	0.02%
2022/02/11	0	0.00	3	121.00	118.00	-3	9,939	-0.03%
2022/02/10	2	115.00	0	0.00	114.50	2	9,912	0.02%
2022/02/08	1	114.50	0	0.00	112.50	1	10,253	0.01%
2022/02/07	1	107.00	0	0.00	112.00	1	10,339	0.01%
2022/01/26	1	111.00	0	0.00	111.50	1	10,638	0.01%
2022/01/25	1	112.50	2	113.00	111.00	-1	11,292	-0.01%
2022/01/24	2	116.50	1	113.50	115.50	1	11,581	0.01%
2022/01/21	0	0.00	3	115.50	113.50	-3	11,898	-0.03%
2022/01/13	2	119.00	0	0.00	120.00	2	12,797	0.02%
2022/01/11	22	120.55	20	122.50	122.00	2	13,014	0.02%
2022/01/07	0	0.00	3	125.33	125.00	-3	13,160	-0.02%
2022/01/06	0	0.00	5	128.50	129.50	-5	13,123	-0.04%
2022/01/05	6	132.67	0	0.00	130.00	6	13,149	0.05%
2022/01/04	0	0.00	2.1	138.38	137.50	-2.1	13,135	-0.02%
2022/01/03	0.1	137.50	5	138.50	137.50	-4.9	13,183	-0.04%
2021/12/30	5	135.00	0	0.00	133.50	5	13,204	0.04%
2021/12/29	5	137.10	3	136.83	136.00	2	13,255	0.02%
2021/12/28	0	0.00	3	135.50	135.00	-3	13,264	-0.02%
2021/12/27	0	0.00	1	136.50	136.50	-1	13,275	-0.01%
2021/12/24	0	0.00	0.2	135.00	132.50	-0.2	13,296	0.00%
2021/12/23	4.2	135.45	4	134.88	134.00	0.2	13,322	0.00%
2021/12/22	4	134.50	2	132.25	131.00	2	13,277	0.02%
2021/12/21	1	132.00	0	0.00	132.50	1	13,353	0.01%
2021/12/20	2	131.50	2	133.00	132.50	0	13,692	0.00%
2021/12/17	7	133.29	0	0.00	132.00	7	13,819	0.05%
2021/12/16	8	143.00	0	0.00	141.00	8	14,213	0.06%
2021/12/14	3	133.00	1	134.50	133.00	2	13,906	0.01%
2021/12/13	1	135.50	1	135.00	136.00	0	13,784	0.00%
2021/12/10	4	135.88	2	137.50	137.00	2	13,669	0.01%
2021/12/09	2	143.00	0	0.00	142.50	2	13,430	0.01%
2021/12/08	2	150.50	1	150.00	150.50	1	13,402	0.01%
2021/12/07	1	149.00	5	149.10	147.50	-4	13,471	-0.03%
2021/12/06	0	0.00	1	150.00	150.00	-1	13,556	-0.01%
2021/12/03	1	148.50	3	153.50	153.00	-2	13,616	-0.01%
2021/12/02	1	150.00	3	148.33	148.00	-2	13,592	-0.01%
2021/12/01	5	146.50	0	0.00	148.50	5	13,609	0.04%
2021/11/30	3	148.83	1	148.00	146.00	2	13,653	0.01%
2021/11/29	7	148.57	7	149.50	148.50	0	13,839	0.00%
2021/11/26	1	141.50	5	138.10	140.00	-4	13,757	-0.03%
2021/11/25	2	143.50	1	146.00	146.00	1	13,765	0.01%
2021/11/24	11	139.45	6	141.00	145.50	5	13,763	0.04%
2021/11/23	8	143.69	5.2	140.98	135.50	2.8	13,751	0.02%
2021/11/22	7.2	147.17	5.2	147.23	149.00	2	13,594	0.01%
2021/11/19	3.2	138.63	10	141.60	143.00	-6.8	12,777	-0.05%
2021/11/18	20	128.75	17	130.06	130.00	3	12,539	0.02%
2021/11/17	10	120.20	17	124.47	127.50	-7	11,358	-0.06%
2021/11/16	3	114.50	5	115.10	116.00	-2	10,703	-0.02%
2021/11/15	5	102.20	10	101.25	105.50	-5	10,283	-0.05%
2021/11/12	2	99.10	1	100.50	98.00	1	10,110	0.01%
2021/11/11	4	96.85	3	97.77	98.00	1	10,074	0.01%
2021/11/10	4	96.65	2	97.10	97.00	2	10,002	0.02%
2021/11/09	3	97.37	12	96.55	96.20	-9	9,974	-0.09%
2021/11/08	8	97.31	3	97.47	96.60	5	9,905	0.05%
2021/11/05	18	104.67	9	103.78	101.50	9	9,816	0.09%
2021/11/04	4	103.75	1	101.50	102.00	3	9,625	0.03%
2021/11/03	6	104.67	5	106.40	103.50	1	9,584	0.01%
2021/11/02	5	107.30	5.2	105.17	107.00	-0.2	9,378	0.00%
2021/11/01	1.2	101.75	9.7	103.49	104.50	-8.5	8,770	-0.10%
2021/10/29	22.6	97.31	17	97.06	95.30	5.6	8,593	0.07%
2021/10/28	2	94.20	1	95.10	94.70	1	8,313	0.01%
2021/10/27	4	94.73	5	94.60	94.30	-1	8,304	-0.01%
2021/10/26	4	96.03	6	96.20	92.90	-2	8,334	-0.02%
2021/10/25	10	95.05	8	94.63	94.70	2	8,093	0.02%
2021/10/22	6	94.18	7	95.49	96.30	-1	8,230	-0.01%
2021/10/21	14	95.78	19	95.61	93.00	-5	8,367	-0.06%
2021/10/20	5	94.60	6	94.28	94.50	-1	8,523	-0.01%
2021/10/19	7	91.83	10	92.61	93.20	-3	8,626	-0.03%
2021/10/18	6	91.08	13.6	91.06	92.00	-7.6	8,907	-0.08%
2021/10/15	4.2	87.97	2	87.05	87.40	2.2	9,479	0.02%
2021/10/14	1	83.10	1	85.00	85.00	0	10,159	0.00%
2021/10/13	0	0.00	4	84.05	84.20	-4	10,360	-0.04%
2021/10/12	4	87.05	8.5	86.66	87.50	-4.5	10,411	-0.04%
2021/10/08	2.5	86.20	3.3	86.64	86.50	-0.8	10,592	-0.01%
2021/10/07	3.3	85.05	1	84.70	85.60	2.3	10,742	0.02%
2021/10/06	3	82.00	0	0.00	80.50	3	10,925	0.03%
2021/10/05	2	81.05	1	80.00	81.60	1	11,096	0.01%
2021/10/04	9	83.39	7	81.39	78.80	2	11,067	0.02%
2021/10/01	7	84.74	3	84.03	82.50	4	11,064	0.04%
2021/09/30	1	87.90	2	88.05	88.80	-1	11,233	-0.01%
2021/09/29	4	88.80	4	90.65	87.00	0	11,390	0.00%
2021/09/28	5	93.16	0	0.00	92.80	5	11,362	0.04%
2021/09/27	10	94.93	13	95.65	93.10	-3	11,275	-0.03%
2021/09/24	12	92.96	3	94.67	92.50	9	10,931	0.08%
2021/09/23	12	93.84	7	94.99	92.80	5	10,775	0.05%
2021/09/22	2	90.60	2	89.75	90.20	0	10,249	0.00%
2021/09/17	4	86.90	4	89.38	89.90	0	10,192	0.00%
2021/09/15	5	86.50	6.3	87.37	84.90	-1.3	10,159	-0.01%
2021/09/14	1.3	87.47	1	88.70	87.70	0.3	10,194	0.00%
2021/09/13	0	0.00	0.5	88.50	87.50	-0.5	10,197	0.00%
2021/09/10	8.5	87.49	2	88.20	88.50	6.5	10,248	0.06%
2021/09/09	0	0.00	1	87.30	86.40	-1	10,371	-0.01%
2021/09/07	0	87.20	0	0.00	86.70	0	10,348	0.00%
2021/09/03	0.1	90.94	0	0.00	90.80	0.1	10,487	0.00%
2021/09/02	1.1	91.13	2	93.80	90.40	-0.9	10,452	-0.01%
2021/09/01	4.1	90.85	3	91.17	91.50	1.1	10,169	0.01%
2021/08/31	5.1	89.73	0	0.00	90.00	5.1	10,126	0.05%
2021/08/30	3	89.77	0	0.00	89.80	3	10,060	0.03%
2021/08/27	5	90.42	5	90.50	88.10	0	10,018	0.00%
2021/08/26	2	93.20	0	0.00	90.40	2	9,987	0.02%
2021/08/25	0	0.00	1	92.00	92.00	-1	9,599	-0.01%
2021/08/23	1	82.90	3	84.50	83.70	-2	9,416	-0.02%
2021/08/20	3	80.10	4	79.73	80.60	-1	9,279	-0.01%
2021/08/19	2	80.00	0	0.00	78.10	2	9,155	0.02%
2021/08/18	0	0.00	2	80.95	81.50	-2	9,166	-0.02%
2021/08/17	1	76.90	0	0.00	76.90	1	9,205	0.01%
2021/08/16	1	81.30	4	79.90	81.10	-3	9,155	-0.03%
2021/08/13	0	0.00	1	81.90	81.00	-1	9,127	-0.01%
2021/08/11	0	0.00	1	85.10	82.80	-1	9,120	-0.01%
2021/08/10	0	0.00	1	86.50	86.00	-1	9,082	-0.01%
2021/08/06	3	89.40	0	91.00	88.20	3	8,992	0.03%
2021/08/05	1	91.60	0	93.30	93.70	1	8,885	0.01%
2021/08/04	4	92.98	1	92.20	92.20	3	8,890	0.03%
2021/08/03	2	91.65	1	92.40	91.80	1	8,790	0.01%
2021/08/02	0	92.91	0	0.00	93.00	0	8,720	0.00%
2021/07/30	7	95.06	2	94.00	91.10	5	8,671	0.06%
2021/07/29	2	92.60	1	89.40	94.10	1	8,570	0.01%
2021/07/27	0	0.00	7	103.56	98.60	-7	8,277	-0.09%
2021/07/26	11	106.00	10	102.85	105.00	1	8,030	0.01%
2021/07/23	4.3	99.20	3	97.98	97.80	1.3	7,672	0.02%
2021/07/22	15	100.88	11	101.14	101.00	4	7,498	0.05%
2021/07/21	5	93.50	8.5	95.95	100.50	-3.5	7,086	-0.05%
2021/07/20	7.1	94.76	49	93.50	91.50	-41.9	6,461	-0.65%
2021/07/19	3	89.63	5	90.14	91.00	-2	5,924	-0.03%
2021/07/16	1	83.10	3	83.23	82.80	-2	5,879	-0.03%
2021/07/14	0	0.00	2	84.75	85.70	-2	6,458	-0.03%
2021/07/13	8	83.01	1	86.70	80.50	7	6,213	0.11%
2021/07/12	4	83.15	10	82.89	82.50	-6	5,940	-0.10%
2021/07/08	1	78.30	1	78.40	77.70	0	5,690	0.00%
2021/07/07	2	78.25	2	80.15	79.30	0	5,696	0.00%
2021/07/06	25	78.28	28	77.29	77.70	-3	5,513	-0.05%
2021/07/05	2	74.50	12	74.53	74.90	-10	5,407	-0.18%
2021/07/01	9	70.92	0	0.00	69.90	9	5,730	0.16%
2021/06/29	4	73.49	1	75.00	73.00	3	5,962	0.05%
2021/06/28	2	71.50	1	72.90	72.80	1	5,898	0.02%
2021/06/25	0	0.00	2	73.10	72.70	-2	5,915	-0.03%
2021/06/24	1	73.40	1	73.30	73.30	0	5,910	0.00%
2021/06/23	1	73.60	3	73.37	73.70	-2	5,868	-0.03%
2021/06/22	2	71.80	0	0.00	71.60	2	5,799	0.03%
2021/06/21	1	74.40	1	73.00	72.00	0	5,770	0.00%
2021/06/18	3	76.70	10	77.01	75.20	-7	5,731	-0.12%
2021/06/16	1	72.20	0	0.00	71.30	1	5,565	0.02%
2021/06/15	2	72.90	3	71.57	72.90	-1	5,439	-0.02%
2021/06/09	0.1	66.90	2	67.80	66.70	-1.9	5,152	-0.04%
2021/06/08	1	67.00	0	0.00	66.50	1	5,133	0.02%
2021/06/04	10	66.30	0	0.00	66.50	10	5,091	0.20%
2021/06/03	10	68.30	0	0.00	68.10	10	5,064	0.20%
2021/06/02	3	67.13	1	67.70	66.80	2	4,966	0.04%
2021/06/01	20	67.80	6	67.73	68.40	14	4,934	0.28%
2021/05/31	6	67.70	1	67.00	66.90	5	4,915	0.10%
2021/05/27	1	66.90	0	0.00	66.60	1	4,853	0.02%
2021/05/26	0	0.00	2	66.30	66.00	-2	4,831	-0.04%
2021/05/25	15	66.82	10	66.69	66.30	5	4,791	0.10%
2021/05/21	2	63.00	3	62.10	62.30	-1	4,727	-0.02%
2021/05/20	0	0.00	4	61.50	61.80	-4	4,827	-0.08%
2021/05/19	3	61.60	0	0.00	61.80	3	4,823	0.06%
2021/05/18	2	59.50	0	0.00	60.10	2	4,801	0.04%
2021/05/12	2	59.80	0	0.00	60.00	2	4,707	0.04%
2021/05/11	5.2	65.15	0	0.00	65.30	5.2	4,657	0.11%
2021/05/10	1	71.20	0	0.00	69.70	1	4,645	0.02%
2021/05/06	0	0.00	2	68.40	68.60	-2	4,665	-0.04%
2021/05/05	2	70.75	2	70.40	68.50	0	4,689	0.00%
2021/05/04	3	73.33	1	68.40	71.90	2	4,678	0.04%
2021/05/03	1	75.90	2.1	75.09	74.40	-1.1	4,637	-0.02%
2021/04/28	5	80.96	0	0.00	79.50	5	4,665	0.11%
2021/04/27	3	80.03	2	80.35	79.80	1	4,711	0.02%
2021/04/26	8	82.75	0	0.00	82.20	8	4,781	0.17%
2021/04/23	1	80.30	3	82.27	82.50	-2	4,805	-0.04%
2021/04/22	6	81.65	12	80.44	78.50	-6	4,807	-0.12%
2021/04/21	9	86.19	17	86.83	84.00	-8	5,265	-0.15%
2021/04/20	15	80.36	13	81.80	82.80	2	4,952	0.04%
2021/04/19	1.2	74.34	0	0.00	75.30	1.2	4,723	0.03%
2021/04/14	3	73.10	0	0.00	74.10	3	4,808	0.06%
2021/04/13	3	77.00	0	0.00	76.00	3	4,802	0.06%
2021/04/12	2	75.45	2	78.20	75.40	0	4,769	0.00%
2021/04/09	3	79.70	0	0.00	78.00	3	4,752	0.06%
2021/04/08	2	77.20	4	80.65	80.00	-2	4,656	-0.04%
2021/04/07	3	76.37	2	77.60	77.30	1	4,438	0.02%
2021/04/06	14	73.91	18	75.53	77.60	-4	4,318	-0.09%
2021/04/01	0	0.00	3	71.50	71.20	-3	4,117	-0.07%
2021/03/30	4	72.40	13	72.08	72.40	-9	4,161	-0.22%
2021/03/26	4	70.40	0	0.00	70.40	4	4,233	0.09%
2021/03/25	0	0.00	5	71.30	70.30	-5	4,248	-0.12%
2021/03/24	3	70.93	0	0.00	70.90	3	4,266	0.07%
2021/03/23	2	71.60	8	71.78	71.00	-6	4,278	-0.14%
2021/03/22	4	70.75	10	72.89	72.00	-6	4,235	-0.14%
2021/03/19	10	68.60	0	0.00	68.60	10	4,161	0.24%
2021/03/17	5	69.78	0	0.00	68.90	5	4,339	0.12%
2021/03/15	10	70.45	0	0.00	70.00	10	4,990	0.20%
2021/02/24	0	0.00	1	71.60	71.50	-1	5,746	-0.02%
2021/02/23	0	0.00	2	72.85	72.50	-2	5,822	-0.03%
2021/02/22	2	75.05	18	73.88	73.90	-16	5,782	-0.28%
2021/02/19	1	70.50	0	0.00	71.40	1	5,670	0.02%
2021/02/02	0	0.00	5	68.00	67.80	-5	5,655	-0.09%
2021/02/01	11	66.21	6	66.50	66.30	5	5,639	0.09%
2021/01/29	4	68.05	0	0.00	67.40	4	5,620	0.07%
2021/01/28	6	69.53	0	0.00	69.50	6	5,595	0.11%
2021/01/27	0	0.00	4	71.85	71.60	-4	5,570	-0.07%
2021/01/26	7	70.01	1	69.70	69.40	6	5,527	0.11%
2021/01/25	1	70.30	0	0.00	70.50	1	5,501	0.02%
2021/01/22	2	71.40	0	0.00	72.00	2	5,470	0.04%
2021/01/21	0	0.00	4	71.00	71.30	-4	5,449	-0.07%
2021/01/20	1	75.00	1	74.00	72.70	0	5,396	0.00%
2021/01/19	1	80.00	4	78.18	76.70	-3	5,306	-0.06%
2021/01/18	3	78.83	9	77.94	79.20	-6	5,183	-0.12%
2021/01/15	4	79.18	13	79.73	77.70	-9	5,047	-0.18%
2021/01/14	32	80.36	21	79.98	79.10	11	4,829	0.23%
2021/01/13	4	77.28	22	75.36	77.60	-18	4,145	-0.43%
2021/01/11	13	71.72	2	71.80	72.10	11	3,737	0.29%
2021/01/08	1	69.00	0	0.00	69.90	1	3,682	0.03%
2021/01/06	4	69.85	0	0.00	69.10	4	3,722	0.11%
2021/01/05	2	71.25	0	0.00	71.10	2	3,724	0.05%
2021/01/04	0	0.00	1	72.50	72.60	-1	3,705	-0.03%
2020/12/31	16	71.29	0	0.00	71.10	16	3,665	0.44%
2020/12/30	4	72.63	20	72.14	71.80	-16	3,652	-0.44%
2020/12/29	1	72.90	16	74.23	72.70	-15	3,628	-0.41%
2020/12/28	8	73.53	3	72.80	72.80	5	3,554	0.14%
2020/12/25	8	71.73	4	72.20	72.30	4	3,491	0.11%
2020/12/24	3	71.43	1	71.80	71.50	2	3,502	0.06%
2020/12/23	0	0.00	6	71.40	71.70	-6	3,515	-0.17%
2020/12/22	2	70.50	6	71.55	69.00	-4	3,498	-0.11%
2020/12/21	0	0.00	1.1	70.19	70.00	-1.1	3,500	-0.03%
2020/12/18	0	0.00	1	71.20	70.90	-1	3,502	-0.03%
2020/12/17	7	69.96	0	0.00	70.10	7	3,506	0.20%
2020/12/16	6	71.50	3	72.07	71.30	3	3,494	0.09%
2020/12/15	5	72.40	3	72.47	70.80	2	3,520	0.06%
2020/12/14	2	73.80	3	73.80	73.70	-1	3,552	-0.03%
2020/12/11	3	72.63	3	74.90	72.50	0	3,578	0.00%
2020/12/10	9	75.29	4	75.28	75.00	5	3,479	0.14%
2020/12/09	36	72.91	17	73.65	74.70	19	3,188	0.60%
2020/12/08	1	69.00	8	69.11	69.00	-7	2,814	-0.25%
2020/12/07	3	68.03	0	0.00	68.00	3	2,787	0.11%
2020/12/03	3	68.67	12	68.93	68.00	-9	2,749	-0.33%
2020/12/02	0	0.00	8	67.55	67.20	-8	2,673	-0.30%
2020/12/01	16	67.47	0	0.00	67.00	16	2,705	0.59%
2020/11/30	34	68.82	25	67.32	67.10	9	2,687	0.33%
2020/11/24	20	66.50	20	66.90	65.70	0	2,682	0.00%
2020/11/20	3	64.63	4	64.58	64.40	-1	2,731	-0.04%
2020/11/19	1	61.50	0	0.00	61.40	1	2,707	0.04%
2020/11/17	0	0.00	1	62.40	62.00	-1	3,084	-0.03%
2020/11/13	3	60.30	2	60.40	60.40	1	3,650	0.03%
2020/11/04	0	0.00	1	61.00	61.10	-1	4,328	-0.02%
2020/11/02	0	0.00	1	59.20	59.10	-1	4,391	-0.02%
2020/10/30	1	59.70	0	0.00	59.70	1	4,468	0.02%
2020/10/29	0	0.00	1	59.40	61.20	-1	4,725	-0.02%
2020/10/27	2	62.25	0.4	62.30	62.30	1.6	4,860	0.03%
2020/10/26	1	63.50	0	0.00	62.80	1	4,929	0.02%
2020/10/22	0	0.00	1	65.80	64.00	-1	5,080	-0.02%
2020/10/20	3	64.53	1	65.00	64.40	2	5,173	0.04%
2020/10/19	2	64.90	1	65.10	65.10	1	5,366	0.02%
2020/10/16	1	66.00	0	0.00	64.70	1	5,624	0.02%
2020/10/15	3	66.00	8	66.64	66.30	-5	5,756	-0.09%
2020/10/14	1	64.50	1	64.50	64.50	0	5,715	0.00%
2020/10/12	9	65.61	0	0.00	64.90	9	5,786	0.16%
2020/10/08	0	0.00	2	67.20	66.70	-2	5,820	-0.03%
2020/10/07	0	0.00	1	67.20	67.40	-1	5,892	-0.02%
2020/09/29	0	0.00	6	66.50	66.80	-6	6,221	-0.10%
2020/09/28	1	63.80	0	0.00	64.70	1	6,299	0.02%
2020/09/25	3	65.60	0	0.00	65.00	3	6,398	0.05%
2020/09/23	2	69.30	0	0.00	69.60	2	6,584	0.03%
2020/09/22	3	69.67	2	70.20	70.30	1	6,623	0.02%
2020/09/21	1	69.60	0	0.00	69.70	1	6,606	0.02%
2020/09/17	0	0.00	10	72.29	72.70	-10	6,610	-0.15%
2020/09/16	0	0.00	1	71.10	70.90	-1	6,574	-0.02%
2020/09/15	0	0.00	3	70.27	70.20	-3	6,578	-0.05%
2020/09/14	0	0.00	22	69.27	69.70	-22	6,779	-0.32%
2020/09/11	20	68.60	0	0.00	69.20	20	6,820	0.29%
2020/09/10	2	68.70	0	0.00	68.60	2	6,866	0.03%
2020/09/09	2	69.50	2	69.65	69.50	0	6,968	0.00%
2020/09/08	5	68.86	3	69.20	68.90	2	7,054	0.03%
2020/09/07	9	70.81	2	71.50	69.20	7	7,134	0.10%
2020/09/04	4	67.98	3	67.70	70.30	1	7,125	0.01%
2020/09/03	1	69.60	0	0.00	69.40	1	7,190	0.01%
2020/09/02	0	0.00	2	70.05	70.30	-2	7,253	-0.03%
2020/09/01	2	68.95	0	0.00	68.90	2	7,333	0.03%
2020/08/31	1	70.00	1	70.80	69.20	0	7,431	0.00%
2020/08/28	6	71.27	2	72.90	70.00	4	7,943	0.05%
2020/08/27	0	0.00	10	71.92	71.80	-10	7,937	-0.13%
2020/08/26	1	70.40	1	71.20	71.30	0	7,961	0.00%
2020/08/25	0	0.00	2	69.70	69.50	-2	8,035	-0.02%
2020/08/24	3	68.40	0	0.00	69.20	3	8,157	0.04%
2020/08/21	2	69.25	2	70.15	69.70	0	8,266	0.00%
2020/08/20	11	70.79	0	0.00	68.80	11	8,231	0.13%
2020/08/19	3	71.60	7	74.17	76.40	-4	8,499	-0.05%
2020/08/18	7	73.17	13	73.04	72.60	-6	8,464	-0.07%
2020/08/17	0	0.00	2	71.30	71.50	-2	8,361	-0.02%
2020/08/14	0	0.00	1	68.30	68.60	-1	8,597	-0.01%
2020/08/13	1	67.80	3	67.70	67.70	-2	8,946	-0.02%
2020/08/12	8	68.26	1	68.40	68.10	7	9,075	0.08%
2020/08/10	2	70.00	10.3	71.07	69.80	-8.3	9,375	-0.09%
2020/08/06	1	71.10	0	0.00	70.50	1	9,961	0.01%
2020/08/05	9	71.14	3	71.57	70.90	6	10,009	0.06%
2020/08/04	14	74.56	0	0.00	72.50	14	10,068	0.14%
2020/08/03	0	0.00	5	73.42	73.90	-5	9,941	-0.05%
2020/07/31	1	72.00	5	72.60	71.60	-4	9,897	-0.04%
2020/07/30	0	0.00	1	71.60	71.80	-1	9,892	-0.01%
2020/07/28	6	68.53	0.2	68.80	68.90	5.8	9,883	0.06%
2020/07/27	0	0.00	4	69.35	70.30	-4	9,853	-0.04%
2020/07/24	5	69.36	6	72.10	69.40	-1	9,833	-0.01%
2020/07/23	8	73.23	6	73.77	72.10	2	9,794	0.02%
2020/07/22	3	71.97	4	73.10	72.20	-1	9,635	-0.01%
2020/07/21	1	72.20	6	71.83	71.90	-5	9,399	-0.05%
2020/07/17	4	68.33	0	0.00	67.60	4	9,294	0.04%
2020/07/16	0	0.00	1	69.70	70.30	-1	9,320	-0.01%
2020/07/14	2	70.35	1	72.00	70.20	1	9,360	0.01%
2020/07/13	3	72.00	6	72.05	71.10	-3	9,417	-0.03%
2020/07/10	4	68.95	1	69.20	68.50	3	9,488	0.03%
2020/07/09	0	0.00	2	71.85	72.20	-2	9,451	-0.02%
2020/07/08	6	71.85	1	71.70	71.40	5	9,409	0.05%
2020/07/07	1	69.70	16	71.80	69.40	-15	9,378	-0.16%
2020/07/06	1	73.90	0	0.00	74.00	1	9,319	0.01%
2020/07/03	36	73.37	22	73.42	73.50	14	9,301	0.15%
2020/07/02	1	69.10	0	0.00	69.30	1	9,087	0.01%
2020/07/01	1	68.70	0	0.00	68.40	1	9,123	0.01%
2020/06/29	0	0.00	2	67.10	66.40	-2	9,170	-0.02%
2020/06/22	2	67.60	0	0.00	67.20	2	9,265	0.02%
2020/06/19	1	70.80	1	72.50	69.50	0	9,296	0.00%
2020/06/17	2	67.95	0	0.00	67.40	2	9,210	0.02%
2020/06/16	1	68.00	3	67.40	68.60	-2	9,343	-0.02%
2020/06/15	3	65.70	0	0.00	65.70	3	9,550	0.03%
2020/06/12	1	68.80	0	0.00	68.70	1	9,814	0.01%
2020/06/11	2	70.75	1	69.90	70.00	1	10,020	0.01%
2020/06/09	2	74.10	1	74.30	73.60	1	10,142	0.01%
2020/06/08	2	75.50	2	76.70	75.30	0	10,336	0.00%
2020/06/04	16	75.35	18	75.98	74.90	-2	10,688	-0.02%
2020/06/03	2	71.55	5	71.66	71.80	-3	10,240	-0.03%
2020/06/02	5	70.66	2	71.80	70.80	3	10,227	0.03%
2020/05/29	2	68.75	1	69.50	69.50	1	10,258	0.01%
2020/05/28	1	68.90	0	0.00	68.30	1	10,302	0.01%
2020/05/27	5	69.88	2	70.55	70.90	3	10,399	0.03%
2020/05/26	13	72.17	16	71.65	68.60	-3	10,187	-0.03%
2020/05/25	2	68.95	5	68.92	71.00	-3	9,764	-0.03%
2020/05/22	1	63.60	1	64.30	64.60	0	9,468	0.00%
2020/05/21	4	63.63	6	62.75	64.00	-2	9,354	-0.02%
2020/05/20	5	60.08	7	61.17	61.40	-2	9,196	-0.02%
2020/05/19	2	57.30	5	57.92	57.50	-3	8,876	-0.03%
2020/05/18	1	58.30	2	58.10	57.00	-1	8,817	-0.01%
2020/05/15	1	56.60	7	56.50	59.00	-6	8,657	-0.07%
2020/05/14	10	56.40	27	57.03	56.20	-17	8,646	-0.20%
2020/05/13	32	57.55	12	57.39	57.90	20	8,419	0.24%
2020/05/12	1	52.70	1	52.10	52.70	0	8,003	0.00%
2020/05/11	0	0.00	2	53.70	53.70	-2	7,951	-0.03%
2020/05/08	2	53.25	0	0.00	52.20	2	7,818	0.03%
2020/05/06	0	0.00	4	51.50	50.50	-4	7,635	-0.05%
2020/05/05	1	52.20	0	0.00	51.60	1	7,574	0.01%
2020/04/27	1	49.65	1	50.20	50.20	0	7,466	0.00%
2020/04/23	1	49.35	0	0.00	49.45	1	7,422	0.01%
2020/04/21	1	49.80	1	50.00	49.05	0	7,432	0.00%
2020/04/20	0	0.00	4	51.10	51.00	-4	7,380	-0.05%
2020/04/17	3	52.67	0	0.00	51.50	3	7,357	0.04%
2020/04/16	4	53.55	0	0.00	52.80	4	7,254	0.06%
2020/04/15	0	0.00	6	53.12	52.90	-6	7,124	-0.08%
2020/04/14	1	51.10	0	0.00	50.90	1	6,927	0.01%
2020/04/13	4	51.23	5	51.32	50.20	-1	6,903	-0.01%
2020/04/09	2	50.80	3	51.50	51.00	-1	6,942	-0.01%
2020/04/08	9	52.01	12	52.26	52.20	-3	6,922	-0.04%
2020/04/07	1	49.75	0	0.00	49.75	1	6,806	0.01%
2020/04/06	0	0.00	1	49.45	49.60	-1	6,750	-0.01%
2020/03/31	1	48.50	4	49.80	48.80	-3	6,707	-0.04%
2020/03/30	6	47.95	3	48.07	49.20	3	6,750	0.04%
2020/03/26	2	48.00	0	0.00	48.15	2	6,617	0.03%
2020/03/25	5	47.90	3	48.50	47.70	2	6,560	0.03%
2020/03/24	2	46.20	4	46.01	45.80	-2	6,468	-0.03%
2020/03/23	3	44.25	2	43.58	43.35	1	6,597	0.02%
2020/03/20	4	48.98	1	49.50	47.65	3	6,546	0.05%
2020/03/19	4	48.54	11	48.52	45.85	-7	6,402	-0.11%
2020/03/18	8	52.88	7	53.13	50.90	1	6,097	0.02%
2020/03/17	0	0.00	1	51.00	52.00	-1	5,771	-0.02%
2020/03/16	13	52.29	11	50.98	49.50	2	5,472	0.04%
2020/03/13	2	47.38	2	48.93	51.90	0	5,321	0.00%
2020/03/12	8	52.13	4	51.63	51.00	4	5,108	0.08%
2020/03/11	2	53.60	1	55.90	54.20	1	4,842	0.02%
2020/03/10	7	53.10	2	54.70	55.60	5	4,604	0.11%
2020/03/09	3	51.77	1	51.80	50.60	2	4,417	0.05%
2020/03/06	0	0.00	5	54.10	53.50	-5	4,321	-0.12%
2020/03/05	1	56.10	1	56.20	55.60	0	4,246	0.00%
2020/03/04	1	53.90	1	55.30	55.90	0	4,081	0.00%
2020/03/03	4	55.30	3	54.90	54.10	1	3,938	0.03%
2020/03/02	3	54.43	7	54.10	54.80	-4	3,701	-0.11%
2020/02/27	2	50.90	2	50.20	49.85	0	3,438	0.00%
2020/02/24	0	0.00	1	53.50	53.20	-1	3,258	-0.03%
2020/02/21	2	52.80	1	52.70	52.90	1	3,194	0.03%
2020/02/20	0	0.00	2	51.90	51.90	-2	3,013	-0.07%
2020/02/19	2	52.50	12	51.95	52.10	-10	2,962	-0.34%
2020/02/17	1	52.40	3	51.80	52.20	-2	2,804	-0.07%
2020/02/14	1	48.55	0	0.00	48.70	1	2,629	0.04%
2020/02/12	0	0.00	1	48.15	48.20	-1	2,682	-0.04%
2020/02/10	2	44.80	5	45.30	45.95	-3	2,741	-0.11%
2020/01/31	3	47.23	0	0.00	46.90	3	3,056	0.10%
2020/01/30	4	46.83	1	47.70	46.75	3	3,309	0.09%
2020/01/20	0	0.00	2	52.10	51.90	-2	3,464	-0.06%
2020/01/16	10	53.10	0	0.00	52.70	10	3,956	0.25%
2020/01/15	5	53.50	0	0.00	53.00	5	4,213	0.12%
2020/01/14	1	52.10	0	0.00	52.40	1	4,296	0.02%
2020/01/13	0	0.00	1	51.40	52.60	-1	4,485	-0.02%
2020/01/07	1	50.50	1	51.10	50.40	0	4,843	0.00%
2020/01/06	2	51.90	0	0.00	51.50	2	4,957	0.04%
2020/01/02	1	54.10	4	54.13	54.50	-3	4,868	-0.06%
2019/12/31	1	53.40	0	0.00	52.80	1	4,832	0.02%
2019/12/27	0	0.00	1	54.60	54.20	-1	4,815	-0.02%
2019/12/25	1	54.30	0	0.00	53.90	1	4,763	0.02%
2019/12/23	2	53.60	2	52.90	52.70	0	4,692	0.00%
2019/12/18	1	54.10	4	55.40	54.50	-3	4,752	-0.06%
2019/12/17	0	0.00	5	52.80	53.40	-5	4,549	-0.11%
2019/12/16	1	51.80	3	52.20	52.30	-2	4,595	-0.04%
2019/12/12	0	0.00	2	52.50	51.40	-2	4,644	-0.04%
2019/12/05	2	51.65	2	51.10	51.10	0	4,642	0.00%
2019/11/22	0	0.00	1	49.60	49.40	-1	5,818	-0.02%
2019/11/20	1	49.15	0	0.00	49.05	1	5,902	0.02%
2019/11/15	0	0.00	1	50.80	50.70	-1	6,217	-0.02%
2019/11/12	1	49.90	0	0.00	50.20	1	6,442	0.02%
2019/11/11	1	51.30	0	0.00	49.60	1	6,432	0.02%
2019/11/08	1	52.70	0	0.00	52.80	1	6,377	0.02%
2019/11/07	3	53.43	2	54.80	53.20	1	6,387	0.02%
2019/11/06	1	55.00	0	0.00	55.50	1	6,354	0.02%
2019/11/05	1	56.20	0	0.00	56.30	1	6,352	0.02%
2019/11/01	0	0.00	2	55.50	56.10	-2	6,351	-0.03%
2019/10/31	3	55.57	1	55.00	55.00	2	6,331	0.03%
2019/10/30	10	57.70	1	57.50	56.80	9	6,268	0.14%
2019/10/29	7	59.07	7	59.20	57.50	0	6,275	0.00%
2019/10/28	3	59.33	13	60.12	60.10	-10	6,167	-0.16%
2019/10/25	6	58.42	7	58.56	58.20	-1	6,169	-0.02%
2019/10/24	4	57.05	15	56.95	58.50	-11	6,089	-0.18%
2019/10/23	1	53.90	1	54.90	55.00	0	6,007	0.00%
2019/10/22	1	53.50	1	53.60	53.60	0	6,029	0.00%
2019/10/21	1	53.40	2	53.70	53.60	-1	5,906	-0.02%
2019/10/18	1	52.10	2	51.75	51.60	-1	5,681	-0.02%
2019/10/16	4	50.13	2	50.00	50.00	2	5,555	0.04%
2019/10/15	1	52.40	6	51.63	51.10	-5	5,499	-0.09%
2019/10/14	0	0.00	3	50.53	50.40	-3	5,317	-0.06%
2019/10/09	4	48.29	0	0.00	48.15	4	5,184	0.08%
2019/10/03	3	48.95	2	49.60	49.60	1	5,185	0.02%
2019/10/02	0	0.00	1	49.50	49.50	-1	5,179	-0.02%
2019/10/01	1	49.15	0	0.00	49.25	1	5,189	0.02%
2019/09/27	1	48.95	3	48.65	48.40	-2	5,174	-0.04%
2019/09/26	2	48.70	0	0.00	48.75	2	5,155	0.04%
2019/09/25	1	50.10	0	0.00	49.45	1	5,135	0.02%
2019/09/24	2	51.70	1	51.00	50.80	1	5,122	0.02%
2019/09/23	0	0.00	2	50.90	50.80	-2	5,061	-0.04%
2019/09/20	3	50.50	0	0.00	50.40	3	5,049	0.06%
2019/09/19	6	51.12	2	51.30	50.70	4	5,067	0.08%
2019/09/17	3	49.63	1	50.00	50.20	2	5,007	0.04%
2019/09/16	2	48.20	0	0.00	48.50	2	4,973	0.04%
2019/09/12	0	0.00	1	49.45	48.90	-1	5,001	-0.02%
2019/09/11	1	49.00	2	49.25	48.85	-1	5,056	-0.02%
2019/09/10	2	50.00	1	49.50	49.30	1	5,215	0.02%
2019/09/09	0	0.00	2	50.20	50.10	-2	5,230	-0.04%
2019/09/06	17	52.56	8	52.69	51.00	9	5,201	0.17%
2019/09/05	1	50.40	2	50.50	50.80	-1	4,915	-0.02%
2019/09/04	1	50.70	2	50.65	50.70	-1	4,896	-0.02%
2019/09/03	1	49.90	1	50.70	49.80	0	4,872	0.00%
2019/09/02	1	50.90	0	0.00	50.70	1	4,830	0.02%
2019/08/30	4	49.91	3	51.43	49.05	1	4,748	0.02%
2019/08/29	13	50.52	10	50.18	49.75	3	4,536	0.07%
2019/08/28	8	50.56	7	50.29	51.20	1	4,330	0.02%
2019/08/27	1	46.90	0	0.00	46.60	1	3,927	0.03%
2019/08/23	2	49.15	5	48.56	48.55	-3	3,888	-0.08%
2019/08/22	5	48.73	3	48.90	48.70	2	3,837	0.05%
2019/08/21	1	48.35	3	48.18	48.20	-2	3,744	-0.05%
2019/08/20	2	46.90	2	46.20	45.85	0	3,565	0.00%
2019/08/19	0	0.00	2	46.48	46.50	-2	3,525	-0.06%
2019/08/16	2	46.90	2	46.00	46.00	0	3,415	0.00%
2019/08/15	0	0.00	1	42.95	43.10	-1	3,320	-0.03%
2019/08/14	1	44.50	0	0.00	44.10	1	3,318	0.03%
2019/08/08	0	0.00	1	44.60	44.65	-1	3,293	-0.03%
2019/08/07	3	45.57	0	0.00	44.05	3	3,298	0.09%
2019/08/06	1	45.35	0	0.00	45.60	1	3,292	0.03%
2019/08/05	1	45.55	0	0.00	45.55	1	3,274	0.03%
2019/08/02	2	48.10	0	0.00	47.85	2	3,264	0.06%
2019/08/01	0	0.00	1	48.90	48.85	-1	3,269	-0.03%
2019/07/31	0	0.00	3	49.17	49.90	-3	3,241	-0.09%
2019/07/30	1	48.55	3	49.50	48.80	-2	3,154	-0.06%
2019/07/29	6	51.03	5	50.64	51.00	1	3,016	0.03%
2019/07/26	9	48.83	4	48.21	49.50	5	2,828	0.18%
2019/07/25	10	47.62	7	48.08	47.75	3	2,728	0.11%
2019/07/24	4	46.53	8	46.81	47.30	-4	2,551	-0.16%
2019/07/23	0	0.00	1	43.00	43.00	-1	2,356	-0.04%
2019/07/22	1	42.10	0	0.00	42.00	1	2,373	0.04%
2019/07/19	2	41.90	8	42.30	41.90	-6	2,411	-0.25%
2019/07/18	1	42.25	3	42.40	41.80	-2	2,443	-0.08%
2019/07/17	1	43.90	0	0.00	43.45	1	2,457	0.04%
2019/07/09	0	0.00	1	43.25	43.00	-1	2,745	-0.04%
2019/07/02	1	47.00	0	0.00	46.45	1	2,947	0.03%
2019/06/27	5	47.19	0	0.00	46.65	5	3,122	0.16%
2019/06/26	2	47.25	1	47.20	46.65	1	3,135	0.03%
2019/06/25	1	46.60	3	46.40	47.40	-2	3,187	-0.06%
2019/06/21	1	45.90	0	0.00	45.15	1	3,120	0.03%
2019/06/20	1	45.80	1	45.30	45.10	0	3,114	0.00%
2019/06/19	5	44.50	3	44.63	44.85	2	3,132	0.06%
2019/06/18	2	44.60	0	0.00	43.90	2	3,140	0.06%
2019/06/17	3	44.30	2	45.30	45.40	1	3,036	0.03%
2019/06/14	0	0.00	1	41.95	41.30	-1	3,015	-0.03%
2019/06/13	1	41.25	0	0.00	41.60	1	3,053	0.03%
2019/06/11	0	0.00	1	41.90	42.05	-1	3,266	-0.03%
2019/06/10	0	0.00	1	39.90	40.10	-1	3,327	-0.03%
2019/06/06	1	39.25	0	0.00	39.15	1	3,519	0.03%
2019/06/05	0	0.00	1	40.60	40.00	-1	3,554	-0.03%
2019/06/03	5	40.22	0	0.00	40.15	5	3,731	0.13%
2019/05/30	0	0.00	7	40.20	41.10	-7	3,905	-0.18%
2019/05/29	7	39.59	1	39.90	39.75	6	4,006	0.15%
2019/05/27	1	40.30	0	0.00	39.95	1	4,328	0.02%
2019/05/24	0	0.00	1	41.30	40.50	-1	4,444	-0.02%
2019/05/23	3	40.33	1	41.00	41.00	2	4,561	0.04%
2019/05/22	1	42.05	1	42.40	41.55	0	4,688	0.00%
2019/05/21	1	41.15	1	41.35	41.75	0	4,803	0.00%
2019/05/20	4	41.00	1	40.45	40.45	3	4,888	0.06%
2019/05/17	1	43.00	0	0.00	42.70	1	5,107	0.02%
2019/05/16	2	44.55	1	42.85	42.85	1	5,190	0.02%
2019/05/15	0	0.00	1	43.30	44.90	-1	5,358	-0.02%
2019/05/13	1	42.00	2	42.38	41.75	-1	6,030	-0.02%
2019/05/08	1	45.70	0	0.00	45.70	1	6,338	0.02%
2019/05/07	1	46.55	0	0.00	46.25	1	6,618	0.02%
2019/05/06	5	46.48	4	46.33	45.95	1	6,893	0.01%
2019/05/03	2	48.15	0	0.00	48.05	2	6,914	0.03%
2019/04/30	1	46.65	1	46.45	47.40	0	6,933	0.00%
2019/04/29	2	48.28	4	49.33	46.80	-2	6,935	-0.03%
2019/04/24	1	54.40	1	53.80	53.80	0	6,866	0.00%
2019/04/23	0	0.00	1	53.40	53.60	-1	6,866	-0.01%
2019/04/22	2	55.40	0	0.00	54.40	2	6,906	0.03%
2019/04/19	0	0.00	2	53.80	54.10	-2	6,807	-0.03%
2019/04/12	0	0.00	1	51.60	51.10	-1	7,052	-0.01%
2019/04/11	2	53.25	2	52.85	51.80	0	7,144	0.00%
2019/04/09	0	0.00	1	54.90	53.90	-1	7,198	-0.01%
2019/04/08	1	55.40	2	55.80	55.30	-1	7,265	-0.01%
2019/04/03	1	53.80	1	54.20	53.90	0	7,248	0.00%
2019/04/01	1	52.40	0	0.00	52.20	1	7,341	0.01%
2019/03/27	0	0.00	1	51.50	51.40	-1	7,705	-0.01%
2019/03/25	0	0.00	1	51.20	51.50	-1	8,182	-0.01%
2019/03/22	0	0.00	2	52.50	52.10	-2	8,276	-0.02%
2019/03/21	1	51.70	0	0.00	51.80	1	8,408	0.01%
2019/03/20	3	53.60	2	52.70	52.60	1	8,690	0.01%
2019/03/18	1	53.60	0	0.00	54.30	1	9,060	0.01%
2019/03/15	2	54.50	3	54.23	54.50	-1	9,239	-0.01%
2019/03/14	14	56.12	2	57.30	53.90	12	9,339	0.13%
2019/03/13	0	0.00	1	58.00	57.40	-1	9,496	-0.01%
2019/03/12	7	57.70	12	57.87	58.00	-5	9,746	-0.05%
2019/03/11	1	55.70	1	55.60	55.60	0	9,921	0.00%
2019/03/08	1	55.70	0	0.00	56.00	1	10,119	0.01%
2019/03/07	2	56.35	1	57.90	55.60	1	10,309	0.01%
2019/03/06	1	56.50	0	0.00	56.60	1	10,479	0.01%
2019/03/05	1	56.70	0	0.00	55.50	1	10,982	0.01%
2019/03/04	1	57.70	0	0.00	56.50	1	11,326	0.01%
2019/02/27	1	57.30	2	55.75	57.60	-1	11,445	-0.01%
2019/02/26	7	58.40	1	55.70	55.70	6	11,716	0.05%
2019/02/25	6	56.07	2	56.85	57.60	4	11,980	0.03%
2019/02/22	1	57.00	9	58.39	56.50	-8	12,027	-0.07%
2019/02/21	2	57.30	3	57.77	57.90	-1	11,959	-0.01%
2019/02/20	2	59.40	0	0.00	57.90	2	11,855	0.02%
2019/02/19	2	58.15	6	58.63	58.90	-4	11,804	-0.03%
2019/02/18	5	60.60	0	0.00	58.30	5	11,751	0.04%
2019/02/15	0	0.00	1	58.70	59.30	-1	11,564	-0.01%
2019/02/14	8	57.94	12	58.04	59.00	-4	11,518	-0.03%
2019/02/13	7	57.64	7	58.63	58.40	0	11,407	0.00%
2019/02/12	4	54.10	8	54.71	56.00	-4	11,139	-0.04%
2019/02/11	0	0.00	9	51.08	51.40	-9	10,961	-0.08%
2019/01/30	2	47.83	3	47.80	46.75	-1	10,938	-0.01%
2019/01/29	1	45.90	1	46.20	46.10	0	10,865	0.00%
2019/01/28	3	45.35	4	44.86	46.60	-1	10,856	-0.01%
2019/01/25	9	44.50	16	44.56	44.15	-7	10,746	-0.07%
2019/01/24	2	43.00	2	42.85	42.55	0	10,850	0.00%
2019/01/23	3	41.73	3	41.80	42.20	0	10,938	0.00%
2019/01/22	2	42.20	2	41.50	41.50	0	10,995	0.00%
2019/01/21	5	41.95	5	41.97	42.00	0	11,097	0.00%
2019/01/18	2	40.15	6	40.71	41.30	-4	11,108	-0.04%
2019/01/17	0	0.00	2	40.45	40.20	-2	11,151	-0.02%
2019/01/16	2	41.40	0	0.00	41.00	2	11,221	0.02%
2019/01/15	3	40.40	0	0.00	40.90	3	11,225	0.03%
2019/01/10	0	0.00	2	42.70	42.30	-2	11,353	-0.02%
2019/01/09	4	43.20	1	42.55	42.30	3	11,567	0.03%
2019/01/08	3	41.93	4	41.69	42.10	-1	11,704	-0.01%
2019/01/07	3	41.90	3	42.57	41.60	0	11,681	0.00%
2019/01/04	1	40.15	2	40.38	40.90	-1	11,672	-0.01%
2019/01/03	8	42.66	3	42.55	40.65	5	11,580	0.04%
2019/01/02	3	44.25	3	44.50	43.90	0	11,551	0.00%
2018/12/27	6	44.71	4	44.65	43.80	2	11,642	0.02%
2018/12/26	1	45.05	2	43.50	42.60	-1	11,558	-0.01%
2018/12/25	6	44.04	3	44.13	44.10	3	11,555	0.03%
2018/12/24	6	44.09	6	44.68	45.30	0	11,517	0.00%
2018/12/22	0	0.00	1	44.85	44.85	-1	11,413	-0.01%
2018/12/21	2	44.73	2	45.55	45.60	0	11,422	0.00%
2018/12/20	4	44.80	4	45.33	44.25	0	11,273	0.00%
2018/12/19	16	48.08	15	48.21	47.40	1	11,019	0.01%
2018/12/18	12	50.99	17	49.79	49.40	-5	10,927	-0.05%
2018/12/17	1	49.95	4	50.08	50.30	-3	10,856	-0.03%
2018/12/14	7	50.49	5	50.79	50.00	2	10,796	0.02%
2018/12/13	9	52.40	23	52.18	52.00	-14	10,675	-0.13%
2018/12/12	11	51.22	21	51.68	52.50	-10	10,400	-0.10%
2018/12/11	5	48.49	5	48.14	47.80	0	10,099	0.00%
2018/12/10	9	48.38	9	48.16	47.30	0	10,196	0.00%
2018/12/07	7	47.99	6	47.92	48.05	1	10,027	0.01%
2018/12/06	27	49.31	5	48.51	46.30	22	9,928	0.22%
2018/12/05	14	50.06	6	50.87	51.10	8	9,676	0.08%
2018/12/04	16	51.08	43	50.31	49.50	-27	9,490	-0.28%
2018/12/03	2	50.13	5	49.73	49.15	-3	9,277	-0.03%
2018/11/30	35	48.12	13	48.65	48.75	22	9,100	0.24%
2018/11/29	12	50.35	22	49.50	49.00	-10	8,908	-0.11%
2018/11/28	22	49.35	24	50.36	49.70	-2	8,699	-0.02%
2018/11/27	15	46.20	17	47.94	48.40	-2	8,185	-0.02%
2018/11/26	27	44.24	9	44.13	44.00	18	7,814	0.23%
2018/11/23	14	42.79	36	42.96	43.75	-22	7,721	-0.28%
2018/11/22	13	41.88	9	42.19	41.10	4	7,406	0.05%
2018/11/21	5	38.34	16	40.69	40.70	-11	6,994	-0.16%
2018/11/20	8	37.44	7	37.00	37.00	1	6,942	0.01%
2018/11/19	4	36.70	3	37.23	37.30	1	6,999	0.01%
2018/11/16	4	37.09	1	36.25	36.25	3	7,024	0.04%
2018/11/15	4	36.31	3	36.80	36.80	1	7,052	0.01%
2018/11/14	7	36.96	3	36.00	36.00	4	7,106	0.06%
2018/11/13	7	35.54	5	36.22	36.95	2	7,294	0.03%
2018/11/12	3	36.62	5	36.56	36.60	-2	7,346	-0.03%
2018/11/09	5	35.82	6	36.43	36.70	-1	7,392	-0.01%
2018/11/08	12	37.40	5	36.62	35.95	7	7,411	0.09%
2018/11/07	20	37.15	24	37.48	37.75	-4	7,311	-0.05%
2018/11/06	2	37.10	3	34.35	34.35	-1	7,310	-0.01%
2018/11/05	2	36.58	3	36.90	37.00	-1	7,338	-0.01%
2018/11/02	3	36.28	1	36.55	36.55	2	7,319	0.03%
2018/11/01	7	35.45	5	36.20	35.80	2	7,226	0.03%
2018/10/31	0	0.00	1	33.55	34.10	-1	6,952	-0.01%
2018/10/30	2	31.60	2	31.00	31.00	0	6,907	0.00%
2018/10/29	5	32.02	5	32.00	32.05	0	7,100	0.00%
2018/10/26	2	31.90	1	31.20	30.50	1	7,077	0.01%
2018/10/25	3	31.53	9	31.49	31.15	-6	7,113	-0.08%
2018/10/24	9	35.97	6	35.46	34.60	3	7,082	0.04%
2018/10/23	2	37.60	5	36.55	36.30	-3	7,021	-0.04%
2018/10/22	7	38.12	0	0.00	37.70	7	7,058	0.10%
2018/10/19	3	36.58	2	36.13	36.35	1	7,133	0.01%
2018/10/17	10	39.79	5	39.26	38.40	5	7,163	0.07%
2018/10/16	4	40.05	4	39.54	40.25	0	7,007	0.00%
2018/10/15	3	36.60	3	37.17	37.20	0	6,976	0.00%
2018/10/12	4	36.30	3	37.07	37.20	1	7,037	0.01%
2018/10/11	4	36.66	3	36.60	36.50	1	7,110	0.01%
2018/10/09	23	41.58	24	41.55	40.55	-1	7,192	-0.01%
2018/10/08	21	41.39	21	41.32	41.70	0	7,254	0.00%
2018/10/05	6	43.73	0	0.00	42.30	6	7,414	0.08%
2018/10/04	6	47.87	5	47.50	47.00	1	7,476	0.01%
2018/10/03	17	48.84	16	48.03	47.95	1	8,046	0.01%
2018/10/02	6	50.68	2	51.60	50.00	4	8,302	0.05%
2018/10/01	11	49.90	10	50.30	51.30	1	8,430	0.01%
2018/09/28	5	50.60	7	50.94	50.20	-2	8,731	-0.02%
2018/09/27	3	50.93	2	52.00	50.00	1	8,917	0.01%
2018/09/26	18	51.16	15	51.63	51.10	3	9,101	0.03%
2018/09/25	7	51.99	4	52.08	52.00	3	9,178	0.03%
2018/09/21	4	50.80	11	49.97	51.00	-7	9,161	-0.08%
2018/09/20	7	48.74	9	48.98	48.00	-2	9,160	-0.02%
2018/09/19	13	49.22	9	49.79	47.90	4	9,256	0.04%
2018/09/18	26	49.93	25	48.85	48.40	1	9,348	0.01%
2018/09/17	4	52.60	2	52.80	52.10	2	9,527	0.02%
2018/09/14	17	51.25	17	51.04	52.60	0	9,645	0.00%
2018/09/13	3	50.63	3	50.68	48.95	0	9,580	0.00%
2018/09/12	11	50.03	8	50.40	50.10	3	9,788	0.03%
2018/09/11	6	51.25	6	51.73	51.30	0	9,983	0.00%
2018/09/10	5	51.24	9	50.91	50.60	-4	10,091	-0.04%
2018/09/07	6	54.50	3	55.07	53.50	3	10,143	0.03%
2018/09/06	0	0.00	1	57.10	56.40	-1	10,316	-0.01%
2018/09/05	2	57.30	0	0.00	56.00	2	10,881	0.02%
2018/09/04	1	57.60	0	0.00	58.10	1	11,423	0.01%
2018/09/03	4	58.65	1	57.00	57.00	3	11,763	0.03%
2018/08/30	0	0.00	1	62.70	61.00	-1	12,203	-0.01%
2018/08/29	2	59.55	2	60.75	60.70	0	12,365	0.00%
2018/08/28	1	59.60	1	59.00	58.90	0	12,638	0.00%
2018/08/27	0	0.00	3	59.43	60.10	-3	12,903	-0.02%
2018/08/24	6	56.92	5	56.80	56.60	1	13,097	0.01%
2018/08/22	7	58.39	6	58.23	59.50	1	14,211	0.01%
2018/08/21	0	0.00	1	58.40	58.50	-1	14,867	-0.01%
2018/08/20	5	56.20	3	55.97	58.50	2	15,105	0.01%
2018/08/17	6	62.10	6	59.10	58.20	0	15,508	0.00%
2018/08/16	4	59.35	5	58.02	61.20	-1	15,624	-0.01%
2018/08/15	6	59.97	0	0.00	58.60	6	15,830	0.04%
2018/08/14	4	59.33	8	60.48	62.00	-4	16,050	-0.02%
2018/08/13	17	61.66	7	62.27	60.30	10	16,266	0.06%
2018/08/10	15	65.23	6	65.42	64.70	9	16,635	0.05%
2018/08/09	2	65.15	5	65.38	66.30	-3	17,030	-0.02%
2018/08/08	0	0.00	2	66.20	65.00	-2	17,702	-0.01%
2018/08/07	3	66.90	14	67.54	66.70	-11	18,220	-0.06%
2018/08/06	2	65.95	0	0.00	65.50	2	18,399	0.01%
2018/08/03	12	63.68	11	64.09	66.00	1	18,632	0.01%
2018/08/02	15	67.27	13	65.61	63.70	2	18,765	0.01%
2018/08/01	7	70.31	10	69.65	69.50	-3	19,391	-0.02%
2018/07/31	3	72.30	3	71.47	72.20	0	19,736	0.00%
2018/07/30	1	72.50	2	70.40	69.50	-1	19,735	-0.01%
2018/07/27	1	72.20	0	0.00	72.00	1	19,738	0.01%
2018/07/26	7	74.41	9	73.90	75.00	-2	19,731	-0.01%
2018/07/25	5	70.80	0	0.00	71.70	5	19,584	0.03%
2018/07/24	0	0.00	11	68.23	69.90	-11	19,513	-0.06%
2018/07/23	3	64.27	3	65.13	67.50	0	19,448	0.00%
2018/07/20	23	68.66	2	68.85	67.10	21	19,381	0.11%
2018/07/19	3	69.80	2	69.45	69.00	1	19,241	0.01%
2018/07/18	2	67.55	5	67.72	68.00	-3	19,237	-0.02%
2018/07/17	5	73.00	2	70.50	70.90	3	19,196	0.02%
2018/07/16	1	73.20	2	74.00	73.80	-1	19,197	-0.01%
2018/07/13	6	74.88	9	75.27	73.00	-3	19,302	-0.02%
2018/07/12	3	73.00	1	73.90	73.90	2	19,122	0.01%
2018/07/11	11	73.33	4	73.78	73.60	7	19,114	0.04%
2018/07/10	12	67.60	22	68.59	72.00	-10	18,611	-0.05%
2018/07/09	1	65.30	2	64.40	65.50	-1	18,502	-0.01%
2018/07/06	2	67.00	4	65.85	66.20	-2	18,359	-0.01%
2018/07/05	28	63.59	28	62.66	62.70	0	18,107	0.00%
2018/07/04	11	65.34	5	67.24	62.70	6	17,898	0.03%
2018/07/02	3	71.20	2	71.65	69.10	1	17,580	0.01%
2018/06/29	2	69.15	2	69.55	72.80	0	17,458	0.00%
2018/06/28	2	72.70	0	0.00	69.50	2	17,295	0.01%
2018/06/27	4	73.15	2	72.75	73.40	2	17,177	0.01%
2018/06/26	54	73.49	52	72.66	72.00	2	17,064	0.01%
2018/06/25	2	74.15	3	71.80	71.20	-1	16,820	-0.01%
2018/06/22	2	78.55	1	76.50	76.50	1	16,652	0.01%
2018/06/21	5	79.12	3	79.43	80.90	2	16,558	0.01%
2018/06/20	9	79.92	20	80.50	76.40	-11	16,374	-0.07%
2018/06/19	14	85.01	13	83.50	84.00	1	16,260	0.01%
2018/06/15	4	84.35	3	83.83	83.20	1	16,243	0.01%
2018/06/14	3	81.90	27	81.49	83.20	-24	16,133	-0.15%
2018/06/13	33	86.00	10	86.97	82.90	23	15,957	0.14%
2018/06/12	35	86.32	34	87.95	89.50	1	15,516	0.01%
2018/06/11	9	77.69	16.3	79.74	81.40	-7.3	14,963	-0.05%
2018/06/08	17.3	71.27	23	71.47	74.00	-5.7	14,696	-0.04%
2018/06/07	8	71.66	3	71.73	70.50	5	14,445	0.03%
2018/06/06	4	69.93	4	71.93	71.50	0	14,445	0.00%
2018/06/05	8	70.21	13	70.99	67.80	-5	14,387	-0.03%
2018/06/04	3	71.10	5	72.20	72.80	-2	14,150	-0.01%
2018/06/01	3	71.80	3	70.07	69.90	0	13,839	0.00%
2018/05/31	15	74.82	2	74.85	70.70	13	13,541	0.10%
2018/05/30	2	67.95	6	72.25	74.10	-4	12,893	-0.03%
2018/05/29	29	71.27	29	72.00	68.80	0	12,268	0.00%
2018/05/28	2	66.25	4	64.48	66.90	-2	11,490	-0.02%
2018/05/25	1	57.70	12	59.38	60.90	-11	11,147	-0.10%
2018/05/24	1	55.00	1	55.60	55.40	0	10,510	0.00%
2018/05/23	2	54.70	5	55.46	55.80	-3	10,294	-0.03%
2018/05/22	17	53.65	1	53.70	53.70	16	9,969	0.16%
2018/05/21	44	55.43	42	55.91	56.40	2	9,672	0.02%
2018/05/18	2	55.20	3	55.67	54.70	-1	9,332	-0.01%
2018/05/17	40	55.03	35	53.18	52.10	5	8,805	0.06%
2018/05/16	18	55.59	32	56.35	55.60	-14	8,338	-0.17%
2018/05/15	43	51.18	33	51.28	53.80	10	7,656	0.13%
2018/05/14	7	49.89	14	48.87	50.20	-7	7,091	-0.10%
2018/05/11	8	46.85	12	46.23	45.70	-4	6,824	-0.06%
2018/05/10	35	45.52	17	45.96	46.20	18	6,511	0.28%
2018/05/09	47	43.44	49	43.48	43.65	-2	6,123	-0.03%
2018/05/08	0	0.00	25	40.25	40.90	-25	5,397	-0.46%
2018/05/07	0	0.00	2	36.55	37.20	-2	5,005	-0.04%
2018/05/04	2	36.38	3	35.75	35.80	-1	4,989	-0.02%
2018/05/03	3	36.97	7	37.35	36.95	-4	5,004	-0.08%
2018/05/02	0	0.00	1	36.45	36.35	-1	5,000	-0.02%
2018/04/30	3	35.97	1	36.40	35.95	2	5,067	0.04%
2018/04/27	0	0.00	1	35.50	36.15	-1	5,345	-0.02%
2018/04/26	8	35.11	2	35.98	34.50	6	5,752	0.10%
2018/04/25	2	35.70	1	35.75	35.90	1	5,742	0.02%
2018/04/24	16	36.31	4	37.81	36.00	12	5,798	0.21%
2018/04/23	27	38.04	14	38.91	37.60	13	5,718	0.23%
2018/04/20	30	38.20	12	38.26	37.95	18	5,696	0.32%
2018/04/19	22	39.84	34	39.58	39.15	-12	5,607	-0.21%
2018/04/17	15	38.92	13	36.52	36.15	2	5,317	0.04%
2018/04/16	11	38.06	12	38.61	39.10	-1	5,186	-0.02%
2018/04/13	3	37.50	0	0.00	38.00	3	5,103	0.06%
2018/04/12	1	36.80	0	0.00	36.90	1	4,969	0.02%
2018/04/11	0	0.00	2	37.10	37.10	-2	5,049	-0.04%
2018/04/03	0	0.00	1	35.65	36.10	-1	5,174	-0.02%
2018/04/02	2	35.65	0	0.00	35.55	2	5,186	0.04%
2018/03/30	0	0.00	2	36.90	36.70	-2	5,279	-0.04%
2018/03/26	0	0.00	1	35.95	36.00	-1	5,266	-0.02%
2018/03/23	2	36.00	0	0.00	35.80	2	5,239	0.04%
2018/03/22	0	0.00	3	38.50	37.30	-3	5,174	-0.06%
2018/03/21	3	38.15	1	38.80	36.90	2	5,022	0.04%
2018/03/19	0	0.00	1	36.70	36.40	-1	4,784	-0.02%
2018/03/16	1	36.85	21	36.24	35.80	-20	4,642	-0.43%
2018/03/14	10	36.15	0	0.00	35.25	10	4,483	0.22%
2018/03/13	0	0.00	1	35.60	36.00	-1	4,386	-0.02%
2018/03/12	1	35.85	7	35.39	35.05	-6	4,329	-0.14%
2018/03/09	2	34.33	3.2	34.44	34.00	-1.2	4,148	-0.03%
2018/03/08	1	30.95	1	30.80	33.55	0	3,992	0.00%
2018/03/07	0	0.00	2	30.63	30.50	-2	3,933	-0.05%
2018/03/06	3	30.22	0	0.00	30.20	3	4,034	0.07%
2018/03/05	0	0.00	1	30.70	29.45	-1	4,255	-0.02%
2018/03/02	1	30.50	0	0.00	30.50	1	4,530	0.02%
2018/03/01	5	30.58	0	0.00	30.90	5	4,595	0.11%
2018/02/27	0	0.00	5	31.30	30.75	-5	4,659	-0.11%
2018/02/26	0	0.00	1	30.85	30.85	-1	4,705	-0.02%
2018/02/23	0	0.00	2	30.80	30.60	-2	4,787	-0.04%
2018/02/22	0	0.00	1	30.20	30.25	-1	4,968	-0.02%
2018/02/21	0	0.00	3	30.28	30.25	-3	5,361	-0.06%
2018/02/12	1	29.25	0	0.00	29.25	1	5,660	0.02%
2018/02/08	11	30.60	0	0.00	30.00	11	5,837	0.19%
2018/02/07	1	31.65	5	32.00	31.00	-4	5,861	-0.07%
2018/02/06	5	31.50	0	0.00	29.95	5	5,920	0.08%
2018/02/05	5	32.00	0	0.00	33.05	5	6,059	0.08%
2018/02/02	3	33.65	1	33.70	33.70	2	6,183	0.03%
2018/02/01	0	0.00	12	34.21	34.00	-12	6,303	-0.19%
2018/01/30	12	34.15	13	34.58	34.30	-1	6,541	-0.02%
2018/01/29	14	34.18	6	34.60	34.15	8	6,556	0.12%
2018/01/26	0	0.00	2	34.98	34.80	-2	6,635	-0.03%
2018/01/25	13	35.01	0	0.00	34.30	13	6,703	0.19%
2018/01/24	2	35.73	1	35.60	35.30	1	6,733	0.01%
2018/01/23	13	37.06	9	36.68	36.05	4	6,868	0.06%
2018/01/22	6	38.08	8	37.76	38.55	-2	6,712	-0.03%
2018/01/18	2	35.50	4	35.63	34.60	-2	7,073	-0.03%
2018/01/16	0	0.00	22	35.04	34.60	-22	7,187	-0.31%
2018/01/15	0	0.00	10	34.80	34.85	-10	7,255	-0.14%
2018/01/12	1	33.25	1	33.85	33.35	0	7,316	0.00%
2018/01/11	1	32.90	1	33.00	33.00	0	7,330	0.00%
2018/01/10	21	33.61	0	0.00	33.50	21	7,364	0.29%
2018/01/09	7	33.54	0	0.00	33.40	7	7,408	0.09%
2018/01/08	7	34.63	11	35.47	33.80	-4	7,617	-0.05%
2018/01/05	0	0.00	1	35.45	35.40	-1	7,643	-0.01%
2018/01/04	0	0.00	1	34.70	35.00	-1	7,698	-0.01%
2018/01/03	17	34.74	4	35.00	34.60	13	7,660	0.17%
2018/01/02	1	33.35	0	0.00	33.35	1	7,565	0.01%