台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.72%
  • 成交量
    1,160
  • 產業
    上市 光電類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00169.2068.80-11,192-0.08%
2024/06/2000.00169.3069.30-11,182-0.08%
2024/06/1900.00170.5070.90-11,157-0.09%
2024/06/18171.0000.0071.0011,1300.09%
2024/06/17172.20371.9371.60-21,119-0.18%
2024/06/14370.47270.5571.2011,0680.09%
2024/06/13371.73672.0070.50-31,033-0.29%
2024/06/0700.00468.0368.00-4858-0.47%
2024/06/06768.2900.0067.7078530.82%
2024/06/05167.5000.0067.3018160.12%
2024/06/0400.00166.2066.50-1794-0.13%
2024/05/2900.000.267.0766.80-0.2804-0.02%
2024/05/28166.700.167.0066.8017960.12%
2024/05/2700.000.166.6066.40-0.1790-0.01%
2024/05/23266.1000.0065.3027840.26%
2024/05/2100.00265.7065.50-2800-0.25%
2024/05/1400.00163.9063.90-1804-0.12%
2024/04/2400.000.163.1063.50-0.1853-0.01%
2024/04/190.162.4500.0062.000.18720.01%
2024/04/170.163.200.163.8064.0008640.00%
2024/04/160.264.3300.0063.100.28580.02%
2024/04/110.166.0000.0065.700.18640.01%
2024/04/1000.000.367.0066.30-0.3912-0.03%
2024/04/0900.0010.166.0066.40-10.1913-1.10%
2024/04/0300.00164.9065.00-1898-0.11%
2024/03/290.165.0000.0064.400.11,0120.01%
2024/03/2800.000.166.3065.00-0.11,062-0.01%
2024/03/27165.3000.0065.2011,0620.09%
2024/03/22065.10066.0064.7001,0910.00%
2024/03/13063.8000.0063.8001,7800.00%
2024/03/1200.00364.5164.60-31,793-0.17%
2024/03/1100.000.163.6063.70-0.11,794-0.01%
2024/03/083.263.490.463.7063.002.81,7960.16%
2024/03/07065.0000.0064.3001,7830.00%
2024/03/0600.00066.7065.2001,7710.00%
2024/03/0500.00066.6066.4001,7620.00%
2024/02/29166.80167.4067.1001,7800.00%
2024/02/23167.90067.9067.6011,8990.05%
2024/02/22168.70269.1568.50-11,899-0.05%
2024/02/19068.3000.0067.9001,8620.00%
2024/01/30166.7000.0066.7011,8370.05%
2024/01/25167.9000.0067.7011,8620.05%
2024/01/2300.00368.3069.20-31,838-0.16%
2024/01/22166.40167.0066.6001,7920.00%
2024/01/16166.1000.0066.2011,7590.06%
2024/01/1500.00167.1066.70-11,755-0.06%
2024/01/12166.40167.1066.4001,7570.00%
2024/01/09166.20166.0066.0001,7760.00%
2024/01/08166.7100.0066.7011,7740.06%
2024/01/04168.2000.0067.1011,7490.06%
2023/12/29169.8000.0070.2011,6830.06%
2023/12/28169.70169.6069.6001,6750.00%
2023/12/26272.20271.0070.6001,6390.00%
2023/12/2500.00269.9071.70-21,555-0.13%
2023/12/22268.65169.2068.4011,5020.07%
2023/12/1900.00168.3069.20-11,476-0.07%
2023/12/18169.0000.0069.1011,4510.07%
2023/12/1500.001.270.8370.40-1.21,416-0.08%
2023/12/140.273.60273.5572.30-1.81,350-0.13%
2023/12/13170.311.369.6272.80-0.31,139-0.03%
2023/12/121.369.33267.3169.00-0.7894-0.08%
2023/12/07166.3000.0065.9017650.13%
2023/12/06165.70165.7065.5007490.00%
2023/11/30166.60167.1066.9007350.00%
2023/11/29066.80167.1067.00-1728-0.14%
2023/11/24266.2500.0066.1027100.28%
2023/11/2300.00267.3067.30-2685-0.29%
2023/11/22065.60265.9565.10-2603-0.33%
2023/11/2000.00164.4064.40-1563-0.18%
2023/11/09162.5000.0062.4015530.18%
2023/11/0600.00163.4063.30-1600-0.17%
2023/10/26161.0000.0060.9017120.14%
2023/10/2400.00160.8061.00-1716-0.14%
2023/10/03163.30163.9063.2008850.00%
2023/09/26162.8000.0063.1011,0090.10%
2023/09/20164.0000.0064.0011,0270.10%
2023/09/1200.00164.1064.50-11,062-0.09%
2023/09/11163.1000.0063.1011,1340.09%
2023/09/0100.00164.1063.80-11,286-0.08%
2023/08/25161.80162.2062.0001,4640.00%
2023/08/2400.00163.1062.40-11,466-0.07%
2023/08/21162.3000.0062.7011,4810.07%
2023/08/10265.4000.0065.0021,4670.14%
2023/08/04164.30165.0065.5001,4210.00%
2023/08/0200.00267.6065.70-21,408-0.14%
2023/07/28164.6000.0064.8011,3300.08%
2023/07/26164.30164.9064.3001,3230.00%
2023/07/2500.00165.5065.00-11,321-0.08%
2023/07/24164.3000.0064.5011,3180.08%
2023/07/20166.6000.0066.5011,3150.08%
2023/07/19167.00167.8066.3001,3100.00%
2023/07/18166.6000.0066.3011,3070.08%
2023/07/1100.00568.5468.30-51,300-0.38%
2023/07/10267.70169.2067.4011,2820.08%
2023/07/07267.10167.2067.0011,2310.08%
2023/07/0600.00467.5867.90-41,194-0.33%
2023/07/05166.10166.6066.1001,1690.00%
2023/07/0400.00165.0065.30-11,148-0.09%
2023/07/03164.4000.0064.3011,1430.09%
2023/06/30164.20364.3064.30-21,142-0.18%
2023/06/27165.3000.0064.4011,1330.09%
2023/06/20166.9000.0066.6011,1320.09%
2023/06/16168.3000.0068.1011,1220.09%
2023/06/15168.80269.4568.80-11,108-0.09%
2023/06/14168.50369.0768.00-21,043-0.19%
2023/06/02166.1000.0066.0011,4300.07%
2023/06/01167.60168.6066.8001,6300.00%
2023/05/2500.00164.5064.20-11,509-0.07%
2023/05/1700.00263.8064.00-21,533-0.13%
2023/05/16262.65163.3062.6011,5140.07%
2023/05/11161.8000.0061.8011,5210.07%
2023/05/10062.50163.0063.00-11,521-0.07%
2023/05/09063.10162.7062.60-11,534-0.06%
2023/04/2600.00163.4063.40-11,684-0.06%
2023/04/25162.8000.0062.8011,6820.06%
2023/04/21164.3000.0064.3011,6690.06%
2023/04/17168.6000.0068.5011,6430.06%
2023/04/1400.004.367.1667.00-4.31,613-0.27%
2023/04/13367.4000.0066.8031,6030.19%
2023/04/11266.90167.1067.1011,5790.06%
2023/03/17164.90164.7064.8001,4870.00%
2023/03/162.363.9800.0063.802.31,4830.16%
2023/03/1000.00167.9067.60-11,441-0.07%
2023/03/09170.80072.0070.3011,4000.07%
2023/03/08270.402.671.4470.60-0.61,394-0.04%
2023/03/074.672.7100.0072.404.61,3220.35%
2023/03/06270.357.570.7272.00-5.51,015-0.54%
2023/03/01164.6000.0064.4017900.13%
2023/02/2200.00165.9065.40-1909-0.11%
2023/02/21167.1000.0067.1019610.10%
2023/02/1600.00164.9064.90-1964-0.10%
2023/02/08166.800.167.2066.600.91,0590.08%
2023/02/070.167.3000.0067.100.11,0840.01%
2023/02/02266.85167.7067.1011,0660.09%
2023/02/0100.00165.1066.00-1986-0.10%
2023/01/3100.001063.4563.70-10961-1.04%
2023/01/301062.4000.0062.10109591.04%
2023/01/06162.5000.0062.5011,0370.10%
2022/12/1600.00163.1063.20-11,229-0.08%
2022/12/15164.3000.0064.2011,2320.08%
2022/12/0600.00365.6064.40-31,247-0.24%
2022/12/05166.3000.0066.4011,2410.08%
2022/12/0100.00265.7565.70-21,230-0.16%
2022/11/30565.8600.0066.0051,2360.40%
2022/11/2400.00164.0064.10-11,282-0.08%
2022/11/23163.0000.0063.2011,2970.08%
2022/11/18265.50368.0066.00-11,280-0.08%
2022/11/17165.10765.2965.30-61,185-0.51%
2022/11/16364.2000.0063.7031,1310.27%
2022/11/11163.90164.8063.7001,1480.00%
2022/11/10163.30164.0063.3001,1510.00%
2022/10/20057.9000.0060.4001,2960.00%
2022/09/22560.0600.0059.8051,4750.34%
2022/09/211560.9100.0060.50151,4701.02%
2022/09/19561.5000.0061.5051,4700.34%
2022/09/07163.1000.0062.6011,5270.07%
2022/09/0600.00163.1063.00-11,537-0.07%
2022/08/30265.25265.7065.3001,4560.00%
2022/08/25166.10165.8065.8001,4340.00%
2022/08/1700.002.567.3067.30-2.51,404-0.18%
2022/08/162.568.06367.7067.80-0.51,383-0.03%
2022/08/158.568.26668.4267.502.51,3480.19%
2022/08/11366.37166.2065.3021,2410.16%
2022/08/0800.00061.8061.9001,1410.00%
2022/07/26561.8000.0061.4051,2550.40%
2022/07/22062.8000.0062.3001,2250.00%
2022/07/1400.001059.6059.80-101,139-0.88%
2022/07/1300.00157.4057.40-11,110-0.09%
2022/07/08158.1000.0057.4011,0820.09%
2022/07/0700.001554.2156.20-151,059-1.42%
2022/07/0100.00458.1856.90-41,010-0.40%
2022/06/2400.00864.1164.40-8991-0.81%
2022/05/3000.00168.0067.90-11,087-0.09%
2022/05/1700.00165.2065.30-11,249-0.08%
2022/05/12063.0000.0062.0001,3480.00%
2022/05/10164.00164.5065.0001,3650.00%
2022/05/09263.95664.8263.90-41,350-0.30%
2022/04/29170.80170.8070.8001,3900.00%
2022/04/2700.00669.2070.50-61,424-0.42%
2022/04/25172.0000.0070.9011,4320.07%
2022/04/22174.7000.0074.7011,4360.07%
2022/04/1400.00176.2076.40-11,739-0.06%
2022/04/1300.00175.8076.20-11,784-0.06%
2022/04/1200.00175.4074.60-11,877-0.05%
2022/04/0800.00177.1077.50-12,098-0.05%
2022/03/2500.00179.5078.30-12,557-0.04%
2022/03/24379.0000.0079.3032,6120.11%
2022/03/1500.00276.7075.20-23,383-0.06%
2022/03/1000.00178.2078.20-14,261-0.02%
2022/03/0800.00176.2075.00-14,797-0.02%
2022/03/04181.0100.0080.8015,9030.02%
2022/03/03383.00182.5082.2026,1460.03%
2022/03/01181.5000.0082.7016,9600.01%
2022/02/25281.0500.0080.9027,1330.03%
2022/02/24181.52280.3580.10-17,408-0.01%
2022/02/23184.0000.0084.0018,1400.01%
2022/02/22185.00383.6083.80-28,544-0.02%
2022/02/2100.00187.0086.60-18,875-0.01%
2022/02/18187.5000.0087.5018,9950.01%
2022/02/16190.0000.0087.7019,6140.01%
2022/02/15187.20387.0387.20-29,597-0.02%
2022/02/14185.6000.0085.8019,6040.01%
2022/02/1000.00290.0088.50-29,623-0.02%
2022/02/0900.00489.0389.00-49,660-0.04%
2022/02/08287.60287.4588.2009,6510.00%
2022/01/26384.4000.0084.0039,7420.03%
2022/01/2500.00385.2384.20-39,806-0.03%
2022/01/2400.00184.4085.90-19,935-0.01%
2022/01/21186.2000.0085.50110,0500.01%
2022/01/18189.1000.0088.40110,4520.01%
2022/01/1700.00188.2088.80-110,459-0.01%
2022/01/14386.2000.0087.00310,4450.03%
2022/01/12188.50188.2088.60010,3800.00%
2022/01/11290.3000.0089.20210,3460.02%
2022/01/10191.5000.0092.00110,2890.01%
2022/01/079.191.34291.6591.007.110,2650.07%
2022/01/06194.1000.0093.90110,1820.01%
2022/01/05395.631395.0595.20-1010,147-0.10%
2022/01/041696.31796.7996.90910,0560.09%
2022/01/0300.00294.5595.00-29,897-0.02%
2021/12/3000.00594.3093.90-59,850-0.05%
2021/12/29194.40194.4093.6009,8160.00%
2021/12/28693.2700.0093.9069,6850.06%
2021/12/24393.90193.2092.7029,6600.02%
2021/12/23194.0000.0093.8019,6370.01%
2021/12/22194.30394.4794.00-29,623-0.02%
2021/12/21393.5700.0093.7039,5640.03%
2021/12/2000.00392.2392.00-39,464-0.03%
2021/12/17191.1000.0091.2019,4110.01%
2021/12/16194.60194.1094.2009,2930.00%
2021/12/15293.0000.0092.1029,2270.02%
2021/12/142.393.50194.0092.001.39,1700.01%
2021/12/13394.80294.3093.8019,0860.01%
2021/12/10396.33796.0395.50-48,940-0.04%
2021/12/091697.683897.2896.90-228,845-0.25%
2021/12/083698.511099.5498.50268,6610.30%
2021/12/07498.03397.9397.1018,3830.01%
2021/12/06999.6913100.2497.60-48,243-0.05%
2021/12/03597.42397.1796.9027,8060.03%
2021/12/022198.78799.5697.00147,6400.18%
2021/12/012199.1929100.02101.50-87,293-0.11%
2021/11/302199.622699.4599.10-56,853-0.07%
2021/11/29993.78393.9794.1066,1810.10%
2021/11/261596.291296.9896.4036,1020.05%
2021/11/251196.67695.9095.0055,6140.09%
2021/11/24593.72393.6393.6025,2920.04%
2021/11/23994.66594.7292.7045,1250.08%
2021/11/222498.11998.3997.50154,8670.31%
2021/11/19493.152293.4493.30-184,204-0.43%
2021/11/181391.08691.4290.6073,8050.18%
2021/11/171187.36387.2087.1083,4540.23%
2021/11/16691.332.292.8589.803.83,3380.11%
2021/11/151.293.05490.9894.30-2.82,987-0.09%
2021/11/12186.00187.8085.8002,7330.00%
2021/11/08386.07185.0084.1022,7680.07%
2021/11/0500.00586.7087.10-52,769-0.18%
2021/11/03487.33587.8487.30-12,807-0.04%
2021/11/02287.05786.7386.20-52,751-0.18%
2021/11/01489.85389.1787.7012,6820.04%
2021/10/291287.88787.9988.5052,5510.20%
2021/10/28187.20487.2387.60-32,440-0.12%
2021/10/27282.50583.5283.60-32,248-0.13%
2021/10/26682.13482.4081.0022,1770.09%
2021/10/2500.00178.0079.10-12,043-0.05%
2021/10/21476.83178.1076.2032,1990.14%
2021/10/1900.00176.6076.90-12,324-0.04%
2021/10/0700.00274.5075.50-22,914-0.07%
2021/10/06274.0500.0073.0023,5450.06%
2021/10/01173.50173.2073.5003,8190.00%
2021/09/2300.00179.8079.40-14,629-0.02%
2021/09/22278.45378.1379.20-14,870-0.02%
2021/09/17179.5000.0079.8015,3270.02%
2021/09/16180.10381.1380.30-25,816-0.03%
2021/09/15179.6000.0079.5015,9530.02%
2021/09/10179.50179.6079.8005,9970.00%
2021/09/08378.9700.0078.2036,0340.05%
2021/09/06182.00181.1081.1006,0100.00%
2021/09/02284.15283.1082.5005,9990.00%
2021/09/01486.08285.7084.4025,9760.03%
2021/08/30182.8000.0082.6015,8320.02%
2021/08/27184.0000.0083.0015,8340.02%
2021/08/2600.00084.1084.4005,8370.00%
2021/08/2500.00384.9083.40-35,850-0.05%
2021/08/1900.00279.4078.50-25,897-0.03%
2021/08/18279.8500.0080.7025,9350.03%
2021/08/17380.60379.9078.5005,9380.00%
2021/08/16180.00481.2579.90-35,943-0.05%
2021/08/13282.90283.0083.0005,9140.00%
2021/08/1200.00683.7285.50-65,910-0.10%
2021/08/1100.00183.7081.50-15,905-0.02%
2021/08/10185.1000.0085.3015,8910.02%
2021/08/09386.77386.2786.0005,9190.00%
2021/08/06184.80185.8084.8005,8880.00%
2021/08/05785.77187.3086.0065,9380.10%
2021/08/04186.7000.0086.1016,0300.02%
2021/07/28284.85286.0585.9006,2490.00%
2021/07/27289.80290.2089.3006,3220.00%
2021/07/26190.60891.4591.70-76,284-0.11%
2021/07/2300.00190.1089.20-16,240-0.02%
2021/07/22488.80389.7389.2016,4840.02%
2021/07/21488.35389.6788.2016,5160.02%
2021/07/20987.60186.9086.6086,4410.12%
2021/07/19789.7100.0089.5076,3730.11%
2021/07/16190.70491.8591.30-36,365-0.05%
2021/07/15290.05190.3090.4016,3630.02%
2021/07/14290.10291.5090.6006,3340.00%
2021/07/131396.0412.197.7292.200.96,2550.01%
2021/07/1200.00592.9694.30-55,656-0.09%
2021/07/09190.10390.6790.20-25,498-0.04%
2021/07/08591.00591.1891.1005,5530.00%
2021/07/07490.98291.5090.8025,5730.04%
2021/07/06794.59493.6892.1035,5630.05%
2021/07/05391.37391.9391.6005,3370.00%
2021/07/02189.50588.6089.20-45,510-0.07%
2021/07/01691.62792.2188.00-15,490-0.02%
2021/06/30792.03693.2292.0015,4330.02%
2021/06/29191.00892.1892.50-75,408-0.13%
2021/06/281293.401494.2492.40-25,203-0.04%
2021/06/25891.051390.3491.00-54,772-0.10%
2021/06/24584.84884.3686.20-34,312-0.07%
2021/06/2300.00180.9081.90-14,197-0.02%
2021/06/22179.7000.0079.7014,2160.02%
2021/06/21281.3000.0080.8024,2320.05%
2021/06/18183.0000.0083.3014,2930.02%
2021/06/15182.80381.7082.00-24,576-0.04%
2021/06/1100.00582.0681.20-54,646-0.11%
2021/06/09180.10180.7080.5004,8100.00%
2021/06/08179.9000.0079.9014,8650.02%
2021/06/07179.10180.9080.9005,0770.00%
2021/06/0400.00181.0081.00-15,210-0.02%
2021/06/021182.4900.0080.60115,4220.20%
2021/06/01483.12184.9082.5035,8260.05%
2021/05/31680.933681.6482.00-305,898-0.51%
2021/05/2800.00181.3081.20-15,980-0.02%
2021/05/270.179.7000.0079.200.16,0980.00%
2021/05/25178.10778.5078.20-66,397-0.09%
2021/05/2400.00175.5077.40-16,618-0.02%
2021/05/1900.00274.3075.00-28,583-0.02%
2021/05/18269.7000.0073.6028,9630.02%
2021/05/1700.00167.5068.30-18,983-0.01%
2021/05/14174.90174.5073.5009,0000.00%
2021/05/13171.8000.0074.2019,0840.01%
2021/05/12974.33471.4872.0059,2440.05%
2021/05/111178.32178.5077.60109,1540.11%
2021/05/102384.35585.3682.50189,1330.20%
2021/05/0700.00184.5084.50-19,148-0.01%
2021/05/06177.5000.0076.9019,1430.01%
2021/05/05278.25178.0077.0019,1530.01%
2021/05/041082.921681.0378.10-69,146-0.07%
2021/05/0300.00189.1085.60-19,019-0.01%
2021/04/29389.57290.0588.7018,9860.01%
2021/04/28892.05794.0390.7018,9720.01%
2021/04/27190.80490.1091.20-38,731-0.03%
2021/04/26189.20189.6088.9008,6800.00%
2021/04/22388.3700.0086.6038,6960.03%
2021/04/21190.70389.8788.80-28,661-0.02%
2021/04/20488.98589.1690.00-18,621-0.01%
2021/04/19189.1000.0088.8018,6730.01%
2021/04/15188.4000.0089.3018,8470.01%
2021/04/14186.00189.9087.4008,8720.00%
2021/04/1300.00388.1088.10-38,858-0.03%
2021/04/12290.7000.0090.0028,8450.02%
2021/04/09591.4400.0090.7058,8990.06%
2021/04/081392.613092.9393.30-178,771-0.19%
2021/04/0700.00189.2089.20-18,521-0.01%
2021/04/06288.951089.6587.70-88,521-0.09%
2021/04/011290.46290.6589.70108,4600.12%
2021/03/31189.00290.0089.30-18,378-0.01%
2021/03/30189.5000.0088.9018,3530.01%
2021/03/2900.00588.2088.80-58,334-0.06%
2021/03/26587.44288.2088.2038,3230.04%
2021/03/25486.95286.9586.3028,2950.02%
2021/03/23488.20487.2087.1008,2840.00%
2021/03/22288.90190.2088.8018,2270.01%
2021/03/18390.975.291.4491.20-2.28,174-0.03%
2021/03/17189.1000.0089.3018,2180.01%
2021/03/16190.90690.7589.90-58,359-0.06%
2021/03/15189.00189.9088.8008,4760.00%
2021/03/12289.3000.0089.1028,4470.02%
2021/03/11390.60592.2290.10-28,423-0.02%
2021/03/10190.00390.9090.40-28,239-0.02%
2021/03/09287.600.287.4089.201.88,1600.02%
2021/03/084.289.064.490.0587.00-0.28,0880.00%
2021/03/0512.489.92890.2588.104.48,0160.05%
2021/03/04187.7000.0086.1017,6700.01%
2021/03/03490.13188.4089.8037,7020.04%
2021/03/02389.870.292.5088.902.87,6000.04%
2021/02/2612.291.991292.2592.000.27,4790.00%
2021/02/25190.00192.6089.7007,2790.00%
2021/02/24192.50793.8190.70-67,132-0.08%
2021/02/23893.18294.2093.2066,8720.09%
2021/02/221299.423.398.0595.808.76,5490.13%
2021/02/198.389.06891.3994.000.35,8200.01%
2021/02/18583.961284.5785.50-74,952-0.14%
2021/02/04176.70177.1077.1004,4650.00%
2021/02/03274.85676.4775.70-44,357-0.09%
2021/02/02272.60272.7572.4004,1820.00%
2021/01/29376.40877.3173.80-54,167-0.12%
2021/01/28174.80175.3074.3004,0160.00%
2021/01/27175.5000.0074.8013,9750.03%
2021/01/2200.00173.1073.20-13,877-0.03%
2021/01/21271.80270.7071.0003,8460.00%
2021/01/19175.90174.1075.2003,7500.00%
2021/01/1800.00174.0073.80-13,709-0.03%
2021/01/15375.8000.0075.5033,6700.08%
2021/01/122176.1000.0076.10213,5550.59%
2021/01/11479.152579.6179.90-213,465-0.61%
2021/01/08377.17277.9577.6013,2980.03%
2021/01/0700.00276.3077.10-23,212-0.06%
2021/01/062475.06276.4074.60223,1560.70%
2021/01/05577.38177.4077.5043,0750.13%
2021/01/0400.002077.4078.00-203,019-0.66%
2020/12/3100.00374.9373.90-32,905-0.10%
2020/12/30273.8500.0074.3022,8850.07%
2020/12/2900.00374.4373.70-32,867-0.10%
2020/12/2500.00272.3072.70-22,798-0.07%
2020/12/24373.170.273.1072.702.82,7790.10%
2020/12/16173.90273.6572.50-12,699-0.04%
2020/12/15573.80172.4072.2042,6720.15%
2020/12/14275.7000.0075.5022,5920.08%
2020/12/11179.80578.0477.20-42,545-0.16%
2020/12/10678.831179.1379.90-52,382-0.21%
2020/12/09778.26977.0978.80-22,176-0.09%
2020/12/0700.001073.1072.50-101,922-0.52%
2020/12/0400.00173.8073.70-11,889-0.05%
2020/12/031875.21475.0874.20141,8680.75%
2020/12/02373.63173.0073.9021,7930.11%
2020/12/01272.25172.7072.4011,7470.06%
2020/11/30273.45373.6073.20-11,727-0.06%
2020/11/27374.07673.8874.00-31,682-0.18%
2020/11/23170.1000.0069.7011,4500.07%
2020/11/1800.00270.9070.30-21,453-0.14%
2020/11/16169.8000.0068.7011,4240.07%
2020/11/1200.00269.2069.00-21,426-0.14%
2020/11/10268.1000.0068.5021,4050.14%
2020/11/09165.90167.6067.9001,3660.00%
2020/11/0500.00364.8764.90-31,371-0.22%
2020/11/0300.00163.9064.70-11,411-0.07%
2020/10/29163.4000.0063.9011,5140.07%
2020/10/22165.70365.7065.30-21,660-0.12%
2020/10/2100.00166.6066.40-11,705-0.06%
2020/10/1900.000.166.0065.70-0.11,809-0.01%
2020/10/15166.00166.6065.6001,9730.00%
2020/10/12165.6000.0065.3012,0610.05%
2020/10/0800.00165.9066.00-12,110-0.05%
2020/10/0500.00164.5064.70-12,411-0.04%
2020/09/3000.00164.3064.40-12,637-0.04%
2020/09/22166.2000.0066.1013,6370.03%
2020/09/21367.8000.0067.1033,6470.08%
2020/09/1500.00266.8066.80-23,674-0.05%
2020/09/1100.00163.6064.00-13,815-0.03%
2020/09/09164.6000.0064.6013,8790.03%
2020/09/0800.00165.6065.10-13,898-0.03%
2020/09/0700.001066.5065.70-103,931-0.25%
2020/09/0300.00168.3067.50-14,170-0.02%
2020/09/0200.00266.3068.20-24,182-0.05%
2020/09/01465.43265.9065.5024,1610.05%
2020/08/27165.80167.2066.1004,2670.00%
2020/08/2600.00166.6066.60-14,415-0.02%
2020/08/24164.30764.0164.30-64,426-0.14%
2020/08/2100.00264.3065.00-24,434-0.05%
2020/08/20166.0000.0063.6014,4300.02%
2020/08/19169.4000.0068.5014,3860.02%
2020/08/18270.7000.0070.3024,3690.05%
2020/08/17170.90170.9070.8004,3670.00%
2020/08/14170.00469.9370.70-34,370-0.07%
2020/08/1300.00270.8570.00-24,368-0.05%
2020/08/12170.0000.0069.9014,3650.02%
2020/08/11471.75271.3071.1024,3770.05%
2020/08/10171.30169.9069.9004,3870.00%
2020/08/071.170.80971.8070.80-7.94,407-0.18%
2020/08/06171.40171.6071.6004,3970.00%
2020/08/051871.27171.0071.30174,4030.39%
2020/07/30869.34369.2369.4054,5920.11%
2020/07/2900.00768.3768.50-74,577-0.15%
2020/07/27269.30469.8069.00-24,590-0.04%
2020/07/24271.20271.2070.4004,5940.00%
2020/07/2300.00172.3072.30-14,568-0.02%
2020/07/221073.39673.7573.0044,5810.09%
2020/07/21572.54172.4072.0044,4960.09%
2020/07/15271.50172.8071.2014,4390.02%
2020/07/14172.60174.0072.6004,4560.00%
2020/07/1300.00275.4575.20-24,414-0.05%
2020/07/10576.16476.9075.0014,4210.02%
2020/07/09579.92182.3079.9044,3630.09%
2020/07/081482.912581.4581.40-114,194-0.26%
2020/07/07872.411774.0377.10-93,612-0.25%
2020/07/06172.20172.1072.1003,3680.00%
2020/07/0300.00271.8070.60-23,365-0.06%
2020/07/02171.3000.0071.2013,4310.03%
2020/07/01171.001071.0071.00-93,440-0.26%
2020/06/3000.00169.9070.10-13,412-0.03%
2020/06/2400.00170.1070.20-13,431-0.03%
2020/06/19170.90572.0270.00-43,529-0.11%
2020/06/180.271.0000.0070.700.23,4330.01%
2020/06/1600.00269.9069.70-23,475-0.06%
2020/06/12368.2000.0068.8033,5590.08%
2020/06/10474.25475.3872.2003,5900.00%
2020/06/0900.00172.5072.40-13,506-0.03%
2020/06/0800.00171.7071.50-13,570-0.03%
2020/06/05172.30172.2072.5003,5670.00%
2020/06/04271.85271.6571.4003,5930.00%
2020/06/03173.3000.0072.4013,6180.03%
2020/06/02271.15672.3272.30-43,568-0.11%
2020/05/29168.5000.0068.5013,4340.03%
2020/05/27170.3000.0070.2013,5110.03%
2020/05/2500.00169.3069.00-13,620-0.03%
2020/05/2200.00268.4568.10-23,694-0.05%
2020/05/21169.5000.0069.6013,7400.03%
2020/05/18167.0000.0067.3014,0120.02%
2020/05/1500.00166.7067.20-14,013-0.02%
2020/05/14269.30170.7068.8014,0080.02%
2020/05/12171.70270.8071.00-14,052-0.02%
2020/05/1100.00270.3070.90-24,099-0.05%
2020/05/081171.312071.3770.70-94,087-0.22%
2020/05/0700.00373.5074.60-33,973-0.08%
2020/05/06171.20171.8071.3003,9440.00%
2020/05/04170.8000.0070.7014,0410.02%
2020/04/30272.60273.0572.6004,0960.00%
2020/04/2900.00571.1071.30-54,105-0.12%
2020/04/28171.10271.1570.40-14,132-0.02%
2020/04/27168.80270.0070.40-14,228-0.02%
2020/04/24368.80168.8068.2024,2310.05%
2020/04/2300.00168.3068.50-14,294-0.02%
2020/04/2200.00168.5068.50-14,402-0.02%
2020/04/21669.60270.3067.5044,4880.09%
2020/04/17170.9000.0069.2014,5840.02%
2020/04/16370.1000.0069.7034,7250.06%
2020/04/15270.1500.0070.1024,8290.04%
2020/04/14269.50370.1069.70-14,917-0.02%
2020/04/13767.663967.6867.40-325,160-0.62%
2020/04/10267.0500.0066.8025,5360.04%
2020/04/09268.35169.9067.3015,8680.02%
2020/04/08568.7000.0068.4056,1210.08%
2020/04/07264.95465.3066.60-26,268-0.03%
2020/04/0600.00162.4062.40-16,416-0.02%
2020/04/0100.00261.3062.00-26,722-0.03%
2020/03/3000.00661.5861.90-67,651-0.08%
2020/03/27362.5700.0061.0037,9280.04%
2020/03/25961.7000.0061.6098,6730.10%
2020/03/2400.00258.9058.90-28,750-0.02%
2020/03/23155.0000.0054.1018,8640.01%
2020/03/2000.00456.9057.50-49,195-0.04%
2020/03/191156.66453.8352.3079,2380.08%
2020/03/18159.2000.0058.1019,1650.01%
2020/03/1700.00460.0060.20-49,235-0.04%
2020/03/16167.50263.5062.00-19,171-0.01%
2020/03/13164.70166.0068.0009,1020.00%
2020/03/12171.70375.4071.00-29,013-0.02%
2020/03/10177.60278.4080.80-18,950-0.01%
2020/03/09279.9500.0079.0028,9060.02%
2020/03/06183.5000.0083.2018,8460.01%
2020/03/0500.00184.9084.60-18,831-0.01%
2020/03/0400.001683.2083.70-168,817-0.18%
2020/03/03283.90184.2083.7018,8050.01%
2020/03/02383.3300.0081.5038,7590.03%
2020/02/27184.10184.0083.7008,7230.00%
2020/02/26289.45388.9788.30-18,644-0.01%
2020/02/25290.55190.5090.3018,6050.01%
2020/02/2400.00691.5891.90-68,532-0.07%
2020/02/20591.38292.3091.0038,4740.04%
2020/02/191290.93791.3692.1058,3580.06%
2020/02/18288.40388.7388.30-18,233-0.01%
2020/02/1700.00488.5088.40-48,238-0.05%
2020/02/14188.60188.2088.8008,2150.00%
2020/02/13388.17788.5987.80-48,200-0.05%
2020/02/12388.17488.6088.50-18,187-0.01%
2020/02/11185.00785.2085.50-68,131-0.07%
2020/02/10584.50684.6084.00-18,140-0.01%
2020/02/07686.67287.3085.4048,1380.05%
2020/02/06787.54487.7388.0038,1390.04%
2020/02/05386.60888.2086.70-58,141-0.06%
2020/02/04787.23487.3887.6038,0890.04%
2020/02/03283.40482.2884.80-28,065-0.02%
2020/01/31187.00188.5086.5008,2560.00%
2020/01/30587.36387.9086.6028,2820.02%
2020/01/204.195.03795.9196.20-2.98,158-0.04%
2020/01/17495.5000.0095.0048,1740.05%
2020/01/161195.80596.5896.6068,2640.07%
2020/01/151096.21198.5095.5098,1590.11%
2020/01/14398.43298.8598.3018,0550.01%
2020/01/13496.90797.3398.20-37,961-0.04%
2020/01/101998.834100.6397.00157,8970.19%
2020/01/0914100.342499.95100.50-107,686-0.13%
2020/01/083998.242399.7697.40167,5560.21%
2020/01/0710.1100.061798.4099.20-6.97,403-0.09%
2020/01/0672106.5828104.52103.00447,0770.62%
2020/01/0328104.0424103.69104.5046,6560.06%
2020/01/0234109.6929109.10108.5056,3060.08%
2019/12/318107.199107.28108.00-16,011-0.02%
2019/12/308105.947106.21105.5015,8010.02%
2019/12/2717106.7919.1106.37106.00-2.15,576-0.04%
2019/12/2655103.5544105.56106.50115,2690.21%
2019/12/2533100.3526101.05101.5074,6720.15%
2019/12/24696.67396.3396.5034,3180.07%
2019/12/23796.461496.5195.80-74,028-0.17%
2019/12/20188.00386.9788.90-23,572-0.06%
2019/12/19186.90287.3585.60-13,250-0.03%
2019/12/18186.50185.9086.5003,1260.00%
2019/12/17485.381286.2686.00-83,007-0.27%
2019/12/1600.00182.2082.80-12,674-0.04%
2019/12/1200.00281.6080.20-22,560-0.08%
2019/12/0500.00178.9078.70-12,519-0.04%
2019/12/04377.4000.0077.1032,4810.12%
2019/12/0200.00177.4077.40-12,515-0.04%
2019/11/2600.00179.0078.90-12,729-0.04%
2019/11/19177.9000.0077.8012,9670.03%
2019/11/1400.00178.9077.70-13,075-0.03%
2019/11/12179.4000.0080.1013,1450.03%
2019/11/11380.2700.0079.7033,1750.09%
2019/11/08282.9000.0083.0023,2040.06%
2019/11/06384.87584.5284.20-23,240-0.06%
2019/11/04186.40186.0085.4003,2400.00%
2019/11/01185.10285.0085.30-13,225-0.03%
2019/10/31284.8500.0084.0023,2250.06%
2019/10/30686.001185.6884.90-53,181-0.16%
2019/10/29382.97283.8584.8012,9570.03%
2019/10/28282.3500.0082.1022,9080.07%
2019/10/25585.50183.0083.0042,9090.14%
2019/10/24382.60483.6584.30-12,857-0.03%
2019/10/23881.25281.6081.1062,7280.22%
2019/10/2100.00380.2380.20-32,780-0.11%
2019/10/1600.00180.3079.80-12,929-0.03%
2019/10/1500.00279.9079.10-23,218-0.06%
2019/10/14379.0700.0078.9033,2840.09%
2019/10/09379.6300.0079.0033,2750.09%
2019/10/0800.00180.7080.40-13,290-0.03%
2019/10/0700.00381.7381.10-33,333-0.09%
2019/09/27178.1000.0078.3013,4090.03%
2019/09/2600.00279.8579.30-23,494-0.06%
2019/09/25179.0000.0079.3013,5390.03%
2019/09/23181.40281.7081.00-13,757-0.03%
2019/09/2000.00180.7080.70-14,061-0.02%
2019/09/19480.8000.0080.4044,0330.10%
2019/09/18281.5000.0081.5024,0170.05%
2019/09/12282.55282.8082.6004,1660.00%
2019/09/11382.50283.0082.3014,2400.02%
2019/09/10282.2000.0082.3024,2770.05%
2019/09/0900.001083.6183.60-104,317-0.23%
2019/09/05286.5000.0085.9024,7890.04%
2019/09/0400.00285.1585.50-24,813-0.04%
2019/09/03285.1500.0084.7024,8410.04%
2019/08/30186.8000.0085.7014,8510.02%
2019/08/291186.63688.0786.1054,8200.10%
2019/08/281886.691486.8587.7044,6870.09%
2019/08/27183.3000.0084.0014,5650.02%
2019/08/2600.00282.5082.00-24,579-0.04%
2019/08/23285.8500.0085.1024,5340.04%
2019/08/22586.60486.9085.8014,4910.02%
2019/08/21485.2000.0085.3044,4310.09%
2019/08/2000.00385.3085.30-34,411-0.07%
2019/08/1900.001485.1684.10-144,378-0.32%
2019/08/1600.00483.9085.00-44,345-0.09%
2019/08/15380.87481.9882.60-14,266-0.02%
2019/08/14482.30482.5582.3004,2580.00%
2019/08/13381.2000.0080.7034,2380.07%
2019/08/1200.00382.8082.90-34,208-0.07%
2019/08/07178.7000.0078.0014,1670.02%
2019/08/06274.10376.3079.50-14,196-0.02%
2019/08/05279.05178.0078.0014,1980.02%
2019/07/30382.231082.5081.80-74,191-0.17%
2019/07/26284.9500.0085.4024,2700.05%
2019/07/251486.0000.0086.00144,2750.33%
2019/07/24184.60185.3084.3004,2820.00%
2019/07/23185.50285.8084.80-14,307-0.02%
2019/07/22185.0000.0084.9014,3510.02%
2019/07/19185.0000.0085.0014,3650.02%
2019/07/17389.20590.6487.20-24,321-0.05%
2019/07/1600.00287.3586.80-24,094-0.05%
2019/07/1500.00186.0086.00-14,122-0.02%
2019/07/12185.80286.5085.80-14,268-0.02%
2019/07/1100.00187.0086.00-14,338-0.02%
2019/07/1000.00185.4086.40-14,383-0.02%
2019/07/08285.50285.7085.1004,5930.00%
2019/07/05186.20186.9086.4004,6680.00%
2019/07/0400.00186.0086.00-14,777-0.02%
2019/07/03489.1500.0087.0044,8140.08%
2019/07/01690.70591.8289.7014,8290.02%
2019/06/28385.90185.6086.9024,8010.04%
2019/06/27586.74887.1086.90-35,131-0.06%
2019/06/25281.05182.8081.3015,2260.02%
2019/06/21180.8000.0080.8016,0090.02%
2019/06/2000.00184.0084.00-16,228-0.02%
2019/06/18180.80481.2080.80-37,536-0.04%
2019/06/171181.38181.2083.00107,9210.13%
2019/06/14682.27282.1081.6047,9230.05%
2019/06/13380.53281.3080.4017,7740.01%
2019/06/1200.00375.5076.00-37,605-0.04%
2019/06/11175.5000.0074.1017,9060.01%
2019/06/10272.65173.1073.5018,0150.01%
2019/06/06170.00170.0070.0008,0520.00%
2019/06/04172.1000.0072.1018,0390.01%
2019/06/03172.20372.3372.20-28,071-0.02%
2019/05/31373.87173.9073.6028,1190.02%
2019/05/3000.00172.7073.10-18,167-0.01%
2019/05/29272.10171.5072.2018,2290.01%
2019/05/24174.2000.0072.6018,4680.01%
2019/05/2200.00176.6075.50-19,113-0.01%
2019/05/17875.7600.0075.0089,3660.09%
2019/05/16377.93279.0078.0019,3750.01%
2019/05/14879.131777.9180.60-99,518-0.09%
2019/05/09184.00182.1082.0009,5540.00%
2019/05/0800.00183.5085.40-19,574-0.01%
2019/05/07187.00187.2086.0009,5730.00%
2019/05/06286.35187.1085.7019,6110.01%
2019/05/03390.47490.1089.70-19,571-0.01%
2019/05/0200.00188.8088.00-19,524-0.01%
2019/04/30187.00186.4088.3009,5440.00%
2019/04/26987.801587.2887.50-69,773-0.06%
2019/04/25291.50292.0591.4009,8940.00%
2019/04/24291.05391.3790.80-19,943-0.01%
2019/04/23390.63390.5390.40010,0730.00%
2019/04/22291.95292.0592.00010,3620.00%
2019/04/19791.63491.4591.30310,5290.03%
2019/04/1800.00392.7092.50-310,755-0.03%
2019/04/173691.913991.5591.20-310,669-0.03%
2019/04/16392.23293.3092.20110,6320.01%
2019/04/15192.20592.8093.60-410,584-0.04%
2019/04/121192.76592.5491.50610,5110.06%
2019/04/11397.07196.3094.80210,3750.02%
2019/04/09497.0000.0096.10410,2670.04%
2019/04/08297.6000.0096.50210,2210.02%
2019/04/0300.00298.4097.50-210,114-0.02%
2019/04/02298.35498.2898.80-210,066-0.02%
2019/04/0111100.5711101.5597.4009,8950.00%
2019/03/29696.82398.1098.4039,4860.03%
2019/03/28297.95297.2596.4009,3460.00%
2019/03/27297.3000.0097.7029,1250.02%
2019/03/263298.973398.8699.10-18,857-0.01%
2019/03/25493.78394.2095.6018,3500.01%
2019/03/221294.76995.2794.6038,0800.04%
2019/03/211386.532788.3590.50-147,287-0.19%
2019/03/20383.802185.2282.30-186,741-0.27%
2019/03/19480.08180.0080.2036,3530.05%
2019/03/15178.50879.2878.80-76,244-0.11%
2019/03/14580.16679.7880.10-16,161-0.02%
2019/03/13678.03278.3579.1045,9200.07%
2019/03/12177.0000.0075.6015,8340.02%
2019/03/11374.9300.0074.9035,8190.05%
2019/03/08174.8000.0074.8015,9870.02%
2019/03/06278.0000.0077.4026,1060.03%
2019/03/05278.50377.6777.20-16,139-0.02%
2019/03/0400.00378.3077.00-36,128-0.05%
2019/02/27476.5000.0077.2046,0890.07%
2019/02/26279.10177.6077.5016,1180.02%
2019/02/2500.00879.5879.20-86,320-0.13%
2019/02/22279.5000.0078.8026,2050.03%
2019/02/211080.101676.5879.70-66,066-0.10%
2019/02/191075.0000.0075.00105,5910.18%
2019/02/18373.6000.0074.5035,4660.05%
2019/02/15273.40172.5072.5015,4040.02%
2019/02/13276.15176.5074.8015,4400.02%
2019/02/121175.12174.9075.00105,3290.19%
2019/02/11174.3000.0074.8015,3620.02%
2019/01/3000.00273.9073.50-25,743-0.03%
2019/01/25173.4000.0073.2016,0710.02%
2019/01/23172.6000.0072.5016,1250.02%
2019/01/21174.5000.0073.8016,1570.02%
2019/01/1800.00274.6574.30-26,148-0.03%
2019/01/16175.00174.1074.1005,8900.00%
2019/01/15173.90274.5575.50-15,839-0.02%
2019/01/14173.80175.0075.1005,7090.00%
2019/01/11572.68672.4271.80-15,386-0.02%
2019/01/10670.75972.2071.50-35,164-0.06%
2019/01/0900.00669.3367.60-64,877-0.12%
2019/01/0800.00267.6568.50-24,827-0.04%
2019/01/0700.00267.2566.40-24,801-0.04%
2019/01/04163.5000.0064.0014,8130.02%
2019/01/0200.00166.5067.00-14,968-0.02%
2018/12/28266.35666.6366.20-44,990-0.08%
2018/12/27464.15164.7065.2034,9890.06%
2018/12/26162.8000.0062.7014,9860.02%
2018/12/21363.53264.5564.6015,2380.02%
2018/12/20164.5000.0064.5015,2170.02%
2018/12/18768.04268.9066.7055,2630.09%
2018/12/1700.00168.1068.60-15,355-0.02%
2018/12/14367.77667.7567.50-35,358-0.06%
2018/12/13268.60668.5767.40-45,338-0.07%
2018/12/12465.5300.0067.7045,2850.08%
2018/12/11564.20164.7064.6045,2510.08%
2018/12/0700.00365.8365.60-35,273-0.06%
2018/12/06465.6500.0064.7045,3020.08%
2018/12/05167.8000.0066.9015,3260.02%
2018/12/04169.50869.6969.90-75,422-0.13%
2018/12/03569.80569.7469.8005,4130.00%
2018/11/30167.1000.0066.7015,2500.02%
2018/11/29269.5500.0066.5025,2160.04%
2018/11/2800.00266.3568.00-25,100-0.04%
2018/11/22666.82567.9064.1014,8870.02%
2018/11/20362.90162.4062.9024,6320.04%
2018/11/1900.00163.4063.50-14,629-0.02%
2018/11/16264.05163.1062.6014,6240.02%
2018/11/1400.00361.2060.80-34,587-0.07%
2018/11/1300.00259.9062.20-24,617-0.04%
2018/11/12663.42662.0861.1004,6140.00%
2018/11/09161.7000.0062.0014,6410.02%
2018/11/08162.00362.8361.80-24,694-0.04%
2018/11/071062.12762.8363.0034,7320.06%
2018/11/06464.50265.6562.5024,5220.04%
2018/11/0500.00260.0060.60-24,226-0.05%
2018/11/0200.00459.3858.20-44,408-0.09%
2018/11/01457.88159.1057.9034,7330.06%
2018/10/3100.00154.8055.40-14,905-0.02%
2018/10/29156.00154.4054.0004,8620.00%
2018/10/26155.40158.4054.8004,8440.00%
2018/10/25357.63157.1056.8024,8160.04%
2018/10/24160.50163.0060.2004,7590.00%
2018/10/22161.00161.3060.9004,7390.00%
2018/10/19358.30158.2059.7024,7400.04%
2018/10/1800.00158.7058.50-14,744-0.02%
2018/10/1700.00159.4058.50-14,821-0.02%
2018/10/15357.77256.5057.8015,0340.02%
2018/10/12356.30455.9057.40-15,083-0.02%
2018/10/11454.53255.7554.5025,0700.04%
2018/10/0900.00360.3060.50-35,094-0.06%
2018/10/0800.00165.3064.80-15,036-0.02%
2018/10/05166.70167.3067.0005,0600.00%
2018/10/04170.50170.5070.2005,1180.00%
2018/10/03672.0500.0070.0065,1180.12%
2018/10/02274.00176.0073.5015,0950.02%
2018/09/2500.00169.8072.20-15,172-0.02%
2018/09/2100.001068.0070.20-105,170-0.19%
2018/09/17171.10271.4071.70-15,179-0.02%
2018/09/14670.40271.1571.7045,2160.08%
2018/09/13369.30169.9068.5025,2360.04%
2018/09/12269.20169.8069.2015,2780.02%
2018/09/1100.00171.2070.70-15,357-0.02%
2018/09/10169.5000.0069.3015,3250.02%
2018/09/0600.00280.0079.80-25,571-0.04%
2018/09/03178.7000.0078.7016,8330.01%
2018/08/2700.00779.2980.40-77,822-0.09%
2018/08/23581.1000.0079.3057,9380.06%
2018/08/2200.00180.0080.10-17,956-0.01%
2018/08/17681.3800.0079.5068,2030.07%
2018/08/16579.12179.2080.0048,3620.05%
2018/08/15380.00281.3080.0018,2960.01%
2018/08/14781.363282.2981.60-258,375-0.30%
2018/08/13984.01384.2082.6068,3700.07%
2018/08/1000.001289.9888.30-128,213-0.15%
2018/08/09192.2000.0090.8018,3300.01%
2018/08/08491.201189.9092.20-78,183-0.09%
2018/08/072084.12182.9083.90197,8390.24%
2018/08/06188.20187.9088.0007,6890.00%
2018/08/032988.27288.0588.70277,7620.35%
2018/08/02188.0000.0088.1017,7870.01%
2018/08/0100.00289.4589.10-27,823-0.03%
2018/07/30389.9000.0089.7037,9380.04%
2018/07/26288.75488.4388.10-27,950-0.03%
2018/07/25289.10188.5088.5017,9910.01%
2018/07/24488.13387.6789.0018,1230.01%
2018/07/231489.36189.7089.50138,1340.16%
2018/07/20292.20194.1092.2018,1800.01%
2018/07/1800.00191.3090.30-18,211-0.01%
2018/07/17192.20293.1591.90-18,406-0.01%
2018/07/13392.43191.0091.0028,5490.02%
2018/07/12890.2600.0091.5088,9610.09%
2018/07/1100.00187.5087.50-19,523-0.01%
2018/07/10289.0500.0088.9029,6470.02%
2018/07/06588.361587.0889.40-109,702-0.10%
2018/07/05587.60789.2086.00-29,703-0.02%
2018/07/0400.00190.5090.20-19,695-0.01%
2018/07/03192.1000.0090.5019,6760.01%
2018/07/02993.0000.0092.0099,6690.09%
2018/06/27491.70192.7090.9039,6540.03%
2018/06/26391.63193.0092.5029,6350.02%
2018/06/25195.80193.3093.3009,6020.00%
2018/06/21499.6300.0098.5049,6900.04%
2018/06/2000.00198.5099.00-19,823-0.01%
2018/06/194104.3822105.48102.00-189,921-0.18%
2018/06/153110.0014107.71107.00-1110,086-0.11%
2018/06/142110.752109.75110.00010,1220.00%
2018/06/1323109.988113.06109.501510,0030.15%
2018/06/1226114.0682113.54111.50-569,896-0.57%
2018/06/1164109.446112.33111.00589,9730.58%
2018/06/085104.508105.88107.50-39,426-0.03%
2018/06/07798.94399.0397.9049,1220.04%
2018/06/067101.144100.7099.3039,0830.03%
2018/06/05498.63899.6698.90-49,182-0.04%
2018/05/3100.00294.4094.70-29,096-0.02%
2018/05/3000.00192.9093.20-19,150-0.01%
2018/05/29198.30196.8095.5009,2890.00%
2018/05/28597.00196.8095.9049,7170.04%
2018/05/25395.53497.7095.20-19,996-0.01%
2018/05/24295.50794.0795.00-59,908-0.05%
2018/05/23191.8000.0092.1019,8670.01%
2018/05/22194.20294.8592.50-19,902-0.01%
2018/05/21693.0000.0092.5069,9060.06%
2018/05/1800.00293.0090.20-29,899-0.02%
2018/05/17792.96693.9892.20110,0100.01%
2018/05/16288.95489.9390.00-29,969-0.02%
2018/05/15488.83189.4088.30310,1020.03%
2018/05/14289.60488.1388.60-210,327-0.02%
2018/05/11192.60491.9090.00-310,396-0.03%
2018/05/10191.20191.9091.30010,5180.00%
2018/05/09891.50193.0090.30710,7700.06%
2018/05/08290.95290.9090.70010,9440.00%
2018/05/071192.98193.4092.301011,1380.09%
2018/05/04191.0000.0089.80111,6590.01%
2018/05/0200.00192.1090.40-112,704-0.01%
2018/04/27291.4000.0091.00212,9400.02%
2018/04/26195.50195.7089.90012,9140.00%
2018/04/25495.80195.3095.30312,8400.02%
2018/04/241896.01196.0095.001712,8160.13%
2018/04/2316100.41299.5099.501412,7400.11%
2018/04/201106.502108.25106.50-112,537-0.01%
2018/04/193107.332108.00106.50112,4130.01%
2018/04/184113.132107.50107.00212,4970.02%
2018/04/174111.3842111.68109.50-3812,046-0.32%
2018/04/133103.501102.50102.50211,3330.02%
2018/04/123103.5000.00102.00311,3110.03%
2018/04/1000.002103.75103.00-211,373-0.02%
2018/04/093100.6700.00100.50311,3330.03%
2018/03/3100.002102.00102.50-211,617-0.02%
2018/03/3000.005102.50102.50-511,741-0.04%
2018/03/2911103.4500.00103.001111,8910.09%
2018/03/261104.0000.00104.00111,9280.01%
2018/03/231103.002102.50103.50-111,928-0.01%
2018/03/227110.006112.50107.50111,9230.01%
2018/03/212111.254112.25111.50-211,799-0.02%
2018/03/203109.509113.61108.50-611,627-0.05%
2018/03/194109.882110.25111.50211,5300.02%
2018/03/166109.584110.75109.50211,5680.02%
2018/03/159111.3912110.54109.00-311,700-0.03%
2018/03/136106.503108.00106.00311,5130.03%
2018/03/123105.174104.63104.50-111,617-0.01%
2018/03/0910108.405108.70104.50511,8120.04%
2018/03/082104.003104.00104.00-111,748-0.01%
2018/03/0700.001103.00103.00-111,836-0.01%
2018/03/065105.801105.00106.00411,9980.03%
2018/03/053109.0000.00105.50312,0050.02%
2018/03/0200.001107.50107.50-111,990-0.01%
2018/03/0113110.427110.50110.00611,9330.05%
2018/02/2715107.9724107.92110.00-911,587-0.08%
2018/02/266101.173101.50100.00311,2840.03%
2018/02/238102.565103.50100.50311,3900.03%
2018/02/222100.00299.0099.70011,7470.00%
2018/02/21597.96196.40100.50411,8550.03%
2018/02/12198.00193.8193.00011,8610.00%
2018/02/091492.37196.0096.001312,2820.11%
2018/02/08196.50196.2096.00012,2320.00%
2018/02/076101.5000.0097.80612,1940.05%
2018/02/061103.003104.9997.80-212,216-0.02%
2018/02/0513108.466108.42108.50712,0460.06%
2018/02/025114.101113.00112.50412,1190.03%
2018/02/014118.756116.92114.00-212,158-0.02%
2018/01/314118.3812118.33118.00-812,072-0.07%
2018/01/3023124.6336123.10123.00-1312,087-0.11%
2018/01/294121.7519123.18124.00-1512,033-0.12%
2018/01/2648116.4146.1116.67116.001.911,7830.02%
2018/01/2513.1111.3921114.91116.00-7.911,579-0.07%
2018/01/24199.5011103.25105.50-1010,980-0.09%
2018/01/22197.6000.0098.20111,3860.01%
2018/01/1900.00495.8095.30-411,767-0.03%
2018/01/181100.0000.0097.50111,8980.01%
2018/01/17499.252101.0099.50212,2610.02%
2018/01/16197.50198.6098.60012,7750.00%
2018/01/12399.73399.7798.00013,3010.00%
2018/01/1100.00395.2095.30-313,567-0.02%
2018/01/10695.182194.6395.00-1513,922-0.11%
2018/01/09299.15298.6095.50014,3660.00%
2018/01/08197.5000.0097.50114,5630.01%
2018/01/05199.8000.00100.00114,7910.01%
2018/01/04298.65399.2799.70-115,107-0.01%
2018/01/03197.80398.4398.50-215,646-0.01%
2018/01/02495.40996.5098.40-516,449-0.03%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章