亞光 (3019)-統一-屏東券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	114.63	6	113.75	113.00	-2	12,452	-0.02%
2024/11/21	4	110.50	5	110.90	112.00	-1	12,604	-0.01%
2024/11/20	2.1	110.64	1.2	109.75	108.00	0.9	12,999	0.01%
2024/11/19	3.2	109.41	6	109.83	110.50	-2.8	13,224	-0.02%
2024/11/18	2	104.75	0	0.00	103.50	2	13,272	0.02%
2024/11/15	0	0.00	2	106.75	107.00	-2	13,896	-0.01%
2024/11/14	4	104.25	1	104.00	104.00	3	14,340	0.02%
2024/11/13	0	106.50	0	0.00	106.50	0	15,121	0.00%
2024/11/11	0.2	106.00	1	107.00	108.50	-0.8	16,799	0.00%
2024/11/08	7	107.50	3	105.83	105.50	4	17,347	0.02%
2024/11/07	3	108.00	1	109.00	107.50	2	17,897	0.01%
2024/11/06	1	106.00	2	106.25	106.50	-1	18,210	-0.01%
2024/11/05	1	106.00	5	106.70	106.00	-4	18,669	-0.02%
2024/11/04	11	105.36	11	104.73	104.00	0	18,799	0.00%
2024/11/01	1	103.00	0	105.00	105.00	1	18,597	0.01%
2024/10/30	1	102.50	0	0.00	102.50	1	18,703	0.01%
2024/10/29	1	106.00	1	103.50	103.00	0	18,872	0.00%
2024/10/28	0.1	104.54	0	0.00	105.00	0.1	18,915	0.00%
2024/10/25	5	109.00	4	109.00	108.50	1	18,911	0.01%
2024/10/24	4	106.50	3	105.83	104.00	1	18,822	0.01%
2024/10/23	0	0.00	1	106.00	105.50	-1	18,721	-0.01%
2024/10/22	2	104.50	2	104.50	105.50	0	18,755	0.00%
2024/10/21	0	0.00	2	104.75	105.00	-2	18,896	-0.01%
2024/10/18	1	104.00	0	0.00	102.50	1	18,984	0.01%
2024/10/17	1	104.50	0	0.00	103.50	1	19,053	0.01%
2024/10/16	3.1	103.00	3	102.50	102.50	0.1	19,170	0.00%
2024/10/15	1.2	103.58	0	0.00	103.50	1.2	19,385	0.01%
2024/10/14	0	0.00	6	104.67	105.50	-6	20,052	-0.03%
2024/10/11	4.2	105.36	1	103.50	103.50	3.2	20,564	0.02%
2024/10/09	1	109.50	0	0.00	111.00	1	20,478	0.00%
2024/10/08	2	112.75	0	0.00	113.00	2	20,478	0.01%
2024/10/07	3	116.17	5	116.10	115.50	-2	20,534	-0.01%
2024/10/04	8	113.50	14	113.18	113.00	-6	20,694	-0.03%
2024/10/01	8.6	113.52	14	114.89	114.00	-5.4	20,661	-0.03%
2024/09/30	0.2	115.00	2	115.00	114.00	-1.8	20,515	-0.01%
2024/09/27	31	117.48	13	115.73	115.00	18	20,388	0.09%
2024/09/26	20.1	123.10	2	121.25	119.00	18.1	19,964	0.09%
2024/09/25	12	126.37	8	128.44	131.50	4	19,175	0.02%
2024/09/24	1	121.50	14	121.07	123.00	-13	18,623	-0.07%
2024/09/23	6	122.42	12	124.04	124.00	-6	18,414	-0.03%
2024/09/20	3	121.00	8	122.38	118.50	-5	18,117	-0.03%
2024/09/19	0	116.00	10	118.35	120.00	-10	17,906	-0.06%
2024/09/18	13	115.27	6	115.50	114.00	7	17,756	0.04%
2024/09/16	10	119.95	7	119.07	118.50	3	17,614	0.02%
2024/09/13	4	121.12	13	121.12	123.00	-9	17,417	-0.05%
2024/09/12	0	117.17	0	115.50	116.00	0	17,145	0.00%
2024/09/11	2	114.50	3	115.17	113.50	-1	17,016	-0.01%
2024/09/10	2	114.50	16	113.00	113.50	-14	16,958	-0.08%
2024/09/09	2	110.01	4	114.25	115.50	-2	16,787	-0.01%
2024/09/06	4	115.63	2.5	116.60	114.50	1.5	16,733	0.01%
2024/09/05	50	121.64	26.1	119.17	118.00	23.9	16,462	0.15%
2024/09/04	3.1	114.65	1	119.00	116.50	2.1	15,927	0.01%
2024/09/02	6	122.75	2	123.00	121.00	4	15,563	0.03%
2024/08/30	11	124.45	2	123.75	122.00	9	15,431	0.06%
2024/08/29	5	125.11	13	127.81	128.00	-8	15,050	-0.05%
2024/08/28	4.5	121.49	1	121.00	121.50	3.5	14,231	0.02%
2024/08/27	3	120.67	8	120.57	120.50	-5	13,968	-0.04%
2024/08/26	4	117.00	0.1	118.50	115.00	3.9	13,487	0.03%
2024/08/23	6	117.83	4	119.00	121.50	2	13,259	0.02%
2024/08/22	21	119.90	6.2	117.44	116.00	14.8	12,891	0.11%
2024/08/21	10	125.15	10	124.95	126.50	0	12,310	0.00%
2024/08/20	5	123.60	5.2	123.63	122.50	-0.2	11,942	0.00%
2024/08/19	11.2	125.85	9	125.67	122.00	2.2	11,626	0.02%
2024/08/16	9	121.11	8	120.81	121.00	1	10,945	0.01%
2024/08/15	5.1	117.50	9	116.28	117.00	-3.9	10,458	-0.04%
2024/08/14	34	112.41	45.2	110.93	111.50	-11.2	9,610	-0.12%
2024/08/13	3.2	102.88	30	103.95	108.00	-26.8	8,623	-0.31%
2024/08/12	28	100.14	15	99.23	98.40	13	7,825	0.17%
2024/08/09	18	98.71	15	96.22	95.40	3	7,208	0.04%
2024/08/08	14	96.14	5	95.66	94.00	9	6,579	0.14%
2024/08/07	18	91.96	2	92.80	93.40	16	6,158	0.26%
2024/08/06	1	82.80	4	84.23	87.50	-3	5,620	-0.05%
2024/08/05	2	79.70	1	80.80	79.60	1	5,402	0.02%
2024/08/02	2	90.00	1	91.00	88.40	1	5,291	0.02%
2024/08/01	2	92.85	13	91.97	93.70	-11	5,121	-0.21%
2024/07/31	14	89.66	4	89.30	89.70	10	4,911	0.20%
2024/07/30	0	0.00	1	88.50	89.80	-1	4,824	-0.02%
2024/07/29	1	87.50	1	88.50	86.10	0	4,720	0.00%
2024/07/23	1	87.00	1	86.00	85.90	0	4,499	0.00%
2024/07/22	1	87.30	13	90.34	87.10	-12	4,419	-0.27%
2024/07/19	13	89.32	0	0.00	89.30	13	4,225	0.31%
2024/07/18	3	90.60	4	91.28	90.80	-1	4,100	-0.02%
2024/07/17	2	95.80	0.1	93.50	93.30	2	3,974	0.05%
2024/07/16	9	95.93	13.1	94.91	95.60	-4.1	3,796	-0.11%
2024/07/15	8.2	96.25	15	97.36	95.10	-6.8	3,491	-0.20%
2024/07/12	24.1	90.27	18	90.19	90.10	6.1	2,737	0.22%
2024/07/11	6	85.58	10	87.90	88.80	-4	2,094	-0.19%
2024/07/10	2	80.60	0	0.00	80.80	2	1,885	0.11%
2024/07/09	4	77.18	3	78.10	79.50	1	1,727	0.06%
2024/07/08	6	78.85	5	78.40	79.00	1	1,598	0.06%
2024/07/05	0	0.00	1	75.80	76.00	-1	1,257	-0.08%
2024/07/04	1	69.10	0	0.00	69.10	1	1,199	0.08%
2024/06/26	0	0.00	1	69.20	69.50	-1	1,197	-0.08%
2024/06/25	3	69.40	2	69.55	70.30	1	1,200	0.08%
2024/06/21	0	0.00	1	69.20	68.80	-1	1,192	-0.08%
2024/06/20	0	0.00	1	69.30	69.30	-1	1,182	-0.08%
2024/06/19	0	0.00	1	70.50	70.90	-1	1,157	-0.09%
2024/06/18	1	71.00	0	0.00	71.00	1	1,130	0.09%
2024/06/17	1	72.20	3	71.93	71.60	-2	1,119	-0.18%
2024/06/14	3	70.47	2	70.55	71.20	1	1,068	0.09%
2024/06/13	3	71.73	6	72.00	70.50	-3	1,033	-0.29%
2024/06/07	0	0.00	4	68.03	68.00	-4	858	-0.47%
2024/06/06	7	68.29	0	0.00	67.70	7	853	0.82%
2024/06/05	1	67.50	0	0.00	67.30	1	816	0.12%
2024/06/04	0	0.00	1	66.20	66.50	-1	794	-0.13%
2024/05/29	0	0.00	0.2	67.07	66.80	-0.2	804	-0.02%
2024/05/28	1	66.70	0.1	67.00	66.80	1	796	0.12%
2024/05/27	0	0.00	0.1	66.60	66.40	-0.1	790	-0.01%
2024/05/23	2	66.10	0	0.00	65.30	2	784	0.26%
2024/05/21	0	0.00	2	65.70	65.50	-2	800	-0.25%
2024/05/14	0	0.00	1	63.90	63.90	-1	804	-0.12%
2024/04/24	0	0.00	0.1	63.10	63.50	-0.1	853	-0.01%
2024/04/19	0.1	62.45	0	0.00	62.00	0.1	872	0.01%
2024/04/17	0.1	63.20	0.1	63.80	64.00	0	864	0.00%
2024/04/16	0.2	64.33	0	0.00	63.10	0.2	858	0.02%
2024/04/11	0.1	66.00	0	0.00	65.70	0.1	864	0.01%
2024/04/10	0	0.00	0.3	67.00	66.30	-0.3	912	-0.03%
2024/04/09	0	0.00	10.1	66.00	66.40	-10.1	913	-1.10%
2024/04/03	0	0.00	1	64.90	65.00	-1	898	-0.11%
2024/03/29	0.1	65.00	0	0.00	64.40	0.1	1,012	0.01%
2024/03/28	0	0.00	0.1	66.30	65.00	-0.1	1,062	-0.01%
2024/03/27	1	65.30	0	0.00	65.20	1	1,062	0.09%
2024/03/22	0	65.10	0	66.00	64.70	0	1,091	0.00%
2024/03/13	0	63.80	0	0.00	63.80	0	1,780	0.00%
2024/03/12	0	0.00	3	64.51	64.60	-3	1,793	-0.17%
2024/03/11	0	0.00	0.1	63.60	63.70	-0.1	1,794	-0.01%
2024/03/08	3.2	63.49	0.4	63.70	63.00	2.8	1,796	0.16%
2024/03/07	0	65.00	0	0.00	64.30	0	1,783	0.00%
2024/03/06	0	0.00	0	66.70	65.20	0	1,771	0.00%
2024/03/05	0	0.00	0	66.60	66.40	0	1,762	0.00%
2024/02/29	1	66.80	1	67.40	67.10	0	1,780	0.00%
2024/02/23	1	67.90	0	67.90	67.60	1	1,899	0.05%
2024/02/22	1	68.70	2	69.15	68.50	-1	1,899	-0.05%
2024/02/19	0	68.30	0	0.00	67.90	0	1,862	0.00%
2024/01/30	1	66.70	0	0.00	66.70	1	1,837	0.05%
2024/01/25	1	67.90	0	0.00	67.70	1	1,862	0.05%
2024/01/23	0	0.00	3	68.30	69.20	-3	1,838	-0.16%
2024/01/22	1	66.40	1	67.00	66.60	0	1,792	0.00%
2024/01/16	1	66.10	0	0.00	66.20	1	1,759	0.06%
2024/01/15	0	0.00	1	67.10	66.70	-1	1,755	-0.06%
2024/01/12	1	66.40	1	67.10	66.40	0	1,757	0.00%
2024/01/09	1	66.20	1	66.00	66.00	0	1,776	0.00%
2024/01/08	1	66.71	0	0.00	66.70	1	1,774	0.06%
2024/01/04	1	68.20	0	0.00	67.10	1	1,749	0.06%
2023/12/29	1	69.80	0	0.00	70.20	1	1,683	0.06%
2023/12/28	1	69.70	1	69.60	69.60	0	1,675	0.00%
2023/12/26	2	72.20	2	71.00	70.60	0	1,639	0.00%
2023/12/25	0	0.00	2	69.90	71.70	-2	1,555	-0.13%
2023/12/22	2	68.65	1	69.20	68.40	1	1,502	0.07%
2023/12/19	0	0.00	1	68.30	69.20	-1	1,476	-0.07%
2023/12/18	1	69.00	0	0.00	69.10	1	1,451	0.07%
2023/12/15	0	0.00	1.2	70.83	70.40	-1.2	1,416	-0.08%
2023/12/14	0.2	73.60	2	73.55	72.30	-1.8	1,350	-0.13%
2023/12/13	1	70.31	1.3	69.62	72.80	-0.3	1,139	-0.03%
2023/12/12	1.3	69.33	2	67.31	69.00	-0.7	894	-0.08%
2023/12/07	1	66.30	0	0.00	65.90	1	765	0.13%
2023/12/06	1	65.70	1	65.70	65.50	0	749	0.00%
2023/11/30	1	66.60	1	67.10	66.90	0	735	0.00%
2023/11/29	0	66.80	1	67.10	67.00	-1	728	-0.14%
2023/11/24	2	66.25	0	0.00	66.10	2	710	0.28%
2023/11/23	0	0.00	2	67.30	67.30	-2	685	-0.29%
2023/11/22	0	65.60	2	65.95	65.10	-2	603	-0.33%
2023/11/20	0	0.00	1	64.40	64.40	-1	563	-0.18%
2023/11/09	1	62.50	0	0.00	62.40	1	553	0.18%
2023/11/06	0	0.00	1	63.40	63.30	-1	600	-0.17%
2023/10/26	1	61.00	0	0.00	60.90	1	712	0.14%
2023/10/24	0	0.00	1	60.80	61.00	-1	716	-0.14%
2023/10/03	1	63.30	1	63.90	63.20	0	885	0.00%
2023/09/26	1	62.80	0	0.00	63.10	1	1,009	0.10%
2023/09/20	1	64.00	0	0.00	64.00	1	1,027	0.10%
2023/09/12	0	0.00	1	64.10	64.50	-1	1,062	-0.09%
2023/09/11	1	63.10	0	0.00	63.10	1	1,134	0.09%
2023/09/01	0	0.00	1	64.10	63.80	-1	1,286	-0.08%
2023/08/25	1	61.80	1	62.20	62.00	0	1,464	0.00%
2023/08/24	0	0.00	1	63.10	62.40	-1	1,466	-0.07%
2023/08/21	1	62.30	0	0.00	62.70	1	1,481	0.07%
2023/08/10	2	65.40	0	0.00	65.00	2	1,467	0.14%
2023/08/04	1	64.30	1	65.00	65.50	0	1,421	0.00%
2023/08/02	0	0.00	2	67.60	65.70	-2	1,408	-0.14%
2023/07/28	1	64.60	0	0.00	64.80	1	1,330	0.08%
2023/07/26	1	64.30	1	64.90	64.30	0	1,323	0.00%
2023/07/25	0	0.00	1	65.50	65.00	-1	1,321	-0.08%
2023/07/24	1	64.30	0	0.00	64.50	1	1,318	0.08%
2023/07/20	1	66.60	0	0.00	66.50	1	1,315	0.08%
2023/07/19	1	67.00	1	67.80	66.30	0	1,310	0.00%
2023/07/18	1	66.60	0	0.00	66.30	1	1,307	0.08%
2023/07/11	0	0.00	5	68.54	68.30	-5	1,300	-0.38%
2023/07/10	2	67.70	1	69.20	67.40	1	1,282	0.08%
2023/07/07	2	67.10	1	67.20	67.00	1	1,231	0.08%
2023/07/06	0	0.00	4	67.58	67.90	-4	1,194	-0.33%
2023/07/05	1	66.10	1	66.60	66.10	0	1,169	0.00%
2023/07/04	0	0.00	1	65.00	65.30	-1	1,148	-0.09%
2023/07/03	1	64.40	0	0.00	64.30	1	1,143	0.09%
2023/06/30	1	64.20	3	64.30	64.30	-2	1,142	-0.18%
2023/06/27	1	65.30	0	0.00	64.40	1	1,133	0.09%
2023/06/20	1	66.90	0	0.00	66.60	1	1,132	0.09%
2023/06/16	1	68.30	0	0.00	68.10	1	1,122	0.09%
2023/06/15	1	68.80	2	69.45	68.80	-1	1,108	-0.09%
2023/06/14	1	68.50	3	69.07	68.00	-2	1,043	-0.19%
2023/06/02	1	66.10	0	0.00	66.00	1	1,430	0.07%
2023/06/01	1	67.60	1	68.60	66.80	0	1,630	0.00%
2023/05/25	0	0.00	1	64.50	64.20	-1	1,509	-0.07%
2023/05/17	0	0.00	2	63.80	64.00	-2	1,533	-0.13%
2023/05/16	2	62.65	1	63.30	62.60	1	1,514	0.07%
2023/05/11	1	61.80	0	0.00	61.80	1	1,521	0.07%
2023/05/10	0	62.50	1	63.00	63.00	-1	1,521	-0.07%
2023/05/09	0	63.10	1	62.70	62.60	-1	1,534	-0.06%
2023/04/26	0	0.00	1	63.40	63.40	-1	1,684	-0.06%
2023/04/25	1	62.80	0	0.00	62.80	1	1,682	0.06%
2023/04/21	1	64.30	0	0.00	64.30	1	1,669	0.06%
2023/04/17	1	68.60	0	0.00	68.50	1	1,643	0.06%
2023/04/14	0	0.00	4.3	67.16	67.00	-4.3	1,613	-0.27%
2023/04/13	3	67.40	0	0.00	66.80	3	1,603	0.19%
2023/04/11	2	66.90	1	67.10	67.10	1	1,579	0.06%
2023/03/17	1	64.90	1	64.70	64.80	0	1,487	0.00%
2023/03/16	2.3	63.98	0	0.00	63.80	2.3	1,483	0.16%
2023/03/10	0	0.00	1	67.90	67.60	-1	1,441	-0.07%
2023/03/09	1	70.80	0	72.00	70.30	1	1,400	0.07%
2023/03/08	2	70.40	2.6	71.44	70.60	-0.6	1,394	-0.04%
2023/03/07	4.6	72.71	0	0.00	72.40	4.6	1,322	0.35%
2023/03/06	2	70.35	7.5	70.72	72.00	-5.5	1,015	-0.54%
2023/03/01	1	64.60	0	0.00	64.40	1	790	0.13%
2023/02/22	0	0.00	1	65.90	65.40	-1	909	-0.11%
2023/02/21	1	67.10	0	0.00	67.10	1	961	0.10%
2023/02/16	0	0.00	1	64.90	64.90	-1	964	-0.10%
2023/02/08	1	66.80	0.1	67.20	66.60	0.9	1,059	0.08%
2023/02/07	0.1	67.30	0	0.00	67.10	0.1	1,084	0.01%
2023/02/02	2	66.85	1	67.70	67.10	1	1,066	0.09%
2023/02/01	0	0.00	1	65.10	66.00	-1	986	-0.10%
2023/01/31	0	0.00	10	63.45	63.70	-10	961	-1.04%
2023/01/30	10	62.40	0	0.00	62.10	10	959	1.04%
2023/01/06	1	62.50	0	0.00	62.50	1	1,037	0.10%
2022/12/16	0	0.00	1	63.10	63.20	-1	1,229	-0.08%
2022/12/15	1	64.30	0	0.00	64.20	1	1,232	0.08%
2022/12/06	0	0.00	3	65.60	64.40	-3	1,247	-0.24%
2022/12/05	1	66.30	0	0.00	66.40	1	1,241	0.08%
2022/12/01	0	0.00	2	65.75	65.70	-2	1,230	-0.16%
2022/11/30	5	65.86	0	0.00	66.00	5	1,236	0.40%
2022/11/24	0	0.00	1	64.00	64.10	-1	1,282	-0.08%
2022/11/23	1	63.00	0	0.00	63.20	1	1,297	0.08%
2022/11/18	2	65.50	3	68.00	66.00	-1	1,280	-0.08%
2022/11/17	1	65.10	7	65.29	65.30	-6	1,185	-0.51%
2022/11/16	3	64.20	0	0.00	63.70	3	1,131	0.27%
2022/11/11	1	63.90	1	64.80	63.70	0	1,148	0.00%
2022/11/10	1	63.30	1	64.00	63.30	0	1,151	0.00%
2022/10/20	0	57.90	0	0.00	60.40	0	1,296	0.00%
2022/09/22	5	60.06	0	0.00	59.80	5	1,475	0.34%
2022/09/21	15	60.91	0	0.00	60.50	15	1,470	1.02%
2022/09/19	5	61.50	0	0.00	61.50	5	1,470	0.34%
2022/09/07	1	63.10	0	0.00	62.60	1	1,527	0.07%
2022/09/06	0	0.00	1	63.10	63.00	-1	1,537	-0.07%
2022/08/30	2	65.25	2	65.70	65.30	0	1,456	0.00%
2022/08/25	1	66.10	1	65.80	65.80	0	1,434	0.00%
2022/08/17	0	0.00	2.5	67.30	67.30	-2.5	1,404	-0.18%
2022/08/16	2.5	68.06	3	67.70	67.80	-0.5	1,383	-0.03%
2022/08/15	8.5	68.26	6	68.42	67.50	2.5	1,348	0.19%
2022/08/11	3	66.37	1	66.20	65.30	2	1,241	0.16%
2022/08/08	0	0.00	0	61.80	61.90	0	1,141	0.00%
2022/07/26	5	61.80	0	0.00	61.40	5	1,255	0.40%
2022/07/22	0	62.80	0	0.00	62.30	0	1,225	0.00%
2022/07/14	0	0.00	10	59.60	59.80	-10	1,139	-0.88%
2022/07/13	0	0.00	1	57.40	57.40	-1	1,110	-0.09%
2022/07/08	1	58.10	0	0.00	57.40	1	1,082	0.09%
2022/07/07	0	0.00	15	54.21	56.20	-15	1,059	-1.42%
2022/07/01	0	0.00	4	58.18	56.90	-4	1,010	-0.40%
2022/06/24	0	0.00	8	64.11	64.40	-8	991	-0.81%
2022/05/30	0	0.00	1	68.00	67.90	-1	1,087	-0.09%
2022/05/17	0	0.00	1	65.20	65.30	-1	1,249	-0.08%
2022/05/12	0	63.00	0	0.00	62.00	0	1,348	0.00%
2022/05/10	1	64.00	1	64.50	65.00	0	1,365	0.00%
2022/05/09	2	63.95	6	64.82	63.90	-4	1,350	-0.30%
2022/04/29	1	70.80	1	70.80	70.80	0	1,390	0.00%
2022/04/27	0	0.00	6	69.20	70.50	-6	1,424	-0.42%
2022/04/25	1	72.00	0	0.00	70.90	1	1,432	0.07%
2022/04/22	1	74.70	0	0.00	74.70	1	1,436	0.07%
2022/04/14	0	0.00	1	76.20	76.40	-1	1,739	-0.06%
2022/04/13	0	0.00	1	75.80	76.20	-1	1,784	-0.06%
2022/04/12	0	0.00	1	75.40	74.60	-1	1,877	-0.05%
2022/04/08	0	0.00	1	77.10	77.50	-1	2,098	-0.05%
2022/03/25	0	0.00	1	79.50	78.30	-1	2,557	-0.04%
2022/03/24	3	79.00	0	0.00	79.30	3	2,612	0.11%
2022/03/15	0	0.00	2	76.70	75.20	-2	3,383	-0.06%
2022/03/10	0	0.00	1	78.20	78.20	-1	4,261	-0.02%
2022/03/08	0	0.00	1	76.20	75.00	-1	4,797	-0.02%
2022/03/04	1	81.01	0	0.00	80.80	1	5,903	0.02%
2022/03/03	3	83.00	1	82.50	82.20	2	6,146	0.03%
2022/03/01	1	81.50	0	0.00	82.70	1	6,960	0.01%
2022/02/25	2	81.05	0	0.00	80.90	2	7,133	0.03%
2022/02/24	1	81.52	2	80.35	80.10	-1	7,408	-0.01%
2022/02/23	1	84.00	0	0.00	84.00	1	8,140	0.01%
2022/02/22	1	85.00	3	83.60	83.80	-2	8,544	-0.02%
2022/02/21	0	0.00	1	87.00	86.60	-1	8,875	-0.01%
2022/02/18	1	87.50	0	0.00	87.50	1	8,995	0.01%
2022/02/16	1	90.00	0	0.00	87.70	1	9,614	0.01%
2022/02/15	1	87.20	3	87.03	87.20	-2	9,597	-0.02%
2022/02/14	1	85.60	0	0.00	85.80	1	9,604	0.01%
2022/02/10	0	0.00	2	90.00	88.50	-2	9,623	-0.02%
2022/02/09	0	0.00	4	89.03	89.00	-4	9,660	-0.04%
2022/02/08	2	87.60	2	87.45	88.20	0	9,651	0.00%
2022/01/26	3	84.40	0	0.00	84.00	3	9,742	0.03%
2022/01/25	0	0.00	3	85.23	84.20	-3	9,806	-0.03%
2022/01/24	0	0.00	1	84.40	85.90	-1	9,935	-0.01%
2022/01/21	1	86.20	0	0.00	85.50	1	10,050	0.01%
2022/01/18	1	89.10	0	0.00	88.40	1	10,452	0.01%
2022/01/17	0	0.00	1	88.20	88.80	-1	10,459	-0.01%
2022/01/14	3	86.20	0	0.00	87.00	3	10,445	0.03%
2022/01/12	1	88.50	1	88.20	88.60	0	10,380	0.00%
2022/01/11	2	90.30	0	0.00	89.20	2	10,346	0.02%
2022/01/10	1	91.50	0	0.00	92.00	1	10,289	0.01%
2022/01/07	9.1	91.34	2	91.65	91.00	7.1	10,265	0.07%
2022/01/06	1	94.10	0	0.00	93.90	1	10,182	0.01%
2022/01/05	3	95.63	13	95.05	95.20	-10	10,147	-0.10%
2022/01/04	16	96.31	7	96.79	96.90	9	10,056	0.09%
2022/01/03	0	0.00	2	94.55	95.00	-2	9,897	-0.02%
2021/12/30	0	0.00	5	94.30	93.90	-5	9,850	-0.05%
2021/12/29	1	94.40	1	94.40	93.60	0	9,816	0.00%
2021/12/28	6	93.27	0	0.00	93.90	6	9,685	0.06%
2021/12/24	3	93.90	1	93.20	92.70	2	9,660	0.02%
2021/12/23	1	94.00	0	0.00	93.80	1	9,637	0.01%
2021/12/22	1	94.30	3	94.47	94.00	-2	9,623	-0.02%
2021/12/21	3	93.57	0	0.00	93.70	3	9,564	0.03%
2021/12/20	0	0.00	3	92.23	92.00	-3	9,464	-0.03%
2021/12/17	1	91.10	0	0.00	91.20	1	9,411	0.01%
2021/12/16	1	94.60	1	94.10	94.20	0	9,293	0.00%
2021/12/15	2	93.00	0	0.00	92.10	2	9,227	0.02%
2021/12/14	2.3	93.50	1	94.00	92.00	1.3	9,170	0.01%
2021/12/13	3	94.80	2	94.30	93.80	1	9,086	0.01%
2021/12/10	3	96.33	7	96.03	95.50	-4	8,940	-0.04%
2021/12/09	16	97.68	38	97.28	96.90	-22	8,845	-0.25%
2021/12/08	36	98.51	10	99.54	98.50	26	8,661	0.30%
2021/12/07	4	98.03	3	97.93	97.10	1	8,383	0.01%
2021/12/06	9	99.69	13	100.24	97.60	-4	8,243	-0.05%
2021/12/03	5	97.42	3	97.17	96.90	2	7,806	0.03%
2021/12/02	21	98.78	7	99.56	97.00	14	7,640	0.18%
2021/12/01	21	99.19	29	100.02	101.50	-8	7,293	-0.11%
2021/11/30	21	99.62	26	99.45	99.10	-5	6,853	-0.07%
2021/11/29	9	93.78	3	93.97	94.10	6	6,181	0.10%
2021/11/26	15	96.29	12	96.98	96.40	3	6,102	0.05%
2021/11/25	11	96.67	6	95.90	95.00	5	5,614	0.09%
2021/11/24	5	93.72	3	93.63	93.60	2	5,292	0.04%
2021/11/23	9	94.66	5	94.72	92.70	4	5,125	0.08%
2021/11/22	24	98.11	9	98.39	97.50	15	4,867	0.31%
2021/11/19	4	93.15	22	93.44	93.30	-18	4,204	-0.43%
2021/11/18	13	91.08	6	91.42	90.60	7	3,805	0.18%
2021/11/17	11	87.36	3	87.20	87.10	8	3,454	0.23%
2021/11/16	6	91.33	2.2	92.85	89.80	3.8	3,338	0.11%
2021/11/15	1.2	93.05	4	90.98	94.30	-2.8	2,987	-0.09%
2021/11/12	1	86.00	1	87.80	85.80	0	2,733	0.00%
2021/11/08	3	86.07	1	85.00	84.10	2	2,768	0.07%
2021/11/05	0	0.00	5	86.70	87.10	-5	2,769	-0.18%
2021/11/03	4	87.33	5	87.84	87.30	-1	2,807	-0.04%
2021/11/02	2	87.05	7	86.73	86.20	-5	2,751	-0.18%
2021/11/01	4	89.85	3	89.17	87.70	1	2,682	0.04%
2021/10/29	12	87.88	7	87.99	88.50	5	2,551	0.20%
2021/10/28	1	87.20	4	87.23	87.60	-3	2,440	-0.12%
2021/10/27	2	82.50	5	83.52	83.60	-3	2,248	-0.13%
2021/10/26	6	82.13	4	82.40	81.00	2	2,177	0.09%
2021/10/25	0	0.00	1	78.00	79.10	-1	2,043	-0.05%
2021/10/21	4	76.83	1	78.10	76.20	3	2,199	0.14%
2021/10/19	0	0.00	1	76.60	76.90	-1	2,324	-0.04%
2021/10/07	0	0.00	2	74.50	75.50	-2	2,914	-0.07%
2021/10/06	2	74.05	0	0.00	73.00	2	3,545	0.06%
2021/10/01	1	73.50	1	73.20	73.50	0	3,819	0.00%
2021/09/23	0	0.00	1	79.80	79.40	-1	4,629	-0.02%
2021/09/22	2	78.45	3	78.13	79.20	-1	4,870	-0.02%
2021/09/17	1	79.50	0	0.00	79.80	1	5,327	0.02%
2021/09/16	1	80.10	3	81.13	80.30	-2	5,816	-0.03%
2021/09/15	1	79.60	0	0.00	79.50	1	5,953	0.02%
2021/09/10	1	79.50	1	79.60	79.80	0	5,997	0.00%
2021/09/08	3	78.97	0	0.00	78.20	3	6,034	0.05%
2021/09/06	1	82.00	1	81.10	81.10	0	6,010	0.00%
2021/09/02	2	84.15	2	83.10	82.50	0	5,999	0.00%
2021/09/01	4	86.08	2	85.70	84.40	2	5,976	0.03%
2021/08/30	1	82.80	0	0.00	82.60	1	5,832	0.02%
2021/08/27	1	84.00	0	0.00	83.00	1	5,834	0.02%
2021/08/26	0	0.00	0	84.10	84.40	0	5,837	0.00%
2021/08/25	0	0.00	3	84.90	83.40	-3	5,850	-0.05%
2021/08/19	0	0.00	2	79.40	78.50	-2	5,897	-0.03%
2021/08/18	2	79.85	0	0.00	80.70	2	5,935	0.03%
2021/08/17	3	80.60	3	79.90	78.50	0	5,938	0.00%
2021/08/16	1	80.00	4	81.25	79.90	-3	5,943	-0.05%
2021/08/13	2	82.90	2	83.00	83.00	0	5,914	0.00%
2021/08/12	0	0.00	6	83.72	85.50	-6	5,910	-0.10%
2021/08/11	0	0.00	1	83.70	81.50	-1	5,905	-0.02%
2021/08/10	1	85.10	0	0.00	85.30	1	5,891	0.02%
2021/08/09	3	86.77	3	86.27	86.00	0	5,919	0.00%
2021/08/06	1	84.80	1	85.80	84.80	0	5,888	0.00%
2021/08/05	7	85.77	1	87.30	86.00	6	5,938	0.10%
2021/08/04	1	86.70	0	0.00	86.10	1	6,030	0.02%
2021/07/28	2	84.85	2	86.05	85.90	0	6,249	0.00%
2021/07/27	2	89.80	2	90.20	89.30	0	6,322	0.00%
2021/07/26	1	90.60	8	91.45	91.70	-7	6,284	-0.11%
2021/07/23	0	0.00	1	90.10	89.20	-1	6,240	-0.02%
2021/07/22	4	88.80	3	89.73	89.20	1	6,484	0.02%
2021/07/21	4	88.35	3	89.67	88.20	1	6,516	0.02%
2021/07/20	9	87.60	1	86.90	86.60	8	6,441	0.12%
2021/07/19	7	89.71	0	0.00	89.50	7	6,373	0.11%
2021/07/16	1	90.70	4	91.85	91.30	-3	6,365	-0.05%
2021/07/15	2	90.05	1	90.30	90.40	1	6,363	0.02%
2021/07/14	2	90.10	2	91.50	90.60	0	6,334	0.00%
2021/07/13	13	96.04	12.1	97.72	92.20	0.9	6,255	0.01%
2021/07/12	0	0.00	5	92.96	94.30	-5	5,656	-0.09%
2021/07/09	1	90.10	3	90.67	90.20	-2	5,498	-0.04%
2021/07/08	5	91.00	5	91.18	91.10	0	5,553	0.00%
2021/07/07	4	90.98	2	91.50	90.80	2	5,573	0.04%
2021/07/06	7	94.59	4	93.68	92.10	3	5,563	0.05%
2021/07/05	3	91.37	3	91.93	91.60	0	5,337	0.00%
2021/07/02	1	89.50	5	88.60	89.20	-4	5,510	-0.07%
2021/07/01	6	91.62	7	92.21	88.00	-1	5,490	-0.02%
2021/06/30	7	92.03	6	93.22	92.00	1	5,433	0.02%
2021/06/29	1	91.00	8	92.18	92.50	-7	5,408	-0.13%
2021/06/28	12	93.40	14	94.24	92.40	-2	5,203	-0.04%
2021/06/25	8	91.05	13	90.34	91.00	-5	4,772	-0.10%
2021/06/24	5	84.84	8	84.36	86.20	-3	4,312	-0.07%
2021/06/23	0	0.00	1	80.90	81.90	-1	4,197	-0.02%
2021/06/22	1	79.70	0	0.00	79.70	1	4,216	0.02%
2021/06/21	2	81.30	0	0.00	80.80	2	4,232	0.05%
2021/06/18	1	83.00	0	0.00	83.30	1	4,293	0.02%
2021/06/15	1	82.80	3	81.70	82.00	-2	4,576	-0.04%
2021/06/11	0	0.00	5	82.06	81.20	-5	4,646	-0.11%
2021/06/09	1	80.10	1	80.70	80.50	0	4,810	0.00%
2021/06/08	1	79.90	0	0.00	79.90	1	4,865	0.02%
2021/06/07	1	79.10	1	80.90	80.90	0	5,077	0.00%
2021/06/04	0	0.00	1	81.00	81.00	-1	5,210	-0.02%
2021/06/02	11	82.49	0	0.00	80.60	11	5,422	0.20%
2021/06/01	4	83.12	1	84.90	82.50	3	5,826	0.05%
2021/05/31	6	80.93	36	81.64	82.00	-30	5,898	-0.51%
2021/05/28	0	0.00	1	81.30	81.20	-1	5,980	-0.02%
2021/05/27	0.1	79.70	0	0.00	79.20	0.1	6,098	0.00%
2021/05/25	1	78.10	7	78.50	78.20	-6	6,397	-0.09%
2021/05/24	0	0.00	1	75.50	77.40	-1	6,618	-0.02%
2021/05/19	0	0.00	2	74.30	75.00	-2	8,583	-0.02%
2021/05/18	2	69.70	0	0.00	73.60	2	8,963	0.02%
2021/05/17	0	0.00	1	67.50	68.30	-1	8,983	-0.01%
2021/05/14	1	74.90	1	74.50	73.50	0	9,000	0.00%
2021/05/13	1	71.80	0	0.00	74.20	1	9,084	0.01%
2021/05/12	9	74.33	4	71.48	72.00	5	9,244	0.05%
2021/05/11	11	78.32	1	78.50	77.60	10	9,154	0.11%
2021/05/10	23	84.35	5	85.36	82.50	18	9,133	0.20%
2021/05/07	0	0.00	1	84.50	84.50	-1	9,148	-0.01%
2021/05/06	1	77.50	0	0.00	76.90	1	9,143	0.01%
2021/05/05	2	78.25	1	78.00	77.00	1	9,153	0.01%
2021/05/04	10	82.92	16	81.03	78.10	-6	9,146	-0.07%
2021/05/03	0	0.00	1	89.10	85.60	-1	9,019	-0.01%
2021/04/29	3	89.57	2	90.05	88.70	1	8,986	0.01%
2021/04/28	8	92.05	7	94.03	90.70	1	8,972	0.01%
2021/04/27	1	90.80	4	90.10	91.20	-3	8,731	-0.03%
2021/04/26	1	89.20	1	89.60	88.90	0	8,680	0.00%
2021/04/22	3	88.37	0	0.00	86.60	3	8,696	0.03%
2021/04/21	1	90.70	3	89.87	88.80	-2	8,661	-0.02%
2021/04/20	4	88.98	5	89.16	90.00	-1	8,621	-0.01%
2021/04/19	1	89.10	0	0.00	88.80	1	8,673	0.01%
2021/04/15	1	88.40	0	0.00	89.30	1	8,847	0.01%
2021/04/14	1	86.00	1	89.90	87.40	0	8,872	0.00%
2021/04/13	0	0.00	3	88.10	88.10	-3	8,858	-0.03%
2021/04/12	2	90.70	0	0.00	90.00	2	8,845	0.02%
2021/04/09	5	91.44	0	0.00	90.70	5	8,899	0.06%
2021/04/08	13	92.61	30	92.93	93.30	-17	8,771	-0.19%
2021/04/07	0	0.00	1	89.20	89.20	-1	8,521	-0.01%
2021/04/06	2	88.95	10	89.65	87.70	-8	8,521	-0.09%
2021/04/01	12	90.46	2	90.65	89.70	10	8,460	0.12%
2021/03/31	1	89.00	2	90.00	89.30	-1	8,378	-0.01%
2021/03/30	1	89.50	0	0.00	88.90	1	8,353	0.01%
2021/03/29	0	0.00	5	88.20	88.80	-5	8,334	-0.06%
2021/03/26	5	87.44	2	88.20	88.20	3	8,323	0.04%
2021/03/25	4	86.95	2	86.95	86.30	2	8,295	0.02%
2021/03/23	4	88.20	4	87.20	87.10	0	8,284	0.00%
2021/03/22	2	88.90	1	90.20	88.80	1	8,227	0.01%
2021/03/18	3	90.97	5.2	91.44	91.20	-2.2	8,174	-0.03%
2021/03/17	1	89.10	0	0.00	89.30	1	8,218	0.01%
2021/03/16	1	90.90	6	90.75	89.90	-5	8,359	-0.06%
2021/03/15	1	89.00	1	89.90	88.80	0	8,476	0.00%
2021/03/12	2	89.30	0	0.00	89.10	2	8,447	0.02%
2021/03/11	3	90.60	5	92.22	90.10	-2	8,423	-0.02%
2021/03/10	1	90.00	3	90.90	90.40	-2	8,239	-0.02%
2021/03/09	2	87.60	0.2	87.40	89.20	1.8	8,160	0.02%
2021/03/08	4.2	89.06	4.4	90.05	87.00	-0.2	8,088	0.00%
2021/03/05	12.4	89.92	8	90.25	88.10	4.4	8,016	0.05%
2021/03/04	1	87.70	0	0.00	86.10	1	7,670	0.01%
2021/03/03	4	90.13	1	88.40	89.80	3	7,702	0.04%
2021/03/02	3	89.87	0.2	92.50	88.90	2.8	7,600	0.04%
2021/02/26	12.2	91.99	12	92.25	92.00	0.2	7,479	0.00%
2021/02/25	1	90.00	1	92.60	89.70	0	7,279	0.00%
2021/02/24	1	92.50	7	93.81	90.70	-6	7,132	-0.08%
2021/02/23	8	93.18	2	94.20	93.20	6	6,872	0.09%
2021/02/22	12	99.42	3.3	98.05	95.80	8.7	6,549	0.13%
2021/02/19	8.3	89.06	8	91.39	94.00	0.3	5,820	0.01%
2021/02/18	5	83.96	12	84.57	85.50	-7	4,952	-0.14%
2021/02/04	1	76.70	1	77.10	77.10	0	4,465	0.00%
2021/02/03	2	74.85	6	76.47	75.70	-4	4,357	-0.09%
2021/02/02	2	72.60	2	72.75	72.40	0	4,182	0.00%
2021/01/29	3	76.40	8	77.31	73.80	-5	4,167	-0.12%
2021/01/28	1	74.80	1	75.30	74.30	0	4,016	0.00%
2021/01/27	1	75.50	0	0.00	74.80	1	3,975	0.03%
2021/01/22	0	0.00	1	73.10	73.20	-1	3,877	-0.03%
2021/01/21	2	71.80	2	70.70	71.00	0	3,846	0.00%
2021/01/19	1	75.90	1	74.10	75.20	0	3,750	0.00%
2021/01/18	0	0.00	1	74.00	73.80	-1	3,709	-0.03%
2021/01/15	3	75.80	0	0.00	75.50	3	3,670	0.08%
2021/01/12	21	76.10	0	0.00	76.10	21	3,555	0.59%
2021/01/11	4	79.15	25	79.61	79.90	-21	3,465	-0.61%
2021/01/08	3	77.17	2	77.95	77.60	1	3,298	0.03%
2021/01/07	0	0.00	2	76.30	77.10	-2	3,212	-0.06%
2021/01/06	24	75.06	2	76.40	74.60	22	3,156	0.70%
2021/01/05	5	77.38	1	77.40	77.50	4	3,075	0.13%
2021/01/04	0	0.00	20	77.40	78.00	-20	3,019	-0.66%
2020/12/31	0	0.00	3	74.93	73.90	-3	2,905	-0.10%
2020/12/30	2	73.85	0	0.00	74.30	2	2,885	0.07%
2020/12/29	0	0.00	3	74.43	73.70	-3	2,867	-0.10%
2020/12/25	0	0.00	2	72.30	72.70	-2	2,798	-0.07%
2020/12/24	3	73.17	0.2	73.10	72.70	2.8	2,779	0.10%
2020/12/16	1	73.90	2	73.65	72.50	-1	2,699	-0.04%
2020/12/15	5	73.80	1	72.40	72.20	4	2,672	0.15%
2020/12/14	2	75.70	0	0.00	75.50	2	2,592	0.08%
2020/12/11	1	79.80	5	78.04	77.20	-4	2,545	-0.16%
2020/12/10	6	78.83	11	79.13	79.90	-5	2,382	-0.21%
2020/12/09	7	78.26	9	77.09	78.80	-2	2,176	-0.09%
2020/12/07	0	0.00	10	73.10	72.50	-10	1,922	-0.52%
2020/12/04	0	0.00	1	73.80	73.70	-1	1,889	-0.05%
2020/12/03	18	75.21	4	75.08	74.20	14	1,868	0.75%
2020/12/02	3	73.63	1	73.00	73.90	2	1,793	0.11%
2020/12/01	2	72.25	1	72.70	72.40	1	1,747	0.06%
2020/11/30	2	73.45	3	73.60	73.20	-1	1,727	-0.06%
2020/11/27	3	74.07	6	73.88	74.00	-3	1,682	-0.18%
2020/11/23	1	70.10	0	0.00	69.70	1	1,450	0.07%
2020/11/18	0	0.00	2	70.90	70.30	-2	1,453	-0.14%
2020/11/16	1	69.80	0	0.00	68.70	1	1,424	0.07%
2020/11/12	0	0.00	2	69.20	69.00	-2	1,426	-0.14%
2020/11/10	2	68.10	0	0.00	68.50	2	1,405	0.14%
2020/11/09	1	65.90	1	67.60	67.90	0	1,366	0.00%
2020/11/05	0	0.00	3	64.87	64.90	-3	1,371	-0.22%
2020/11/03	0	0.00	1	63.90	64.70	-1	1,411	-0.07%
2020/10/29	1	63.40	0	0.00	63.90	1	1,514	0.07%
2020/10/22	1	65.70	3	65.70	65.30	-2	1,660	-0.12%
2020/10/21	0	0.00	1	66.60	66.40	-1	1,705	-0.06%
2020/10/19	0	0.00	0.1	66.00	65.70	-0.1	1,809	-0.01%
2020/10/15	1	66.00	1	66.60	65.60	0	1,973	0.00%
2020/10/12	1	65.60	0	0.00	65.30	1	2,061	0.05%
2020/10/08	0	0.00	1	65.90	66.00	-1	2,110	-0.05%
2020/10/05	0	0.00	1	64.50	64.70	-1	2,411	-0.04%
2020/09/30	0	0.00	1	64.30	64.40	-1	2,637	-0.04%
2020/09/22	1	66.20	0	0.00	66.10	1	3,637	0.03%
2020/09/21	3	67.80	0	0.00	67.10	3	3,647	0.08%
2020/09/15	0	0.00	2	66.80	66.80	-2	3,674	-0.05%
2020/09/11	0	0.00	1	63.60	64.00	-1	3,815	-0.03%
2020/09/09	1	64.60	0	0.00	64.60	1	3,879	0.03%
2020/09/08	0	0.00	1	65.60	65.10	-1	3,898	-0.03%
2020/09/07	0	0.00	10	66.50	65.70	-10	3,931	-0.25%
2020/09/03	0	0.00	1	68.30	67.50	-1	4,170	-0.02%
2020/09/02	0	0.00	2	66.30	68.20	-2	4,182	-0.05%
2020/09/01	4	65.43	2	65.90	65.50	2	4,161	0.05%
2020/08/27	1	65.80	1	67.20	66.10	0	4,267	0.00%
2020/08/26	0	0.00	1	66.60	66.60	-1	4,415	-0.02%
2020/08/24	1	64.30	7	64.01	64.30	-6	4,426	-0.14%
2020/08/21	0	0.00	2	64.30	65.00	-2	4,434	-0.05%
2020/08/20	1	66.00	0	0.00	63.60	1	4,430	0.02%
2020/08/19	1	69.40	0	0.00	68.50	1	4,386	0.02%
2020/08/18	2	70.70	0	0.00	70.30	2	4,369	0.05%
2020/08/17	1	70.90	1	70.90	70.80	0	4,367	0.00%
2020/08/14	1	70.00	4	69.93	70.70	-3	4,370	-0.07%
2020/08/13	0	0.00	2	70.85	70.00	-2	4,368	-0.05%
2020/08/12	1	70.00	0	0.00	69.90	1	4,365	0.02%
2020/08/11	4	71.75	2	71.30	71.10	2	4,377	0.05%
2020/08/10	1	71.30	1	69.90	69.90	0	4,387	0.00%
2020/08/07	1.1	70.80	9	71.80	70.80	-7.9	4,407	-0.18%
2020/08/06	1	71.40	1	71.60	71.60	0	4,397	0.00%
2020/08/05	18	71.27	1	71.00	71.30	17	4,403	0.39%
2020/07/30	8	69.34	3	69.23	69.40	5	4,592	0.11%
2020/07/29	0	0.00	7	68.37	68.50	-7	4,577	-0.15%
2020/07/27	2	69.30	4	69.80	69.00	-2	4,590	-0.04%
2020/07/24	2	71.20	2	71.20	70.40	0	4,594	0.00%
2020/07/23	0	0.00	1	72.30	72.30	-1	4,568	-0.02%
2020/07/22	10	73.39	6	73.75	73.00	4	4,581	0.09%
2020/07/21	5	72.54	1	72.40	72.00	4	4,496	0.09%
2020/07/15	2	71.50	1	72.80	71.20	1	4,439	0.02%
2020/07/14	1	72.60	1	74.00	72.60	0	4,456	0.00%
2020/07/13	0	0.00	2	75.45	75.20	-2	4,414	-0.05%
2020/07/10	5	76.16	4	76.90	75.00	1	4,421	0.02%
2020/07/09	5	79.92	1	82.30	79.90	4	4,363	0.09%
2020/07/08	14	82.91	25	81.45	81.40	-11	4,194	-0.26%
2020/07/07	8	72.41	17	74.03	77.10	-9	3,612	-0.25%
2020/07/06	1	72.20	1	72.10	72.10	0	3,368	0.00%
2020/07/03	0	0.00	2	71.80	70.60	-2	3,365	-0.06%
2020/07/02	1	71.30	0	0.00	71.20	1	3,431	0.03%
2020/07/01	1	71.00	10	71.00	71.00	-9	3,440	-0.26%
2020/06/30	0	0.00	1	69.90	70.10	-1	3,412	-0.03%
2020/06/24	0	0.00	1	70.10	70.20	-1	3,431	-0.03%
2020/06/19	1	70.90	5	72.02	70.00	-4	3,529	-0.11%
2020/06/18	0.2	71.00	0	0.00	70.70	0.2	3,433	0.01%
2020/06/16	0	0.00	2	69.90	69.70	-2	3,475	-0.06%
2020/06/12	3	68.20	0	0.00	68.80	3	3,559	0.08%
2020/06/10	4	74.25	4	75.38	72.20	0	3,590	0.00%
2020/06/09	0	0.00	1	72.50	72.40	-1	3,506	-0.03%
2020/06/08	0	0.00	1	71.70	71.50	-1	3,570	-0.03%
2020/06/05	1	72.30	1	72.20	72.50	0	3,567	0.00%
2020/06/04	2	71.85	2	71.65	71.40	0	3,593	0.00%
2020/06/03	1	73.30	0	0.00	72.40	1	3,618	0.03%
2020/06/02	2	71.15	6	72.32	72.30	-4	3,568	-0.11%
2020/05/29	1	68.50	0	0.00	68.50	1	3,434	0.03%
2020/05/27	1	70.30	0	0.00	70.20	1	3,511	0.03%
2020/05/25	0	0.00	1	69.30	69.00	-1	3,620	-0.03%
2020/05/22	0	0.00	2	68.45	68.10	-2	3,694	-0.05%
2020/05/21	1	69.50	0	0.00	69.60	1	3,740	0.03%
2020/05/18	1	67.00	0	0.00	67.30	1	4,012	0.02%
2020/05/15	0	0.00	1	66.70	67.20	-1	4,013	-0.02%
2020/05/14	2	69.30	1	70.70	68.80	1	4,008	0.02%
2020/05/12	1	71.70	2	70.80	71.00	-1	4,052	-0.02%
2020/05/11	0	0.00	2	70.30	70.90	-2	4,099	-0.05%
2020/05/08	11	71.31	20	71.37	70.70	-9	4,087	-0.22%
2020/05/07	0	0.00	3	73.50	74.60	-3	3,973	-0.08%
2020/05/06	1	71.20	1	71.80	71.30	0	3,944	0.00%
2020/05/04	1	70.80	0	0.00	70.70	1	4,041	0.02%
2020/04/30	2	72.60	2	73.05	72.60	0	4,096	0.00%
2020/04/29	0	0.00	5	71.10	71.30	-5	4,105	-0.12%
2020/04/28	1	71.10	2	71.15	70.40	-1	4,132	-0.02%
2020/04/27	1	68.80	2	70.00	70.40	-1	4,228	-0.02%
2020/04/24	3	68.80	1	68.80	68.20	2	4,231	0.05%
2020/04/23	0	0.00	1	68.30	68.50	-1	4,294	-0.02%
2020/04/22	0	0.00	1	68.50	68.50	-1	4,402	-0.02%
2020/04/21	6	69.60	2	70.30	67.50	4	4,488	0.09%
2020/04/17	1	70.90	0	0.00	69.20	1	4,584	0.02%
2020/04/16	3	70.10	0	0.00	69.70	3	4,725	0.06%
2020/04/15	2	70.15	0	0.00	70.10	2	4,829	0.04%
2020/04/14	2	69.50	3	70.10	69.70	-1	4,917	-0.02%
2020/04/13	7	67.66	39	67.68	67.40	-32	5,160	-0.62%
2020/04/10	2	67.05	0	0.00	66.80	2	5,536	0.04%
2020/04/09	2	68.35	1	69.90	67.30	1	5,868	0.02%
2020/04/08	5	68.70	0	0.00	68.40	5	6,121	0.08%
2020/04/07	2	64.95	4	65.30	66.60	-2	6,268	-0.03%
2020/04/06	0	0.00	1	62.40	62.40	-1	6,416	-0.02%
2020/04/01	0	0.00	2	61.30	62.00	-2	6,722	-0.03%
2020/03/30	0	0.00	6	61.58	61.90	-6	7,651	-0.08%
2020/03/27	3	62.57	0	0.00	61.00	3	7,928	0.04%
2020/03/25	9	61.70	0	0.00	61.60	9	8,673	0.10%
2020/03/24	0	0.00	2	58.90	58.90	-2	8,750	-0.02%
2020/03/23	1	55.00	0	0.00	54.10	1	8,864	0.01%
2020/03/20	0	0.00	4	56.90	57.50	-4	9,195	-0.04%
2020/03/19	11	56.66	4	53.83	52.30	7	9,238	0.08%
2020/03/18	1	59.20	0	0.00	58.10	1	9,165	0.01%
2020/03/17	0	0.00	4	60.00	60.20	-4	9,235	-0.04%
2020/03/16	1	67.50	2	63.50	62.00	-1	9,171	-0.01%
2020/03/13	1	64.70	1	66.00	68.00	0	9,102	0.00%
2020/03/12	1	71.70	3	75.40	71.00	-2	9,013	-0.02%
2020/03/10	1	77.60	2	78.40	80.80	-1	8,950	-0.01%
2020/03/09	2	79.95	0	0.00	79.00	2	8,906	0.02%
2020/03/06	1	83.50	0	0.00	83.20	1	8,846	0.01%
2020/03/05	0	0.00	1	84.90	84.60	-1	8,831	-0.01%
2020/03/04	0	0.00	16	83.20	83.70	-16	8,817	-0.18%
2020/03/03	2	83.90	1	84.20	83.70	1	8,805	0.01%
2020/03/02	3	83.33	0	0.00	81.50	3	8,759	0.03%
2020/02/27	1	84.10	1	84.00	83.70	0	8,723	0.00%
2020/02/26	2	89.45	3	88.97	88.30	-1	8,644	-0.01%
2020/02/25	2	90.55	1	90.50	90.30	1	8,605	0.01%
2020/02/24	0	0.00	6	91.58	91.90	-6	8,532	-0.07%
2020/02/20	5	91.38	2	92.30	91.00	3	8,474	0.04%
2020/02/19	12	90.93	7	91.36	92.10	5	8,358	0.06%
2020/02/18	2	88.40	3	88.73	88.30	-1	8,233	-0.01%
2020/02/17	0	0.00	4	88.50	88.40	-4	8,238	-0.05%
2020/02/14	1	88.60	1	88.20	88.80	0	8,215	0.00%
2020/02/13	3	88.17	7	88.59	87.80	-4	8,200	-0.05%
2020/02/12	3	88.17	4	88.60	88.50	-1	8,187	-0.01%
2020/02/11	1	85.00	7	85.20	85.50	-6	8,131	-0.07%
2020/02/10	5	84.50	6	84.60	84.00	-1	8,140	-0.01%
2020/02/07	6	86.67	2	87.30	85.40	4	8,138	0.05%
2020/02/06	7	87.54	4	87.73	88.00	3	8,139	0.04%
2020/02/05	3	86.60	8	88.20	86.70	-5	8,141	-0.06%
2020/02/04	7	87.23	4	87.38	87.60	3	8,089	0.04%
2020/02/03	2	83.40	4	82.28	84.80	-2	8,065	-0.02%
2020/01/31	1	87.00	1	88.50	86.50	0	8,256	0.00%
2020/01/30	5	87.36	3	87.90	86.60	2	8,282	0.02%
2020/01/20	4.1	95.03	7	95.91	96.20	-2.9	8,158	-0.04%
2020/01/17	4	95.50	0	0.00	95.00	4	8,174	0.05%
2020/01/16	11	95.80	5	96.58	96.60	6	8,264	0.07%
2020/01/15	10	96.21	1	98.50	95.50	9	8,159	0.11%
2020/01/14	3	98.43	2	98.85	98.30	1	8,055	0.01%
2020/01/13	4	96.90	7	97.33	98.20	-3	7,961	-0.04%
2020/01/10	19	98.83	4	100.63	97.00	15	7,897	0.19%
2020/01/09	14	100.34	24	99.95	100.50	-10	7,686	-0.13%
2020/01/08	39	98.24	23	99.76	97.40	16	7,556	0.21%
2020/01/07	10.1	100.06	17	98.40	99.20	-6.9	7,403	-0.09%
2020/01/06	72	106.58	28	104.52	103.00	44	7,077	0.62%
2020/01/03	28	104.04	24	103.69	104.50	4	6,656	0.06%
2020/01/02	34	109.69	29	109.10	108.50	5	6,306	0.08%
2019/12/31	8	107.19	9	107.28	108.00	-1	6,011	-0.02%
2019/12/30	8	105.94	7	106.21	105.50	1	5,801	0.02%
2019/12/27	17	106.79	19.1	106.37	106.00	-2.1	5,576	-0.04%
2019/12/26	55	103.55	44	105.56	106.50	11	5,269	0.21%
2019/12/25	33	100.35	26	101.05	101.50	7	4,672	0.15%
2019/12/24	6	96.67	3	96.33	96.50	3	4,318	0.07%
2019/12/23	7	96.46	14	96.51	95.80	-7	4,028	-0.17%
2019/12/20	1	88.00	3	86.97	88.90	-2	3,572	-0.06%
2019/12/19	1	86.90	2	87.35	85.60	-1	3,250	-0.03%
2019/12/18	1	86.50	1	85.90	86.50	0	3,126	0.00%
2019/12/17	4	85.38	12	86.26	86.00	-8	3,007	-0.27%
2019/12/16	0	0.00	1	82.20	82.80	-1	2,674	-0.04%
2019/12/12	0	0.00	2	81.60	80.20	-2	2,560	-0.08%
2019/12/05	0	0.00	1	78.90	78.70	-1	2,519	-0.04%
2019/12/04	3	77.40	0	0.00	77.10	3	2,481	0.12%
2019/12/02	0	0.00	1	77.40	77.40	-1	2,515	-0.04%
2019/11/26	0	0.00	1	79.00	78.90	-1	2,729	-0.04%
2019/11/19	1	77.90	0	0.00	77.80	1	2,967	0.03%
2019/11/14	0	0.00	1	78.90	77.70	-1	3,075	-0.03%
2019/11/12	1	79.40	0	0.00	80.10	1	3,145	0.03%
2019/11/11	3	80.27	0	0.00	79.70	3	3,175	0.09%
2019/11/08	2	82.90	0	0.00	83.00	2	3,204	0.06%
2019/11/06	3	84.87	5	84.52	84.20	-2	3,240	-0.06%
2019/11/04	1	86.40	1	86.00	85.40	0	3,240	0.00%
2019/11/01	1	85.10	2	85.00	85.30	-1	3,225	-0.03%
2019/10/31	2	84.85	0	0.00	84.00	2	3,225	0.06%
2019/10/30	6	86.00	11	85.68	84.90	-5	3,181	-0.16%
2019/10/29	3	82.97	2	83.85	84.80	1	2,957	0.03%
2019/10/28	2	82.35	0	0.00	82.10	2	2,908	0.07%
2019/10/25	5	85.50	1	83.00	83.00	4	2,909	0.14%
2019/10/24	3	82.60	4	83.65	84.30	-1	2,857	-0.03%
2019/10/23	8	81.25	2	81.60	81.10	6	2,728	0.22%
2019/10/21	0	0.00	3	80.23	80.20	-3	2,780	-0.11%
2019/10/16	0	0.00	1	80.30	79.80	-1	2,929	-0.03%
2019/10/15	0	0.00	2	79.90	79.10	-2	3,218	-0.06%
2019/10/14	3	79.07	0	0.00	78.90	3	3,284	0.09%
2019/10/09	3	79.63	0	0.00	79.00	3	3,275	0.09%
2019/10/08	0	0.00	1	80.70	80.40	-1	3,290	-0.03%
2019/10/07	0	0.00	3	81.73	81.10	-3	3,333	-0.09%
2019/09/27	1	78.10	0	0.00	78.30	1	3,409	0.03%
2019/09/26	0	0.00	2	79.85	79.30	-2	3,494	-0.06%
2019/09/25	1	79.00	0	0.00	79.30	1	3,539	0.03%
2019/09/23	1	81.40	2	81.70	81.00	-1	3,757	-0.03%
2019/09/20	0	0.00	1	80.70	80.70	-1	4,061	-0.02%
2019/09/19	4	80.80	0	0.00	80.40	4	4,033	0.10%
2019/09/18	2	81.50	0	0.00	81.50	2	4,017	0.05%
2019/09/12	2	82.55	2	82.80	82.60	0	4,166	0.00%
2019/09/11	3	82.50	2	83.00	82.30	1	4,240	0.02%
2019/09/10	2	82.20	0	0.00	82.30	2	4,277	0.05%
2019/09/09	0	0.00	10	83.61	83.60	-10	4,317	-0.23%
2019/09/05	2	86.50	0	0.00	85.90	2	4,789	0.04%
2019/09/04	0	0.00	2	85.15	85.50	-2	4,813	-0.04%
2019/09/03	2	85.15	0	0.00	84.70	2	4,841	0.04%
2019/08/30	1	86.80	0	0.00	85.70	1	4,851	0.02%
2019/08/29	11	86.63	6	88.07	86.10	5	4,820	0.10%
2019/08/28	18	86.69	14	86.85	87.70	4	4,687	0.09%
2019/08/27	1	83.30	0	0.00	84.00	1	4,565	0.02%
2019/08/26	0	0.00	2	82.50	82.00	-2	4,579	-0.04%
2019/08/23	2	85.85	0	0.00	85.10	2	4,534	0.04%
2019/08/22	5	86.60	4	86.90	85.80	1	4,491	0.02%
2019/08/21	4	85.20	0	0.00	85.30	4	4,431	0.09%
2019/08/20	0	0.00	3	85.30	85.30	-3	4,411	-0.07%
2019/08/19	0	0.00	14	85.16	84.10	-14	4,378	-0.32%
2019/08/16	0	0.00	4	83.90	85.00	-4	4,345	-0.09%
2019/08/15	3	80.87	4	81.98	82.60	-1	4,266	-0.02%
2019/08/14	4	82.30	4	82.55	82.30	0	4,258	0.00%
2019/08/13	3	81.20	0	0.00	80.70	3	4,238	0.07%
2019/08/12	0	0.00	3	82.80	82.90	-3	4,208	-0.07%
2019/08/07	1	78.70	0	0.00	78.00	1	4,167	0.02%
2019/08/06	2	74.10	3	76.30	79.50	-1	4,196	-0.02%
2019/08/05	2	79.05	1	78.00	78.00	1	4,198	0.02%
2019/07/30	3	82.23	10	82.50	81.80	-7	4,191	-0.17%
2019/07/26	2	84.95	0	0.00	85.40	2	4,270	0.05%
2019/07/25	14	86.00	0	0.00	86.00	14	4,275	0.33%
2019/07/24	1	84.60	1	85.30	84.30	0	4,282	0.00%
2019/07/23	1	85.50	2	85.80	84.80	-1	4,307	-0.02%
2019/07/22	1	85.00	0	0.00	84.90	1	4,351	0.02%
2019/07/19	1	85.00	0	0.00	85.00	1	4,365	0.02%
2019/07/17	3	89.20	5	90.64	87.20	-2	4,321	-0.05%
2019/07/16	0	0.00	2	87.35	86.80	-2	4,094	-0.05%
2019/07/15	0	0.00	1	86.00	86.00	-1	4,122	-0.02%
2019/07/12	1	85.80	2	86.50	85.80	-1	4,268	-0.02%
2019/07/11	0	0.00	1	87.00	86.00	-1	4,338	-0.02%
2019/07/10	0	0.00	1	85.40	86.40	-1	4,383	-0.02%
2019/07/08	2	85.50	2	85.70	85.10	0	4,593	0.00%
2019/07/05	1	86.20	1	86.90	86.40	0	4,668	0.00%
2019/07/04	0	0.00	1	86.00	86.00	-1	4,777	-0.02%
2019/07/03	4	89.15	0	0.00	87.00	4	4,814	0.08%
2019/07/01	6	90.70	5	91.82	89.70	1	4,829	0.02%
2019/06/28	3	85.90	1	85.60	86.90	2	4,801	0.04%
2019/06/27	5	86.74	8	87.10	86.90	-3	5,131	-0.06%
2019/06/25	2	81.05	1	82.80	81.30	1	5,226	0.02%
2019/06/21	1	80.80	0	0.00	80.80	1	6,009	0.02%
2019/06/20	0	0.00	1	84.00	84.00	-1	6,228	-0.02%
2019/06/18	1	80.80	4	81.20	80.80	-3	7,536	-0.04%
2019/06/17	11	81.38	1	81.20	83.00	10	7,921	0.13%
2019/06/14	6	82.27	2	82.10	81.60	4	7,923	0.05%
2019/06/13	3	80.53	2	81.30	80.40	1	7,774	0.01%
2019/06/12	0	0.00	3	75.50	76.00	-3	7,605	-0.04%
2019/06/11	1	75.50	0	0.00	74.10	1	7,906	0.01%
2019/06/10	2	72.65	1	73.10	73.50	1	8,015	0.01%
2019/06/06	1	70.00	1	70.00	70.00	0	8,052	0.00%
2019/06/04	1	72.10	0	0.00	72.10	1	8,039	0.01%
2019/06/03	1	72.20	3	72.33	72.20	-2	8,071	-0.02%
2019/05/31	3	73.87	1	73.90	73.60	2	8,119	0.02%
2019/05/30	0	0.00	1	72.70	73.10	-1	8,167	-0.01%
2019/05/29	2	72.10	1	71.50	72.20	1	8,229	0.01%
2019/05/24	1	74.20	0	0.00	72.60	1	8,468	0.01%
2019/05/22	0	0.00	1	76.60	75.50	-1	9,113	-0.01%
2019/05/17	8	75.76	0	0.00	75.00	8	9,366	0.09%
2019/05/16	3	77.93	2	79.00	78.00	1	9,375	0.01%
2019/05/14	8	79.13	17	77.91	80.60	-9	9,518	-0.09%
2019/05/09	1	84.00	1	82.10	82.00	0	9,554	0.00%
2019/05/08	0	0.00	1	83.50	85.40	-1	9,574	-0.01%
2019/05/07	1	87.00	1	87.20	86.00	0	9,573	0.00%
2019/05/06	2	86.35	1	87.10	85.70	1	9,611	0.01%
2019/05/03	3	90.47	4	90.10	89.70	-1	9,571	-0.01%
2019/05/02	0	0.00	1	88.80	88.00	-1	9,524	-0.01%
2019/04/30	1	87.00	1	86.40	88.30	0	9,544	0.00%
2019/04/26	9	87.80	15	87.28	87.50	-6	9,773	-0.06%
2019/04/25	2	91.50	2	92.05	91.40	0	9,894	0.00%
2019/04/24	2	91.05	3	91.37	90.80	-1	9,943	-0.01%
2019/04/23	3	90.63	3	90.53	90.40	0	10,073	0.00%
2019/04/22	2	91.95	2	92.05	92.00	0	10,362	0.00%
2019/04/19	7	91.63	4	91.45	91.30	3	10,529	0.03%
2019/04/18	0	0.00	3	92.70	92.50	-3	10,755	-0.03%
2019/04/17	36	91.91	39	91.55	91.20	-3	10,669	-0.03%
2019/04/16	3	92.23	2	93.30	92.20	1	10,632	0.01%
2019/04/15	1	92.20	5	92.80	93.60	-4	10,584	-0.04%
2019/04/12	11	92.76	5	92.54	91.50	6	10,511	0.06%
2019/04/11	3	97.07	1	96.30	94.80	2	10,375	0.02%
2019/04/09	4	97.00	0	0.00	96.10	4	10,267	0.04%
2019/04/08	2	97.60	0	0.00	96.50	2	10,221	0.02%
2019/04/03	0	0.00	2	98.40	97.50	-2	10,114	-0.02%
2019/04/02	2	98.35	4	98.28	98.80	-2	10,066	-0.02%
2019/04/01	11	100.57	11	101.55	97.40	0	9,895	0.00%
2019/03/29	6	96.82	3	98.10	98.40	3	9,486	0.03%
2019/03/28	2	97.95	2	97.25	96.40	0	9,346	0.00%
2019/03/27	2	97.30	0	0.00	97.70	2	9,125	0.02%
2019/03/26	32	98.97	33	98.86	99.10	-1	8,857	-0.01%
2019/03/25	4	93.78	3	94.20	95.60	1	8,350	0.01%
2019/03/22	12	94.76	9	95.27	94.60	3	8,080	0.04%
2019/03/21	13	86.53	27	88.35	90.50	-14	7,287	-0.19%
2019/03/20	3	83.80	21	85.22	82.30	-18	6,741	-0.27%
2019/03/19	4	80.08	1	80.00	80.20	3	6,353	0.05%
2019/03/15	1	78.50	8	79.28	78.80	-7	6,244	-0.11%
2019/03/14	5	80.16	6	79.78	80.10	-1	6,161	-0.02%
2019/03/13	6	78.03	2	78.35	79.10	4	5,920	0.07%
2019/03/12	1	77.00	0	0.00	75.60	1	5,834	0.02%
2019/03/11	3	74.93	0	0.00	74.90	3	5,819	0.05%
2019/03/08	1	74.80	0	0.00	74.80	1	5,987	0.02%
2019/03/06	2	78.00	0	0.00	77.40	2	6,106	0.03%
2019/03/05	2	78.50	3	77.67	77.20	-1	6,139	-0.02%
2019/03/04	0	0.00	3	78.30	77.00	-3	6,128	-0.05%
2019/02/27	4	76.50	0	0.00	77.20	4	6,089	0.07%
2019/02/26	2	79.10	1	77.60	77.50	1	6,118	0.02%
2019/02/25	0	0.00	8	79.58	79.20	-8	6,320	-0.13%
2019/02/22	2	79.50	0	0.00	78.80	2	6,205	0.03%
2019/02/21	10	80.10	16	76.58	79.70	-6	6,066	-0.10%
2019/02/19	10	75.00	0	0.00	75.00	10	5,591	0.18%
2019/02/18	3	73.60	0	0.00	74.50	3	5,466	0.05%
2019/02/15	2	73.40	1	72.50	72.50	1	5,404	0.02%
2019/02/13	2	76.15	1	76.50	74.80	1	5,440	0.02%
2019/02/12	11	75.12	1	74.90	75.00	10	5,329	0.19%
2019/02/11	1	74.30	0	0.00	74.80	1	5,362	0.02%
2019/01/30	0	0.00	2	73.90	73.50	-2	5,743	-0.03%
2019/01/25	1	73.40	0	0.00	73.20	1	6,071	0.02%
2019/01/23	1	72.60	0	0.00	72.50	1	6,125	0.02%
2019/01/21	1	74.50	0	0.00	73.80	1	6,157	0.02%
2019/01/18	0	0.00	2	74.65	74.30	-2	6,148	-0.03%
2019/01/16	1	75.00	1	74.10	74.10	0	5,890	0.00%
2019/01/15	1	73.90	2	74.55	75.50	-1	5,839	-0.02%
2019/01/14	1	73.80	1	75.00	75.10	0	5,709	0.00%
2019/01/11	5	72.68	6	72.42	71.80	-1	5,386	-0.02%
2019/01/10	6	70.75	9	72.20	71.50	-3	5,164	-0.06%
2019/01/09	0	0.00	6	69.33	67.60	-6	4,877	-0.12%
2019/01/08	0	0.00	2	67.65	68.50	-2	4,827	-0.04%
2019/01/07	0	0.00	2	67.25	66.40	-2	4,801	-0.04%
2019/01/04	1	63.50	0	0.00	64.00	1	4,813	0.02%
2019/01/02	0	0.00	1	66.50	67.00	-1	4,968	-0.02%
2018/12/28	2	66.35	6	66.63	66.20	-4	4,990	-0.08%
2018/12/27	4	64.15	1	64.70	65.20	3	4,989	0.06%
2018/12/26	1	62.80	0	0.00	62.70	1	4,986	0.02%
2018/12/21	3	63.53	2	64.55	64.60	1	5,238	0.02%
2018/12/20	1	64.50	0	0.00	64.50	1	5,217	0.02%
2018/12/18	7	68.04	2	68.90	66.70	5	5,263	0.09%
2018/12/17	0	0.00	1	68.10	68.60	-1	5,355	-0.02%
2018/12/14	3	67.77	6	67.75	67.50	-3	5,358	-0.06%
2018/12/13	2	68.60	6	68.57	67.40	-4	5,338	-0.07%
2018/12/12	4	65.53	0	0.00	67.70	4	5,285	0.08%
2018/12/11	5	64.20	1	64.70	64.60	4	5,251	0.08%
2018/12/07	0	0.00	3	65.83	65.60	-3	5,273	-0.06%
2018/12/06	4	65.65	0	0.00	64.70	4	5,302	0.08%
2018/12/05	1	67.80	0	0.00	66.90	1	5,326	0.02%
2018/12/04	1	69.50	8	69.69	69.90	-7	5,422	-0.13%
2018/12/03	5	69.80	5	69.74	69.80	0	5,413	0.00%
2018/11/30	1	67.10	0	0.00	66.70	1	5,250	0.02%
2018/11/29	2	69.55	0	0.00	66.50	2	5,216	0.04%
2018/11/28	0	0.00	2	66.35	68.00	-2	5,100	-0.04%
2018/11/22	6	66.82	5	67.90	64.10	1	4,887	0.02%
2018/11/20	3	62.90	1	62.40	62.90	2	4,632	0.04%
2018/11/19	0	0.00	1	63.40	63.50	-1	4,629	-0.02%
2018/11/16	2	64.05	1	63.10	62.60	1	4,624	0.02%
2018/11/14	0	0.00	3	61.20	60.80	-3	4,587	-0.07%
2018/11/13	0	0.00	2	59.90	62.20	-2	4,617	-0.04%
2018/11/12	6	63.42	6	62.08	61.10	0	4,614	0.00%
2018/11/09	1	61.70	0	0.00	62.00	1	4,641	0.02%
2018/11/08	1	62.00	3	62.83	61.80	-2	4,694	-0.04%
2018/11/07	10	62.12	7	62.83	63.00	3	4,732	0.06%
2018/11/06	4	64.50	2	65.65	62.50	2	4,522	0.04%
2018/11/05	0	0.00	2	60.00	60.60	-2	4,226	-0.05%
2018/11/02	0	0.00	4	59.38	58.20	-4	4,408	-0.09%
2018/11/01	4	57.88	1	59.10	57.90	3	4,733	0.06%
2018/10/31	0	0.00	1	54.80	55.40	-1	4,905	-0.02%
2018/10/29	1	56.00	1	54.40	54.00	0	4,862	0.00%
2018/10/26	1	55.40	1	58.40	54.80	0	4,844	0.00%
2018/10/25	3	57.63	1	57.10	56.80	2	4,816	0.04%
2018/10/24	1	60.50	1	63.00	60.20	0	4,759	0.00%
2018/10/22	1	61.00	1	61.30	60.90	0	4,739	0.00%
2018/10/19	3	58.30	1	58.20	59.70	2	4,740	0.04%
2018/10/18	0	0.00	1	58.70	58.50	-1	4,744	-0.02%
2018/10/17	0	0.00	1	59.40	58.50	-1	4,821	-0.02%
2018/10/15	3	57.77	2	56.50	57.80	1	5,034	0.02%
2018/10/12	3	56.30	4	55.90	57.40	-1	5,083	-0.02%
2018/10/11	4	54.53	2	55.75	54.50	2	5,070	0.04%
2018/10/09	0	0.00	3	60.30	60.50	-3	5,094	-0.06%
2018/10/08	0	0.00	1	65.30	64.80	-1	5,036	-0.02%
2018/10/05	1	66.70	1	67.30	67.00	0	5,060	0.00%
2018/10/04	1	70.50	1	70.50	70.20	0	5,118	0.00%
2018/10/03	6	72.05	0	0.00	70.00	6	5,118	0.12%
2018/10/02	2	74.00	1	76.00	73.50	1	5,095	0.02%
2018/09/25	0	0.00	1	69.80	72.20	-1	5,172	-0.02%
2018/09/21	0	0.00	10	68.00	70.20	-10	5,170	-0.19%
2018/09/17	1	71.10	2	71.40	71.70	-1	5,179	-0.02%
2018/09/14	6	70.40	2	71.15	71.70	4	5,216	0.08%
2018/09/13	3	69.30	1	69.90	68.50	2	5,236	0.04%
2018/09/12	2	69.20	1	69.80	69.20	1	5,278	0.02%
2018/09/11	0	0.00	1	71.20	70.70	-1	5,357	-0.02%
2018/09/10	1	69.50	0	0.00	69.30	1	5,325	0.02%
2018/09/06	0	0.00	2	80.00	79.80	-2	5,571	-0.04%
2018/09/03	1	78.70	0	0.00	78.70	1	6,833	0.01%
2018/08/27	0	0.00	7	79.29	80.40	-7	7,822	-0.09%
2018/08/23	5	81.10	0	0.00	79.30	5	7,938	0.06%
2018/08/22	0	0.00	1	80.00	80.10	-1	7,956	-0.01%
2018/08/17	6	81.38	0	0.00	79.50	6	8,203	0.07%
2018/08/16	5	79.12	1	79.20	80.00	4	8,362	0.05%
2018/08/15	3	80.00	2	81.30	80.00	1	8,296	0.01%
2018/08/14	7	81.36	32	82.29	81.60	-25	8,375	-0.30%
2018/08/13	9	84.01	3	84.20	82.60	6	8,370	0.07%
2018/08/10	0	0.00	12	89.98	88.30	-12	8,213	-0.15%
2018/08/09	1	92.20	0	0.00	90.80	1	8,330	0.01%
2018/08/08	4	91.20	11	89.90	92.20	-7	8,183	-0.09%
2018/08/07	20	84.12	1	82.90	83.90	19	7,839	0.24%
2018/08/06	1	88.20	1	87.90	88.00	0	7,689	0.00%
2018/08/03	29	88.27	2	88.05	88.70	27	7,762	0.35%
2018/08/02	1	88.00	0	0.00	88.10	1	7,787	0.01%
2018/08/01	0	0.00	2	89.45	89.10	-2	7,823	-0.03%
2018/07/30	3	89.90	0	0.00	89.70	3	7,938	0.04%
2018/07/26	2	88.75	4	88.43	88.10	-2	7,950	-0.03%
2018/07/25	2	89.10	1	88.50	88.50	1	7,991	0.01%
2018/07/24	4	88.13	3	87.67	89.00	1	8,123	0.01%
2018/07/23	14	89.36	1	89.70	89.50	13	8,134	0.16%
2018/07/20	2	92.20	1	94.10	92.20	1	8,180	0.01%
2018/07/18	0	0.00	1	91.30	90.30	-1	8,211	-0.01%
2018/07/17	1	92.20	2	93.15	91.90	-1	8,406	-0.01%
2018/07/13	3	92.43	1	91.00	91.00	2	8,549	0.02%
2018/07/12	8	90.26	0	0.00	91.50	8	8,961	0.09%
2018/07/11	0	0.00	1	87.50	87.50	-1	9,523	-0.01%
2018/07/10	2	89.05	0	0.00	88.90	2	9,647	0.02%
2018/07/06	5	88.36	15	87.08	89.40	-10	9,702	-0.10%
2018/07/05	5	87.60	7	89.20	86.00	-2	9,703	-0.02%
2018/07/04	0	0.00	1	90.50	90.20	-1	9,695	-0.01%
2018/07/03	1	92.10	0	0.00	90.50	1	9,676	0.01%
2018/07/02	9	93.00	0	0.00	92.00	9	9,669	0.09%
2018/06/27	4	91.70	1	92.70	90.90	3	9,654	0.03%
2018/06/26	3	91.63	1	93.00	92.50	2	9,635	0.02%
2018/06/25	1	95.80	1	93.30	93.30	0	9,602	0.00%
2018/06/21	4	99.63	0	0.00	98.50	4	9,690	0.04%
2018/06/20	0	0.00	1	98.50	99.00	-1	9,823	-0.01%
2018/06/19	4	104.38	22	105.48	102.00	-18	9,921	-0.18%
2018/06/15	3	110.00	14	107.71	107.00	-11	10,086	-0.11%
2018/06/14	2	110.75	2	109.75	110.00	0	10,122	0.00%
2018/06/13	23	109.98	8	113.06	109.50	15	10,003	0.15%
2018/06/12	26	114.06	82	113.54	111.50	-56	9,896	-0.57%
2018/06/11	64	109.44	6	112.33	111.00	58	9,973	0.58%
2018/06/08	5	104.50	8	105.88	107.50	-3	9,426	-0.03%
2018/06/07	7	98.94	3	99.03	97.90	4	9,122	0.04%
2018/06/06	7	101.14	4	100.70	99.30	3	9,083	0.03%
2018/06/05	4	98.63	8	99.66	98.90	-4	9,182	-0.04%
2018/05/31	0	0.00	2	94.40	94.70	-2	9,096	-0.02%
2018/05/30	0	0.00	1	92.90	93.20	-1	9,150	-0.01%
2018/05/29	1	98.30	1	96.80	95.50	0	9,289	0.00%
2018/05/28	5	97.00	1	96.80	95.90	4	9,717	0.04%
2018/05/25	3	95.53	4	97.70	95.20	-1	9,996	-0.01%
2018/05/24	2	95.50	7	94.07	95.00	-5	9,908	-0.05%
2018/05/23	1	91.80	0	0.00	92.10	1	9,867	0.01%
2018/05/22	1	94.20	2	94.85	92.50	-1	9,902	-0.01%
2018/05/21	6	93.00	0	0.00	92.50	6	9,906	0.06%
2018/05/18	0	0.00	2	93.00	90.20	-2	9,899	-0.02%
2018/05/17	7	92.96	6	93.98	92.20	1	10,010	0.01%
2018/05/16	2	88.95	4	89.93	90.00	-2	9,969	-0.02%
2018/05/15	4	88.83	1	89.40	88.30	3	10,102	0.03%
2018/05/14	2	89.60	4	88.13	88.60	-2	10,327	-0.02%
2018/05/11	1	92.60	4	91.90	90.00	-3	10,396	-0.03%
2018/05/10	1	91.20	1	91.90	91.30	0	10,518	0.00%
2018/05/09	8	91.50	1	93.00	90.30	7	10,770	0.06%
2018/05/08	2	90.95	2	90.90	90.70	0	10,944	0.00%
2018/05/07	11	92.98	1	93.40	92.30	10	11,138	0.09%
2018/05/04	1	91.00	0	0.00	89.80	1	11,659	0.01%
2018/05/02	0	0.00	1	92.10	90.40	-1	12,704	-0.01%
2018/04/27	2	91.40	0	0.00	91.00	2	12,940	0.02%
2018/04/26	1	95.50	1	95.70	89.90	0	12,914	0.00%
2018/04/25	4	95.80	1	95.30	95.30	3	12,840	0.02%
2018/04/24	18	96.01	1	96.00	95.00	17	12,816	0.13%
2018/04/23	16	100.41	2	99.50	99.50	14	12,740	0.11%
2018/04/20	1	106.50	2	108.25	106.50	-1	12,537	-0.01%
2018/04/19	3	107.33	2	108.00	106.50	1	12,413	0.01%
2018/04/18	4	113.13	2	107.50	107.00	2	12,497	0.02%
2018/04/17	4	111.38	42	111.68	109.50	-38	12,046	-0.32%
2018/04/13	3	103.50	1	102.50	102.50	2	11,333	0.02%
2018/04/12	3	103.50	0	0.00	102.00	3	11,311	0.03%
2018/04/10	0	0.00	2	103.75	103.00	-2	11,373	-0.02%
2018/04/09	3	100.67	0	0.00	100.50	3	11,333	0.03%
2018/03/31	0	0.00	2	102.00	102.50	-2	11,617	-0.02%
2018/03/30	0	0.00	5	102.50	102.50	-5	11,741	-0.04%
2018/03/29	11	103.45	0	0.00	103.00	11	11,891	0.09%
2018/03/26	1	104.00	0	0.00	104.00	1	11,928	0.01%
2018/03/23	1	103.00	2	102.50	103.50	-1	11,928	-0.01%
2018/03/22	7	110.00	6	112.50	107.50	1	11,923	0.01%
2018/03/21	2	111.25	4	112.25	111.50	-2	11,799	-0.02%
2018/03/20	3	109.50	9	113.61	108.50	-6	11,627	-0.05%
2018/03/19	4	109.88	2	110.25	111.50	2	11,530	0.02%
2018/03/16	6	109.58	4	110.75	109.50	2	11,568	0.02%
2018/03/15	9	111.39	12	110.54	109.00	-3	11,700	-0.03%
2018/03/13	6	106.50	3	108.00	106.00	3	11,513	0.03%
2018/03/12	3	105.17	4	104.63	104.50	-1	11,617	-0.01%
2018/03/09	10	108.40	5	108.70	104.50	5	11,812	0.04%
2018/03/08	2	104.00	3	104.00	104.00	-1	11,748	-0.01%
2018/03/07	0	0.00	1	103.00	103.00	-1	11,836	-0.01%
2018/03/06	5	105.80	1	105.00	106.00	4	11,998	0.03%
2018/03/05	3	109.00	0	0.00	105.50	3	12,005	0.02%
2018/03/02	0	0.00	1	107.50	107.50	-1	11,990	-0.01%
2018/03/01	13	110.42	7	110.50	110.00	6	11,933	0.05%
2018/02/27	15	107.97	24	107.92	110.00	-9	11,587	-0.08%
2018/02/26	6	101.17	3	101.50	100.00	3	11,284	0.03%
2018/02/23	8	102.56	5	103.50	100.50	3	11,390	0.03%
2018/02/22	2	100.00	2	99.00	99.70	0	11,747	0.00%
2018/02/21	5	97.96	1	96.40	100.50	4	11,855	0.03%
2018/02/12	1	98.00	1	93.81	93.00	0	11,861	0.00%
2018/02/09	14	92.37	1	96.00	96.00	13	12,282	0.11%
2018/02/08	1	96.50	1	96.20	96.00	0	12,232	0.00%
2018/02/07	6	101.50	0	0.00	97.80	6	12,194	0.05%
2018/02/06	1	103.00	3	104.99	97.80	-2	12,216	-0.02%
2018/02/05	13	108.46	6	108.42	108.50	7	12,046	0.06%
2018/02/02	5	114.10	1	113.00	112.50	4	12,119	0.03%
2018/02/01	4	118.75	6	116.92	114.00	-2	12,158	-0.02%
2018/01/31	4	118.38	12	118.33	118.00	-8	12,072	-0.07%
2018/01/30	23	124.63	36	123.10	123.00	-13	12,087	-0.11%
2018/01/29	4	121.75	19	123.18	124.00	-15	12,033	-0.12%
2018/01/26	48	116.41	46.1	116.67	116.00	1.9	11,783	0.02%
2018/01/25	13.1	111.39	21	114.91	116.00	-7.9	11,579	-0.07%
2018/01/24	1	99.50	11	103.25	105.50	-10	10,980	-0.09%
2018/01/22	1	97.60	0	0.00	98.20	1	11,386	0.01%
2018/01/19	0	0.00	4	95.80	95.30	-4	11,767	-0.03%
2018/01/18	1	100.00	0	0.00	97.50	1	11,898	0.01%
2018/01/17	4	99.25	2	101.00	99.50	2	12,261	0.02%
2018/01/16	1	97.50	1	98.60	98.60	0	12,775	0.00%
2018/01/12	3	99.73	3	99.77	98.00	0	13,301	0.00%
2018/01/11	0	0.00	3	95.20	95.30	-3	13,567	-0.02%
2018/01/10	6	95.18	21	94.63	95.00	-15	13,922	-0.11%
2018/01/09	2	99.15	2	98.60	95.50	0	14,366	0.00%
2018/01/08	1	97.50	0	0.00	97.50	1	14,563	0.01%
2018/01/05	1	99.80	0	0.00	100.00	1	14,791	0.01%
2018/01/04	2	98.65	3	99.27	99.70	-1	15,107	-0.01%
2018/01/03	1	97.80	3	98.43	98.50	-2	15,646	-0.01%
2018/01/02	4	95.40	9	96.50	98.40	-5	16,449	-0.03%