威強電 (3022)-統一-屏東券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
82.6
漲跌
▼0.4
漲幅
-0.48%
成交量
429張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	82.90	83.00	-1	1,042	-0.10%
2024/06/19	3	82.00	0	0.00	81.80	3	1,052	0.29%
2024/06/18	2	82.10	0	0.00	82.00	2	1,063	0.19%
2024/06/17	0	82.80	0	0.00	82.60	0	1,068	0.00%
2024/06/13	3	82.00	0	0.00	82.50	3	1,077	0.28%
2024/06/07	2	85.50	0	0.00	85.30	2	1,043	0.19%
2024/06/04	6	89.13	2	88.90	88.50	4	1,031	0.39%
2024/05/30	0	0.00	1	86.80	86.80	-1	901	-0.11%
2024/05/28	2	87.00	55	85.61	86.10	-53	889	-5.96%
2024/05/27	53	85.20	1	84.70	85.40	52	872	5.96%
2024/05/20	0	0.00	1	83.00	82.90	-1	919	-0.11%
2024/05/16	1	83.40	2	83.40	83.80	-1	919	-0.11%
2024/05/15	0	0.00	14	84.19	84.10	-14	905	-1.55%
2024/05/14	0	0.00	4	83.20	83.30	-4	886	-0.45%
2024/05/13	0	0.00	1	82.30	82.50	-1	869	-0.12%
2024/05/06	0	0.00	1	79.00	79.10	-1	815	-0.12%
2024/04/18	2	78.75	0	0.00	78.50	2	785	0.25%
2024/04/16	0	77.70	0	0.00	77.20	0	773	0.00%
2024/04/12	1	80.00	1	80.00	80.20	0	798	0.00%
2024/04/08	0	82.00	0	0.00	81.60	0	785	0.00%
2024/04/02	1	82.40	0	0.00	82.10	1	782	0.13%
2024/03/26	1	81.50	0	0.00	81.60	1	754	0.13%
2024/03/25	3	83.73	0	0.00	82.70	3	751	0.40%
2024/03/22	0	82.60	0	0.00	81.40	0	727	0.00%
2024/03/14	2	78.60	2	79.40	78.80	0	726	0.00%
2024/03/13	0	0.00	2	80.50	79.40	-2	739	-0.27%
2024/03/11	2	79.70	0	0.00	79.70	2	758	0.26%
2024/03/08	1	83.10	0	0.00	83.00	1	743	0.13%
2024/03/07	0	0.00	1	84.50	83.60	-1	749	-0.13%
2024/03/04	1	84.30	1	84.20	84.20	0	850	0.00%
2024/02/27	3	84.70	0	0.00	83.70	3	847	0.35%
2024/02/23	1	83.20	0	0.00	83.00	1	826	0.12%
2024/02/05	0	0.00	1	78.50	79.60	-1	850	-0.12%
2024/01/29	0	0.00	1	78.70	78.70	-1	1,006	-0.10%
2024/01/19	1	77.30	0	0.00	77.60	1	1,028	0.10%
2024/01/10	1	78.30	0	0.00	77.60	1	1,060	0.09%
2024/01/09	1	79.80	0	0.00	78.80	1	1,056	0.09%
2023/12/22	1	82.50	0	0.00	82.40	1	1,105	0.09%
2023/12/07	1	84.90	0	0.00	84.30	1	1,069	0.09%
2023/12/06	1	85.80	0	0.00	85.80	1	1,062	0.09%
2023/12/05	1	85.00	0	0.00	85.20	1	1,056	0.09%
2023/12/04	0	0.00	1	88.10	86.60	-1	1,042	-0.10%
2023/12/01	0	0.00	1	87.60	87.10	-1	1,028	-0.10%
2023/11/28	1	81.30	0	0.00	82.60	1	920	0.11%
2023/11/27	1	81.70	0	0.00	81.10	1	937	0.11%
2023/11/21	0	0.00	3	82.93	82.50	-3	945	-0.32%
2023/11/20	0	0.00	4	81.10	81.10	-4	923	-0.43%
2023/11/13	0	0.00	0.3	77.70	77.60	-0.3	907	-0.03%
2023/11/08	0	0.00	0.5	77.80	78.10	-0.5	909	-0.05%
2023/11/07	0	0.00	0.2	75.80	76.80	-0.2	887	-0.02%
2023/11/06	0	0.00	1	75.10	75.20	-1	874	-0.11%
2023/10/30	0	0.00	1	69.90	69.60	-1	925	-0.11%
2023/10/26	0.1	70.10	0	0.00	70.00	0.1	953	0.01%
2023/10/20	0	69.30	0	0.00	70.00	0	1,023	0.00%
2023/10/19	1.1	70.16	0	0.00	70.50	1.1	1,034	0.11%
2023/10/17	0	0.00	2	72.50	72.00	-2	1,036	-0.19%
2023/10/13	0.2	74.45	0	0.00	74.10	0.2	1,116	0.02%
2023/10/12	0.1	75.20	0	0.00	75.50	0.1	1,156	0.01%
2023/10/11	1	73.50	0	0.00	73.10	1	1,186	0.08%
2023/09/28	0.1	79.70	0	0.00	79.20	0.1	1,470	0.01%
2023/09/27	1	79.00	0	0.00	79.00	1	1,564	0.06%
2023/09/20	1	79.50	0	0.00	79.70	1	1,746	0.06%
2023/09/14	0.1	81.67	0	0.00	81.90	0.1	1,830	0.01%
2023/09/12	1.1	80.36	0	0.00	79.90	1.1	2,028	0.05%
2023/09/11	0.1	80.60	0	0.00	79.70	0.1	2,358	0.00%
2023/09/08	1.1	81.23	0	0.00	81.20	1.1	2,589	0.04%
2023/09/01	0.1	80.80	0	0.00	80.80	0.1	2,749	0.00%
2023/08/31	0.1	81.68	0	0.00	81.50	0.1	2,782	0.00%
2023/08/28	0.1	77.30	0	0.00	76.80	0.1	2,862	0.00%
2023/08/25	0.1	78.60	0	0.00	78.40	0.1	2,861	0.00%
2023/08/24	0	0.00	1	80.10	80.00	-1	2,880	-0.03%
2023/08/15	3	79.20	0	0.00	79.00	3	3,221	0.09%
2023/08/07	1	84.10	1	84.20	84.50	0	4,227	0.00%
2023/08/02	0	0.00	2	81.50	78.70	-2	4,206	-0.05%
2023/08/01	2	80.90	0	0.00	81.20	2	4,195	0.05%
2023/07/27	0.1	83.40	0	0.00	82.80	0.1	4,166	0.00%
2023/07/18	1	88.30	1	88.00	88.30	0	4,129	0.00%
2023/07/17	2	88.00	0	0.00	88.00	2	4,120	0.05%
2023/07/14	1	86.70	1	85.00	87.40	0	4,165	0.00%
2023/07/13	0.1	84.50	0	0.00	84.40	0.1	4,192	0.00%
2023/07/12	1	83.30	0	0.00	83.40	1	4,156	0.02%
2023/07/11	2	84.50	0	0.00	83.70	2	4,141	0.05%
2023/07/10	1	85.60	1	83.80	83.80	0	4,133	0.00%
2023/07/06	0.1	94.40	0	0.00	95.00	0.1	4,020	0.00%
2023/07/05	1	97.40	2	95.55	95.30	-1	3,997	-0.03%
2023/07/04	3	94.37	2	94.60	94.60	1	3,930	0.03%
2023/06/28	1	89.60	0	0.00	88.20	1	3,957	0.03%
2023/06/26	0	0.00	0.1	91.00	91.00	-0.1	3,966	0.00%
2023/06/21	3	91.67	0	0.00	91.80	3	4,018	0.07%
2023/06/20	0	0.00	1	91.10	90.90	-1	4,169	-0.02%
2023/06/19	2	91.80	0	0.00	91.10	2	4,250	0.05%
2023/06/16	1.2	92.93	0	0.00	91.90	1.2	4,230	0.03%
2023/06/15	12.2	99.10	3	96.73	96.70	9.2	4,091	0.22%
2023/06/14	6	99.35	7	99.13	102.00	-1	3,780	-0.03%
2023/06/13	0	0.00	1	93.60	92.80	-1	3,565	-0.03%
2023/06/06	0	0.00	1	93.70	90.80	-1	3,787	-0.03%
2023/06/05	0	0.00	1	92.10	91.90	-1	3,928	-0.03%
2023/05/25	1	90.90	0	0.00	90.30	1	4,056	0.02%
2023/05/24	0	0.00	1.1	93.95	92.10	-1.1	4,069	-0.03%
2023/05/23	3	92.57	0	0.00	91.40	3	4,099	0.07%
2023/05/18	3	96.20	1	98.10	95.40	2	4,288	0.05%
2023/05/17	2	97.15	1	97.60	97.10	1	4,163	0.02%
2023/05/16	6	89.32	7	90.71	93.00	-1	3,737	-0.03%
2023/05/15	0	0.00	1	84.50	84.60	-1	3,358	-0.03%
2023/04/28	0	0.00	0.3	79.29	79.00	-0.3	3,813	-0.01%
2023/04/25	0.1	75.80	0	0.00	76.00	0.1	3,835	0.00%
2023/04/21	0	78.70	0	0.00	77.80	0	3,818	0.00%
2023/04/20	0	80.70	0	0.00	80.20	0	3,809	0.00%
2023/04/19	1	84.50	1	87.50	82.30	0	3,812	0.00%
2023/04/11	0.1	83.90	8	84.45	83.50	-7.9	3,654	-0.22%
2023/04/10	2.1	85.63	0	0.00	84.80	2.1	3,616	0.06%
2023/04/07	5	86.08	0	86.00	85.80	5	3,608	0.14%
2023/04/06	1	85.30	0	0.00	85.80	1	3,590	0.03%
2023/03/31	0	85.20	0	0.00	85.30	0	3,587	0.00%
2023/03/30	0	0.00	1	86.40	85.50	-1	3,582	-0.03%
2023/03/29	0	0.00	0.9	83.50	83.80	-0.9	3,500	-0.03%
2023/03/28	0	0.00	0.1	82.50	82.20	-0.1	3,511	0.00%
2023/03/27	0	83.00	1	83.20	83.10	-1	3,503	-0.03%
2023/03/23	1	82.10	0	0.00	84.00	1	3,552	0.03%
2023/03/22	0.1	80.55	0	0.00	81.30	0.1	3,438	0.00%
2023/03/21	0.1	76.10	1	76.40	77.40	-1	3,393	-0.03%
2023/03/16	0.1	73.40	0	0.00	73.20	0.1	3,572	0.00%
2023/03/14	0.1	73.90	0	0.00	73.30	0.1	3,592	0.00%
2023/03/13	0	74.70	0	0.00	75.00	0	3,589	0.00%
2023/03/10	1.1	82.01	1	77.80	77.80	0.1	3,548	0.00%
2023/03/09	3	85.20	4	85.20	83.40	-1	3,502	-0.03%
2023/03/08	4	84.58	0	0.00	83.90	4	3,368	0.12%
2023/03/07	1	83.40	3	86.37	84.30	-2	3,213	-0.06%
2023/03/03	1	82.50	1	82.70	82.70	0	3,144	0.00%
2023/03/02	0.1	82.30	0	0.00	81.70	0.1	3,288	0.00%
2023/02/24	2.2	83.03	1	82.60	81.80	1.2	3,336	0.03%
2023/02/23	0	0.00	0	84.20	83.80	0	3,333	0.00%
2023/02/22	0.2	81.34	0	0.00	82.90	0.2	3,372	0.01%
2023/02/21	0.2	83.70	0	0.00	83.30	0.2	3,468	0.00%
2023/02/20	2	86.10	0	0.00	84.50	2	3,523	0.06%
2023/02/17	1.4	86.07	4	84.80	86.70	-2.6	3,454	-0.08%
2023/02/16	0	0.00	1	81.10	81.70	-1	3,299	-0.03%
2023/02/15	0	0.00	4.1	80.00	80.60	-4.1	3,229	-0.13%
2023/02/14	4	80.28	4	79.40	79.00	0	3,214	0.00%
2023/02/10	2	79.75	1	79.70	77.70	1	3,242	0.03%
2023/02/09	3	77.60	4	79.13	79.00	-1	3,216	-0.03%
2023/02/08	7	80.11	0	81.20	79.00	7	3,189	0.22%
2023/02/07	0	0.00	0.6	80.40	80.40	-0.6	2,855	-0.02%
2023/01/10	0.1	71.10	0	0.00	70.00	0.1	2,761	0.00%
2022/12/30	0	0.00	1	72.10	70.80	-1	2,846	-0.04%
2022/12/20	1	77.70	0	0.00	75.50	1	3,069	0.03%
2022/12/15	0.1	76.90	0	0.00	78.40	0.1	3,325	0.00%
2022/12/14	1	78.40	2.5	79.36	79.90	-1.5	3,340	-0.05%
2022/12/13	1	78.60	0	0.00	77.00	1	3,546	0.03%
2022/12/12	0	0.00	5	80.50	79.30	-5	3,504	-0.14%
2022/12/09	1	77.60	1	79.30	78.90	0	3,519	0.00%
2022/12/08	1	74.80	1	76.30	77.80	0	3,578	0.00%
2022/12/07	0	0.00	1	74.00	74.90	-1	3,578	-0.03%
2022/12/05	0	0.00	0	76.00	74.70	0	3,842	0.00%
2022/12/02	4	74.18	3	75.40	75.40	1	3,986	0.03%
2022/12/01	0	0.00	2	73.70	73.70	-2	4,005	-0.05%
2022/11/28	0	0.00	3	71.63	71.50	-3	4,070	-0.07%
2022/11/25	0	0.00	10	71.53	71.20	-10	4,145	-0.24%
2022/11/24	4	69.93	4	70.03	70.50	0	4,139	0.00%
2022/11/23	6	68.40	0	0.00	67.90	6	4,151	0.14%
2022/11/22	0	0.00	1	67.90	67.80	-1	4,129	-0.02%
2022/11/21	1	67.30	1	66.90	67.20	0	4,149	0.00%
2022/11/17	0	0.00	2	66.05	67.10	-2	4,283	-0.05%
2022/11/16	2	64.70	2	64.20	64.60	0	4,271	0.00%
2022/11/15	2	61.40	0	0.00	60.80	2	4,265	0.05%
2022/11/08	3	59.00	3	58.80	58.80	0	4,218	0.00%
2022/10/26	0	50.80	0	0.00	51.60	0	4,468	0.00%
2022/10/07	0	0.00	1	57.90	58.00	-1	4,729	-0.02%
2022/10/05	1	58.30	0	0.00	57.70	1	4,727	0.02%
2022/10/04	1	57.70	0	0.00	57.60	1	4,690	0.02%
2022/10/03	0	0.00	1	55.60	55.40	-1	4,645	-0.02%
2022/09/27	1.1	55.45	0	0.00	55.90	1.1	4,473	0.02%
2022/09/23	0	0.00	2	58.55	58.10	-2	4,326	-0.05%
2022/09/21	0	0.00	3	62.40	61.90	-3	4,055	-0.07%
2022/09/20	4	63.70	3	63.73	62.30	1	3,927	0.03%
2022/09/16	2	76.40	1.9	76.51	76.50	0.1	3,648	0.00%
2022/09/15	3	77.57	4	78.23	76.70	-1	3,537	-0.03%
2022/09/14	6.1	75.91	5	76.48	76.50	1.1	3,398	0.03%
2022/09/13	3.8	78.93	2	77.45	77.80	1.8	3,305	0.05%
2022/09/12	1	80.20	0	0.00	76.00	1	3,168	0.03%
2022/09/08	1	75.40	1	76.20	76.20	0	2,962	0.00%
2022/09/01	1	75.80	1	73.90	75.90	0	2,512	0.00%
2022/08/31	0	0.00	1	74.60	75.10	-1	2,401	-0.04%
2022/08/30	1	75.00	5	76.20	75.40	-4	2,304	-0.17%
2022/08/26	0	0.00	1.5	71.63	72.20	-1.5	2,051	-0.07%
2022/08/25	2.5	73.12	2	72.20	72.20	0.5	1,995	0.03%
2022/08/23	1	68.80	1	69.60	68.00	0	1,747	0.00%
2022/08/22	1	66.40	2	65.55	68.00	-1	1,604	-0.06%
2022/08/19	1	62.10	0	63.10	62.20	1	1,473	0.07%
2022/08/17	1	62.20	1	62.70	61.80	0	1,423	0.00%
2022/08/16	1	61.60	16	62.28	62.80	-15	1,390	-1.08%
2022/08/12	0	0.00	1	59.50	59.90	-1	1,290	-0.08%
2022/08/11	1	60.00	0	0.00	59.70	1	1,269	0.08%
2022/08/10	0	0.00	2	59.75	59.70	-2	1,216	-0.16%
2022/08/08	2	58.20	3	58.50	58.20	-1	1,123	-0.09%
2022/08/05	2	55.85	3	55.87	56.30	-1	1,026	-0.10%
2022/08/04	2	55.00	2	56.00	54.90	0	981	0.00%
2022/08/03	0	0.00	1	54.70	54.10	-1	906	-0.11%
2022/08/01	0	0.00	1	53.90	54.70	-1	852	-0.12%
2022/07/29	1	54.60	0	0.00	54.70	1	832	0.12%
2022/07/28	2	54.15	0	0.00	53.70	2	802	0.25%
2022/07/26	1	53.10	0	53.80	52.00	1	702	0.14%
2022/07/22	0	0.00	1	52.20	51.80	-1	638	-0.16%
2022/07/21	1	51.40	0	0.00	52.60	1	608	0.16%
2022/07/20	3	51.90	3	51.03	51.30	0	571	0.00%
2022/07/19	0	0.00	32	51.58	52.60	-32	514	-6.22%
2022/07/18	31	51.70	0	0.00	51.70	31	352	8.80%
2022/07/12	0	0.00	1	45.25	45.30	-1	186	-0.54%
2022/07/11	2	46.83	0	0.00	46.40	2	179	1.11%
2022/07/06	0	0.00	1	46.40	45.60	-1	161	-0.62%
2022/06/30	1	46.35	0	0.00	46.05	1	107	0.93%
2022/06/23	0	0.00	1	43.50	43.55	-1	84	-1.18%
2021/12/15	0	0.00	8	44.45	44.35	-8	242	-3.29%
2021/11/19	0	43.65	0	0.00	43.95	0	150	0.01%
2021/11/12	0	0.00	0.2	43.65	43.70	-0.2	159	-0.10%
2021/10/01	0	0.00	1.4	44.15	43.65	-1.4	295	-0.49%
2021/09/23	5	45.15	0	0.00	44.45	5	304	1.64%
2021/07/16	1	53.40	0	0.00	53.30	1	654	0.15%
2021/07/15	5	53.80	5	54.20	53.90	0	686	0.00%
2021/07/13	1	51.30	0	0.00	51.30	1	681	0.15%
2021/06/15	1	49.60	0	0.00	49.85	1	1,458	0.07%
2021/06/11	2	49.70	0	0.00	49.80	2	1,460	0.14%
2021/05/13	5	47.80	0	0.00	47.35	5	1,538	0.32%
2021/05/10	1	56.20	0	0.00	55.40	1	1,494	0.07%
2021/05/04	0	0.00	0.1	54.40	55.50	-0.1	1,493	-0.01%
2021/04/29	5	60.20	0	0.00	59.60	5	1,468	0.34%
2021/04/28	1	59.70	0	0.00	59.40	1	1,466	0.07%
2021/04/26	1	62.50	11	63.92	61.90	-10	1,465	-0.68%
2021/04/22	11	61.09	1	61.20	58.60	10	1,437	0.70%
2021/04/16	0	0.00	1	57.50	57.80	-1	1,389	-0.07%
2021/04/15	0	0.00	14	56.77	57.30	-14	1,391	-1.01%
2021/04/12	0	0.00	10	57.83	57.80	-10	1,377	-0.73%
2021/03/29	5	57.46	1	57.20	57.00	4	1,477	0.27%
2021/03/26	1	58.70	0	0.00	58.60	1	1,453	0.07%
2021/03/25	15	61.97	3	60.47	60.20	12	1,427	0.84%
2021/03/24	16	59.96	6	60.45	61.10	10	1,210	0.83%
2021/03/23	1	57.60	4	57.25	58.30	-3	983	-0.30%
2021/03/22	2	55.00	1	55.50	55.00	1	906	0.11%
2021/01/22	5	51.00	0	0.00	51.60	5	830	0.60%
2021/01/18	3	54.10	4	53.50	54.00	-1	789	-0.13%
2021/01/15	12	57.21	0	0.00	55.30	12	778	1.54%
2021/01/14	20	58.50	22	58.13	58.40	-2	667	-0.30%
2021/01/12	1	52.70	0	0.00	52.70	1	616	0.16%
2021/01/11	3	55.70	0	0.00	55.10	3	600	0.50%
2020/12/31	1	56.20	1	54.70	54.50	0	525	0.00%
2020/12/29	1	56.50	0	0.00	55.20	1	504	0.20%
2020/12/25	13.5	56.80	14	56.55	56.50	-0.5	449	-0.11%
2020/12/24	1	53.90	1	54.50	54.80	0	347	0.00%
2020/12/14	1	51.50	5	51.58	50.80	-4	286	-1.40%
2020/12/11	1	49.35	0	0.00	49.50	1	262	0.38%
2020/12/08	5	49.97	0	0.00	49.85	5	251	1.99%
2020/11/26	0	0.00	0.6	47.00	47.25	-0.6	224	-0.25%
2020/11/12	0	0.00	2	45.65	45.85	-2	231	-0.87%
2020/11/11	2	46.00	1	45.95	46.05	1	233	0.43%
2020/10/16	0	0.00	1	44.15	43.90	-1	378	-0.26%
2020/09/24	1	42.55	0	0.00	42.55	1	501	0.20%
2020/09/17	0	0.00	1	46.00	45.80	-1	502	-0.20%
2020/09/16	0	0.00	1	45.60	45.55	-1	504	-0.20%
2020/09/08	3	44.67	0	0.00	44.55	3	519	0.58%
2020/08/26	1	47.75	1	47.80	47.80	0	542	0.00%
2020/08/07	2	49.85	0	0.00	49.85	2	486	0.41%
2020/07/29	0	0.00	0	47.00	47.20	0	524	-0.01%
2020/07/23	0	0.00	0.2	50.10	50.60	-0.2	510	-0.03%
2020/07/09	1	48.30	1	48.60	48.65	0	463	0.00%
2020/07/02	0	0.00	1	45.80	45.30	-1	401	-0.25%
2020/07/01	0	0.00	1	45.30	44.80	-1	396	-0.25%
2020/06/22	0	0.00	0.7	44.10	44.50	-0.7	408	-0.17%
2020/06/17	0	0.00	1	44.00	43.80	-1	416	-0.24%
2020/06/16	0	0.00	1	43.25	43.65	-1	423	-0.24%
2020/06/10	0	0.00	4	43.70	44.05	-4	479	-0.83%
2020/06/08	3	45.03	3	44.27	44.05	0	482	0.00%
2020/06/05	0	0.00	3	45.55	45.55	-3	457	-0.66%
2020/05/21	0	0.00	1	40.50	40.80	-1	435	-0.23%
2020/05/19	0	0.00	1	40.70	40.30	-1	428	-0.23%
2020/05/15	2	40.15	1	39.60	40.10	1	423	0.24%
2020/05/14	3	41.60	1	40.35	40.90	2	409	0.49%
2020/05/13	8	41.69	2	42.35	42.35	6	401	1.49%
2020/05/11	3	43.95	0	0.00	41.70	3	383	0.78%
2020/05/08	1	38.65	0	0.00	40.40	1	343	0.29%
2020/04/15	0	0.00	2	34.70	35.35	-2	290	-0.69%
2020/04/14	2	34.40	0	0.00	34.40	2	283	0.71%
2020/04/09	1.2	33.13	0	0.00	32.85	1.2	273	0.45%
2020/03/13	0	0.00	1	37.85	38.90	-1	117	-0.85%
2019/11/28	0	0.00	0.2	53.40	53.50	-0.2	313	-0.06%
2019/11/08	0	0.00	1	53.30	54.20	-1	424	-0.24%
2019/10/17	0	0.00	0.2	56.30	56.60	-0.2	471	-0.04%
2019/10/16	0	0.00	2	56.65	57.30	-2	470	-0.43%
2019/10/14	2	55.30	0	0.00	56.50	2	464	0.43%
2019/08/28	0	0.00	22	36.30	36.00	-22	392	-5.61%
2019/08/26	2	35.70	7	35.35	35.70	-5	349	-1.43%
2019/08/23	21	35.90	13	36.30	35.90	8	343	2.33%
2019/08/22	1	35.85	1	36.10	35.90	0	340	0.00%
2019/08/21	5	36.00	5	36.25	36.00	0	324	0.00%
2019/08/20	6	35.40	5	35.85	35.80	1	309	0.32%
2019/08/19	4	36.05	0	0.00	35.25	4	297	1.34%
2019/08/16	14	35.21	1	34.70	35.60	13	280	4.63%
2019/08/15	0	0.00	1	33.90	33.75	-1	260	-0.38%
2019/07/25	2	35.10	0	0.00	35.20	2	254	0.79%
2019/07/16	0	0.00	0.1	34.10	34.25	-0.1	219	-0.02%
2019/07/11	2	35.25	0	0.00	34.95	2	228	0.88%
2019/04/01	0	0.00	1	34.00	33.90	-1	216	-0.46%
2019/03/28	0	33.85	0	0.00	34.05	0	210	0.00%
2019/03/14	0	0.00	0.9	33.40	33.70	-0.9	175	-0.51%
2018/11/23	0.2	32.40	0	0.00	32.40	0.2	219	0.09%
2018/09/28	0	0.00	1	38.10	38.20	-1	315	-0.32%
2018/09/25	0.1	37.35	0	0.00	37.35	0.1	327	0.03%
2018/09/04	0	0.00	0.2	36.80	37.00	-0.2	447	-0.04%
2018/08/29	1	40.00	1	39.60	39.60	0	495	0.00%
2018/08/27	0	0.00	1	38.30	37.50	-1	456	-0.22%
2018/08/14	0.1	36.25	0	0.00	36.35	0.1	477	0.02%
2018/08/01	0	0.00	3	36.90	36.90	-3	529	-0.57%
2018/07/31	0	0.00	9	36.60	36.50	-9	529	-1.70%
2018/07/23	2	36.30	0	0.00	36.45	2	517	0.39%
2018/07/13	0	0.00	2	38.13	37.10	-2	518	-0.39%
2018/06/26	1	36.60	0	0.00	36.55	1	521	0.19%
2018/06/22	0	0.00	1	37.00	37.00	-1	513	-0.19%
2018/06/19	0	0.00	1	38.25	38.30	-1	513	-0.19%
2018/06/15	4	39.70	0	0.00	39.10	4	510	0.78%
2018/06/14	5	39.17	3	39.00	39.00	2	482	0.41%
2018/06/13	0	0.00	9	38.67	38.10	-9	455	-1.98%
2018/06/11	9	40.16	1	40.00	40.20	8	438	1.83%
2018/06/06	1	37.40	0	0.00	36.95	1	402	0.25%
2018/06/05	0	0.00	10	35.65	36.00	-10	377	-2.65%
2018/05/30	10	34.70	0	0.00	34.75	10	373	2.68%
2018/05/24	10	32.85	0	0.00	33.10	10	363	2.75%
2018/05/11	0	0.00	3	33.80	31.50	-3	362	-0.83%
2018/04/18	0	0.00	0.4	37.50	37.70	-0.4	342	-0.13%
2018/03/28	0	0.00	2	38.10	37.90	-2	329	-0.61%
2018/03/21	2	38.35	0	0.00	38.35	2	343	0.58%
2018/03/14	1	38.40	0	0.00	38.45	1	329	0.30%
2018/02/21	0	0.00	0.4	40.00	40.20	-0.4	357	-0.11%
2018/02/09	0	0.00	1	39.10	39.70	-1	353	-0.28%