盛達 (3027)-統一-屏東券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
384張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	39.40	0	0.00	39.35	2	3,357	0.06%
2024/06/20	6	39.58	1	39.35	39.35	5	3,394	0.15%
2024/06/17	2	41.33	0	0.00	40.80	2	3,432	0.06%
2024/06/12	0	38.40	0	0.00	38.30	0	3,407	0.00%
2024/06/11	0	39.50	1	38.60	38.60	-1	3,415	-0.03%
2024/06/07	1	40.50	0	0.00	40.50	1	3,453	0.03%
2024/06/04	0	0.00	0	39.93	39.40	0	3,522	0.00%
2024/06/03	0	41.90	0	0.00	41.65	0	3,508	0.00%
2024/05/30	0.1	42.50	0	0.00	42.10	0.1	3,635	0.00%
2024/05/28	5	43.05	0	0.00	42.85	5	3,692	0.14%
2024/05/23	0	42.60	1	41.75	41.60	-1	3,933	-0.02%
2024/05/22	0	0.00	5	43.12	43.00	-5	3,945	-0.13%
2024/05/21	0	0.00	4	43.51	43.35	-4	3,973	-0.10%
2024/05/16	0	42.75	0	0.00	42.35	0	4,096	0.00%
2024/05/09	0	0.00	0	44.50	43.55	0	4,112	0.00%
2024/05/08	2	45.15	1	45.10	45.00	1	4,090	0.02%
2024/05/07	2	44.10	2	44.25	45.20	0	4,074	0.00%
2024/05/03	0.1	44.79	0	0.00	44.10	0.1	4,036	0.00%
2024/05/02	0	0.00	0	45.68	45.05	0	4,011	0.00%
2024/04/30	0	45.18	0	0.00	45.30	0	3,990	0.00%
2024/04/29	0	45.77	2	45.05	45.05	-2	3,970	-0.05%
2024/04/26	2.1	46.76	4	47.21	46.15	-1.9	3,924	-0.05%
2024/04/25	1	48.40	0	0.00	47.50	1	3,876	0.03%
2024/04/24	13	49.68	3	49.47	49.35	10	3,827	0.26%
2024/04/23	1.1	46.89	2	47.08	49.00	-0.9	3,667	-0.03%
2024/04/22	3	49.39	2	50.05	47.40	1	3,578	0.03%
2024/04/19	4.1	48.49	10	48.08	47.35	-5.9	3,391	-0.17%
2024/04/18	2.1	48.48	1	47.35	47.35	1.1	3,078	0.04%
2024/04/17	9	48.43	4	48.91	48.55	5	2,948	0.17%
2024/04/16	18	46.69	20	47.17	46.25	-2	2,505	-0.08%
2024/04/12	5	44.35	1	44.35	44.65	4	2,050	0.20%
2024/04/10	1	43.05	0	0.00	42.80	1	1,961	0.05%
2024/04/08	0	43.02	0	0.00	42.85	0	1,961	0.00%
2024/04/03	0	45.03	0	0.00	44.55	0	1,924	0.00%
2024/04/02	1	45.00	1	45.10	44.90	0	1,924	0.00%
2024/04/01	0	44.10	0	0.00	43.45	0	1,873	0.00%
2024/03/27	0	0.00	2	47.65	46.40	-2	1,809	-0.11%
2024/03/20	0	0.00	10	42.55	42.10	-10	1,579	-0.63%
2024/03/14	0	0.00	1	42.20	42.20	-1	1,647	-0.06%
2024/03/13	2	43.85	1	43.40	43.00	1	1,642	0.06%
2024/03/12	2	44.00	2	44.23	43.95	0	1,625	0.00%
2024/03/11	1	44.00	0	0.00	44.00	1	1,625	0.06%
2024/03/08	1	43.35	1	44.15	43.35	0	1,654	0.00%
2024/03/07	0	0.00	1	46.35	44.75	-1	1,621	-0.06%
2024/03/06	2	46.68	0	0.00	46.40	2	1,613	0.12%
2024/03/05	2	47.70	1	47.10	46.35	1	1,598	0.06%
2024/02/29	6	47.00	6	47.05	47.05	0	1,441	0.00%
2024/02/27	2	46.78	5	46.16	46.55	-3	1,369	-0.22%
2024/02/26	1	45.85	0	0.00	45.60	1	1,302	0.08%
2024/02/23	1	45.15	1.1	45.49	45.30	-0.1	1,187	-0.01%
2024/02/22	1	45.00	4	45.56	45.10	-3	1,159	-0.26%
2024/02/21	0	0.00	12	45.75	45.85	-12	1,125	-1.07%
2024/02/20	2	43.35	3	43.63	43.55	-1	1,029	-0.10%
2024/02/19	5	42.97	0	0.00	42.90	5	1,004	0.50%
2024/02/16	6	41.85	0	0.00	42.85	6	991	0.60%
2024/02/15	1	41.15	0	0.00	41.40	1	969	0.10%
2024/01/02	10	43.20	0	0.00	42.55	10	953	1.05%
2023/12/27	0	0.00	1	41.65	41.50	-1	914	-0.11%
2023/12/25	1	41.85	0	0.00	41.70	1	888	0.11%
2023/12/22	1	40.15	0	0.00	40.10	1	880	0.11%
2023/12/21	1	40.25	1	40.10	40.05	0	893	0.00%
2023/12/07	1	43.15	0	43.20	42.40	1	945	0.11%
2023/12/06	0	0.00	1	43.30	41.95	-1	932	-0.11%
2023/12/05	4	42.29	4	42.85	42.95	0	911	0.00%
2023/11/30	0	0.00	2	41.00	41.60	-2	860	-0.23%
2023/11/16	0	0.00	3	39.55	39.80	-3	936	-0.32%
2023/11/15	3	39.70	0	0.00	39.20	3	936	0.32%
2023/11/13	0	0.00	5	38.30	39.30	-5	952	-0.52%
2023/11/09	0	0.00	10	36.45	36.60	-10	940	-1.06%
2023/10/26	0	0.00	4	38.28	37.75	-4	1,514	-0.26%
2023/10/18	0	0.00	2	37.50	37.10	-2	1,666	-0.12%
2023/10/17	0	0.00	2	38.60	38.60	-2	1,661	-0.12%
2023/10/13	2	40.00	0	0.00	40.00	2	1,843	0.11%
2023/10/05	0	0.00	1	42.10	42.40	-1	2,165	-0.05%
2023/10/03	0	42.20	0	0.00	41.75	0	2,381	0.00%
2023/10/02	0	42.15	0	0.00	42.05	0	2,450	0.00%
2023/09/25	5	41.90	5	42.35	42.00	0	3,034	0.00%
2023/09/21	2	40.73	0	0.00	40.10	2	3,291	0.06%
2023/09/19	1	42.00	0	0.00	41.70	1	3,478	0.03%
2023/09/06	1	42.55	0	0.00	42.25	1	5,167	0.02%
2023/09/05	1	41.30	0	0.00	42.20	1	5,602	0.02%
2023/08/24	1	42.50	0	0.00	42.45	1	6,616	0.02%
2023/08/23	2	43.33	2	42.85	42.80	0	6,624	0.00%
2023/08/21	1	45.30	0	0.00	45.30	1	6,657	0.02%
2023/08/18	3	45.90	1	46.05	45.35	2	6,671	0.03%
2023/08/17	4	45.85	5	45.51	45.85	-1	6,677	-0.01%
2023/08/16	1	42.60	1	42.60	43.95	0	6,699	0.00%
2023/08/15	1.1	43.23	0	0.00	43.40	1.1	6,719	0.02%
2023/08/10	2	46.05	1	46.45	45.25	1	6,726	0.01%
2023/08/09	1	47.00	0	0.00	47.10	1	6,736	0.01%
2023/08/08	14	47.87	6	47.35	47.15	8	6,750	0.12%
2023/08/07	3	50.70	5	50.64	51.50	-2	6,697	-0.03%
2023/08/04	3	49.83	10.4	49.71	50.30	-7.4	6,660	-0.11%
2023/08/02	8.4	48.02	0	0.00	46.25	8.4	6,868	0.12%
2023/08/01	7	48.80	10	49.16	49.05	-3	6,836	-0.04%
2023/07/31	0	0.00	2	48.60	47.70	-2	6,823	-0.03%
2023/07/28	3	47.45	0	0.00	47.65	3	6,811	0.04%
2023/07/26	0	0.00	2	46.73	46.25	-2	6,882	-0.03%
2023/07/24	2	47.75	0	0.00	46.10	2	6,906	0.03%
2023/07/21	1	48.30	0	0.00	48.95	1	6,910	0.01%
2023/07/19	1	49.15	2	49.10	48.50	-1	6,991	-0.01%
2023/07/18	11	50.28	3	50.90	49.10	8	7,064	0.11%
2023/07/17	5	51.80	9	51.38	52.50	-4	7,043	-0.06%
2023/07/13	2	48.58	3	49.23	48.30	-1	7,039	-0.01%
2023/07/12	1	48.40	0	0.00	48.30	1	7,101	0.01%
2023/07/11	1	50.20	1	51.30	49.60	0	7,190	0.00%
2023/07/10	4	50.68	2	50.43	50.10	2	7,562	0.03%
2023/07/07	1	53.00	1	52.80	52.80	0	7,906	0.00%
2023/07/06	6	54.57	3	53.97	53.90	3	7,947	0.04%
2023/07/05	1	56.80	1	56.90	56.20	0	7,914	0.00%
2023/07/03	0	0.00	0	55.30	55.30	0	7,827	0.00%
2023/06/30	2	54.15	1	54.30	54.80	1	7,702	0.01%
2023/06/29	2	53.90	30.3	53.27	54.00	-28.3	7,626	-0.37%
2023/06/28	3	51.30	6	52.70	51.20	-3	7,506	-0.04%
2023/06/27	29	50.94	0	50.80	50.80	29	7,528	0.38%
2023/06/26	3	52.17	0.3	52.60	52.10	2.7	7,474	0.04%
2023/06/21	3.3	52.86	2	55.50	53.10	1.3	7,485	0.02%
2023/06/20	0	0.00	1	52.10	52.10	-1	7,217	-0.01%
2023/06/19	0	0.00	80	52.12	51.60	-80	7,325	-1.09%
2023/06/16	0	0.00	1	53.20	50.30	-1	7,552	-0.01%
2023/06/15	1	51.30	0	0.00	51.10	1	7,942	0.01%
2023/06/14	0	0.00	1	51.20	51.10	-1	8,305	-0.01%
2023/06/13	3	51.40	42	51.08	51.70	-39	8,705	-0.45%
2023/06/12	8	51.25	9	50.40	50.00	-1	8,992	-0.01%
2023/06/09	2	49.75	7	50.03	50.30	-5	8,648	-0.06%
2023/06/08	74	48.08	12	47.50	47.00	62	8,358	0.74%
2023/06/07	62	47.39	0	0.00	47.35	62	8,240	0.75%
2023/06/06	0	0.00	4.3	46.50	46.50	-4.3	7,867	-0.05%
2023/06/05	0	0.00	1	42.35	42.30	-1	7,948	-0.01%
2023/06/01	1	40.45	0	0.00	40.80	1	8,148	0.01%
2023/05/26	0	40.80	0	0.00	39.55	0	9,011	0.00%
2023/05/24	0	0.00	1	41.85	41.90	-1	9,661	-0.01%
2023/05/23	0	0.00	3	42.40	42.40	-3	10,193	-0.03%
2023/05/22	4	41.81	5	41.95	42.20	-1	10,526	-0.01%
2023/05/18	5	41.45	0	0.00	41.30	5	10,949	0.05%
2023/05/17	0	0.00	1	41.10	40.90	-1	11,224	-0.01%
2023/05/16	1	41.00	0	0.00	40.95	1	11,282	0.01%
2023/05/12	2	42.03	0	0.00	42.20	2	11,554	0.02%
2023/05/11	0.3	42.20	1	44.05	41.70	-0.7	11,677	-0.01%
2023/05/10	2	43.85	1	44.10	43.55	1	11,757	0.01%
2023/05/09	1	47.80	13	46.49	44.90	-12	11,756	-0.10%
2023/05/08	0	0.00	2	44.50	44.35	-2	11,527	-0.02%
2023/05/03	2	43.50	0	0.00	43.50	2	11,950	0.02%
2023/05/02	0	0.00	13	44.40	44.45	-13	12,344	-0.11%
2023/04/28	1	42.60	3	42.80	42.50	-2	12,607	-0.02%
2023/04/27	2	41.65	3	42.50	41.85	-1	12,749	-0.01%
2023/04/26	3	41.20	6	41.20	41.60	-3	12,781	-0.02%
2023/04/25	7	43.89	2	44.48	42.25	5	12,856	0.04%
2023/04/24	6	44.30	4	44.25	44.55	2	12,831	0.02%
2023/04/21	0	0.00	8	44.59	43.60	-8	12,990	-0.06%
2023/04/20	7	46.72	0.5	47.35	46.15	6.5	13,054	0.05%
2023/04/19	2	48.65	0.2	48.35	48.30	1.9	13,098	0.01%
2023/04/18	4	48.23	1.1	48.38	48.10	3	13,164	0.02%
2023/04/17	6	48.47	4	49.31	48.00	2	13,312	0.02%
2023/04/14	19	48.82	3	49.10	48.10	16	13,750	0.12%
2023/04/13	16	49.42	10	49.82	49.00	6	13,755	0.04%
2023/04/12	8.8	49.65	19	49.10	50.60	-10.2	13,382	-0.08%
2023/04/11	11	46.71	8.3	46.85	46.75	2.7	12,957	0.02%
2023/04/10	8.3	47.43	8	47.51	47.65	0.3	12,977	0.00%
2023/04/07	2	47.20	0	47.55	47.20	2	13,058	0.02%
2023/04/06	3	46.58	0	0.00	46.25	3	13,022	0.02%
2023/03/31	1	46.15	9	46.18	46.00	-8	13,146	-0.06%
2023/03/30	1	45.85	2	45.95	45.85	-1	13,225	-0.01%
2023/03/29	9	45.94	2	46.90	45.35	7	13,310	0.05%
2023/03/28	5	45.68	7	45.51	46.15	-2	13,502	-0.01%
2023/03/27	4	46.13	11.8	46.38	45.75	-7.8	13,565	-0.06%
2023/03/24	6.2	46.36	1	45.50	45.50	5.2	13,746	0.04%
2023/03/23	3.1	47.29	3	47.22	46.70	0.1	14,235	0.00%
2023/03/22	5	47.90	6	48.03	47.70	-1	14,548	-0.01%
2023/03/21	7.2	47.54	0	0.00	47.35	7.2	14,637	0.05%
2023/03/20	7.1	46.60	11.1	47.18	47.70	-4	14,422	-0.03%
2023/03/17	4.2	45.14	12	44.92	45.55	-7.8	14,151	-0.06%
2023/03/16	12.5	43.91	4	46.00	43.15	8.5	13,864	0.06%
2023/03/15	10.5	45.72	14	46.06	44.80	-3.5	13,872	-0.03%
2023/03/14	0.1	43.15	1	42.90	42.90	-0.9	13,523	-0.01%
2023/03/13	1	41.85	1	43.00	43.00	0	13,860	0.00%
2023/03/10	6	43.92	5	44.05	43.75	1	14,225	0.01%
2023/03/09	9	45.06	8	43.80	43.45	1	14,343	0.01%
2023/03/08	6	45.30	1	45.50	45.20	5	14,704	0.03%
2023/03/07	7	45.35	2	45.55	45.35	5	14,953	0.03%
2023/03/06	1	43.97	4.3	45.14	45.35	-3.3	15,024	-0.02%
2023/03/03	6.3	43.68	31	43.96	43.85	-24.7	14,898	-0.17%
2023/03/02	8	43.33	9.2	44.33	42.85	-1.2	14,781	-0.01%
2023/03/01	7.2	43.62	6.1	43.20	43.60	1.1	14,420	0.01%
2023/02/24	10.1	42.91	5	42.64	42.90	5.1	14,315	0.04%
2023/02/23	1	43.25	0.1	43.15	43.10	0.9	14,202	0.01%
2023/02/22	18	43.05	22.3	43.25	43.30	-4.3	14,043	-0.03%
2023/02/21	8.2	42.32	3	42.33	41.75	5.2	13,598	0.04%
2023/02/20	6	40.80	10	41.23	41.40	-4	13,096	-0.03%
2023/02/17	5	39.47	1	39.75	39.90	4	12,905	0.03%
2023/02/16	5	39.45	12	39.58	40.50	-7	12,807	-0.05%
2023/02/15	7	38.81	9	38.72	38.80	-2	12,600	-0.02%
2023/02/14	2	37.13	2	37.30	37.00	0	12,422	0.00%
2023/02/13	5	36.86	3	36.58	36.50	2	12,420	0.02%
2023/02/10	15	39.57	16	39.13	38.55	-1	12,564	-0.01%
2023/02/09	30	38.50	5	38.56	38.60	25	12,748	0.20%
2023/02/08	3	39.58	4	39.65	38.50	-1	12,811	-0.01%
2023/02/07	1	39.10	3	39.47	39.60	-2	12,781	-0.02%
2023/02/06	11	39.11	7	38.92	39.25	4	12,779	0.03%
2023/02/03	0	0.00	0.5	39.62	38.50	-0.5	12,727	0.00%
2023/02/02	3.2	39.66	3	39.60	39.90	0.2	12,609	0.00%
2023/02/01	6.3	40.12	3	40.13	39.85	3.3	12,472	0.03%
2023/01/31	10.2	40.27	19	40.08	41.20	-8.8	12,257	-0.07%
2023/01/30	2	38.25	5	38.15	39.10	-3	11,844	-0.03%
2023/01/17	7	36.12	12	35.89	36.40	-5	11,549	-0.04%
2023/01/16	5	34.54	6	34.37	34.60	-1	11,418	-0.01%
2023/01/13	12	34.82	9	34.92	34.35	3	11,423	0.03%
2023/01/12	4	36.40	7	36.34	36.15	-3	11,390	-0.03%
2023/01/11	33	36.95	23	36.68	36.20	10	11,389	0.09%
2023/01/10	6	37.72	3	37.62	37.00	3	11,213	0.03%
2023/01/09	6	37.23	7.3	37.16	37.45	-1.3	11,059	-0.01%
2023/01/06	10.3	36.14	10	36.32	36.75	0.3	10,943	0.00%
2023/01/05	11	36.79	7	36.63	36.30	4	10,843	0.04%
2023/01/04	13	36.77	16	37.16	37.20	-3	10,622	-0.03%
2023/01/03	10	34.12	17	34.30	35.10	-7	10,104	-0.07%
2022/12/30	6	34.19	5	34.58	33.45	1	9,948	0.01%
2022/12/29	4	34.60	6	34.39	34.35	-2	9,931	-0.02%
2022/12/28	13	35.74	8	35.67	35.00	5	9,959	0.05%
2022/12/27	10	36.19	16	36.41	36.70	-6	9,988	-0.06%
2022/12/26	9	35.93	5	36.16	36.15	4	9,992	0.04%
2022/12/23	5	35.02	3	34.88	36.05	2	9,966	0.02%
2022/12/22	8	34.16	23	34.37	34.50	-15	9,874	-0.15%
2022/12/21	6	34.10	1	34.90	33.80	5	9,800	0.05%
2022/12/20	16	36.28	25.2	35.24	34.20	-9.2	9,769	-0.09%
2022/12/19	15	37.09	13	37.59	35.90	2	9,585	0.02%
2022/12/16	21.2	37.32	13	37.92	37.00	8.2	9,527	0.09%
2022/12/15	7	38.49	7	38.06	39.00	0	9,295	0.00%
2022/12/14	9	36.44	14	36.25	37.75	-5	8,711	-0.06%
2022/12/13	11	34.74	9	34.92	34.35	2	8,350	0.02%
2022/12/12	7	34.19	10	34.85	34.10	-3	8,104	-0.04%
2022/12/09	13	33.57	8	34.17	34.80	5	8,101	0.06%
2022/12/07	15	34.49	8	34.61	34.45	7	8,029	0.09%
2022/12/06	5	34.81	1	34.30	33.90	4	7,813	0.05%
2022/12/05	29	33.96	31	34.25	35.00	-2	7,827	-0.03%
2022/12/02	3	33.33	1	34.10	34.40	2	7,489	0.03%
2022/12/01	4	32.74	2	32.83	33.25	2	6,982	0.03%
2022/11/30	5	30.56	16	31.43	30.25	-11	6,673	-0.16%
2022/11/29	54	29.44	55	29.76	29.25	-1	6,178	-0.02%
2022/11/28	1	28.00	7	26.74	27.70	-6	5,838	-0.10%
2022/11/22	1	25.00	2	25.40	25.40	-1	5,610	-0.02%
2022/11/21	11	25.51	31	26.12	25.55	-20	5,635	-0.35%
2022/11/18	0	0.00	1	25.40	25.30	-1	5,555	-0.02%
2022/11/17	5	25.20	0	0.00	25.25	5	5,490	0.09%
2022/11/16	5	24.50	8	24.69	24.60	-3	5,432	-0.06%
2022/11/15	5	25.04	2	24.90	24.80	3	5,401	0.06%
2022/11/14	2	26.40	3	26.17	26.35	-1	5,315	-0.02%
2022/11/11	33	25.82	11	25.38	25.35	22	5,212	0.42%
2022/11/10	1	26.55	5	26.32	25.85	-4	5,116	-0.08%
2022/11/09	0	0.00	2	26.20	26.10	-2	4,983	-0.04%
2022/11/08	42	27.39	40	27.30	26.50	2	4,905	0.04%
2022/11/07	30	26.92	13	26.70	26.65	17	4,624	0.37%
2022/11/03	1	24.75	1	25.15	24.25	0	4,008	0.00%
2022/11/01	1	22.50	4	23.24	23.40	-3	3,829	-0.08%
2022/10/28	0	0.00	1	21.80	21.70	-1	3,790	-0.03%
2022/10/27	2	22.33	1	22.15	22.50	1	3,776	0.03%
2022/10/24	0	0.00	1	23.95	22.90	-1	3,705	-0.03%
2022/10/21	1	23.70	0	0.00	23.55	1	3,658	0.03%
2022/10/12	1	22.75	2	22.30	22.30	-1	3,236	-0.03%
2022/10/07	1	25.85	3	25.65	25.25	-2	3,149	-0.06%
2022/10/06	6	25.95	7	25.74	25.75	-1	3,112	-0.03%
2022/10/05	3	25.87	0	0.00	25.30	3	3,038	0.10%
2022/10/04	6	25.69	9	25.71	26.00	-3	2,936	-0.10%
2022/10/03	6	25.31	5	25.07	25.40	1	2,770	0.04%
2022/09/30	3	24.13	4	23.85	24.00	-1	2,588	-0.04%
2022/09/27	2	23.03	2	23.08	23.45	0	2,338	0.00%
2022/09/23	0	0.00	0	24.80	25.45	0	2,179	0.00%
2022/09/21	0	0.00	2	24.70	24.30	-2	2,035	-0.10%
2022/09/20	6	25.14	6	25.18	25.50	0	1,990	0.00%
2022/09/19	0	0.00	2	25.28	24.90	-2	1,926	-0.10%
2022/09/16	15	26.63	14	26.49	26.40	1	1,861	0.05%
2022/09/15	3	27.58	2	27.37	27.15	1	1,727	0.06%
2022/09/14	18.6	26.77	15.3	26.78	27.95	3.3	1,591	0.21%
2022/09/13	9.3	25.90	9	25.98	26.60	0.3	1,314	0.02%
2022/09/12	3.4	25.00	1	24.75	24.40	2.4	1,015	0.24%
2022/08/25	0	0.00	1	19.95	20.30	-1	360	-0.28%
2022/08/19	17	19.65	16	19.33	19.60	1	313	0.32%
2022/07/29	0	0.00	0.1	18.20	18.20	-0.1	333	-0.02%
2022/06/14	0	0.00	2	17.68	18.05	-2	384	-0.52%
2022/03/25	0	22.75	0	0.00	22.25	0	504	0.00%
2021/10/29	8	24.28	8	24.51	24.50	0	690	0.00%
2021/10/28	0	0.00	1	24.00	24.00	-1	612	-0.16%
2021/08/09	1	22.60	0	0.00	22.60	1	2,041	0.05%
2021/07/21	1	25.50	0	0.00	25.10	1	2,424	0.04%
2021/07/19	26	26.55	27	27.24	26.50	-1	2,415	-0.04%
2021/07/16	1	26.00	1	25.65	25.50	0	2,374	0.00%
2021/07/14	1	26.05	2	26.45	25.90	-1	2,393	-0.04%
2021/07/13	66	26.15	64	25.69	26.15	2	2,265	0.09%
2021/07/01	0	0.00	30	23.65	22.75	-30	3,113	-0.96%
2021/06/30	33	24.01	6	24.30	24.00	27	3,792	0.71%
2021/06/29	1	23.25	1	23.50	22.95	0	3,980	0.00%
2021/06/28	0	0.00	1	23.45	23.40	-1	4,132	-0.02%
2021/06/25	1	23.20	1	23.40	22.80	0	4,190	0.00%
2021/06/24	1	23.20	1	22.95	23.15	0	4,226	0.00%
2021/06/18	1	23.20	0	0.00	22.65	1	4,223	0.02%
2021/06/16	1	23.30	1	23.55	23.15	0	4,464	0.00%
2021/06/08	1	22.60	1	22.70	23.25	0	4,609	0.00%
2021/06/04	1	23.20	1	23.50	22.90	0	4,646	0.00%
2021/06/03	1	23.45	2	23.40	23.20	-1	4,643	-0.02%
2021/06/01	0	0.00	2	24.10	23.80	-2	4,686	-0.04%
2021/05/31	2	23.63	1	23.65	23.45	1	4,715	0.02%
2021/05/28	1	23.45	1	23.65	23.30	0	4,738	0.00%
2021/05/26	2	23.93	0	0.00	23.20	2	4,766	0.04%
2021/05/07	1	26.20	1	26.05	26.60	0	4,513	0.00%
2021/05/06	0	0.00	1	27.25	26.20	-1	4,480	-0.02%
2021/05/05	1	26.65	0	0.00	25.30	1	4,401	0.02%
2021/05/03	1	27.80	0	0.00	27.10	1	4,317	0.02%
2021/04/29	0	0.00	10	29.40	29.75	-10	4,254	-0.24%
2021/04/27	0	31.95	0	0.00	30.30	0	4,215	0.00%
2021/04/22	1	34.00	1	32.55	30.65	0	4,187	0.00%
2021/04/21	1	33.65	1	33.30	33.70	0	4,095	0.00%
2021/04/19	0	0.00	1	32.50	32.05	-1	4,030	-0.02%
2021/04/16	1	33.00	0	0.00	33.30	1	3,999	0.03%
2021/04/15	1	32.00	3	33.52	33.05	-2	3,971	-0.05%
2021/04/14	0	0.00	1	32.00	32.05	-1	3,856	-0.03%
2021/04/13	2	33.83	2	34.45	33.25	0	3,771	0.00%
2021/04/12	2	35.08	7	34.69	33.65	-5	3,692	-0.14%
2021/04/09	3	34.27	4	33.38	33.15	-1	3,596	-0.03%
2021/04/08	1	31.10	3	31.25	31.40	-2	3,318	-0.06%
2021/04/07	1	31.35	1	30.90	30.80	0	3,286	0.00%
2021/04/06	5	28.95	0	0.00	31.45	5	3,194	0.16%
2021/04/01	1	28.90	4	28.76	29.45	-3	2,550	-0.12%
2021/03/31	7	25.31	7	26.09	26.80	0	2,602	0.00%
2021/03/30	2	24.80	2	24.55	24.40	0	2,664	0.00%
2021/03/25	0	0.00	2.1	23.69	23.45	-2.1	2,663	-0.08%
2021/03/24	1	23.50	1	23.55	23.55	0	2,664	0.00%
2021/03/22	4	23.99	8	24.00	23.70	-4	2,722	-0.15%
2021/03/19	9	23.32	2	22.70	22.70	7	2,605	0.27%
2021/03/18	2	24.15	4	23.74	24.30	-2	2,541	-0.08%
2021/03/11	1	22.30	0	0.00	22.50	1	2,475	0.04%
2021/03/10	0	0.00	1	22.25	22.75	-1	2,462	-0.04%
2021/03/09	0	0.00	20	21.50	21.80	-20	2,450	-0.82%
2021/02/26	0	0.00	3	21.80	21.80	-3	2,429	-0.12%
2021/02/25	0	0.00	2	21.80	21.70	-2	2,521	-0.08%
2021/02/24	1	21.70	0	0.00	21.60	1	2,520	0.04%
2021/02/23	5	21.40	4	21.54	21.60	1	2,505	0.04%
2021/02/22	12	21.34	13	21.56	22.00	-1	2,456	-0.04%
2021/02/18	0	0.00	0.2	19.10	19.25	-0.2	2,348	-0.01%
2021/01/18	1	18.20	0	0.00	18.40	1	2,862	0.03%
2021/01/13	0	0.00	1	19.75	19.65	-1	3,031	-0.03%
2021/01/11	1	20.30	0	0.00	20.30	1	3,203	0.03%
2021/01/07	1	20.10	1	20.40	20.15	0	3,825	0.00%
2021/01/04	1	20.65	0	0.00	21.10	1	4,086	0.02%
2020/12/29	0	0.00	1	21.65	21.50	-1	4,472	-0.02%
2020/12/25	2	22.60	0	0.00	22.00	2	4,422	0.05%
2020/12/24	4	22.50	5	22.50	23.25	-1	4,198	-0.02%
2020/12/22	1	21.30	0	0.00	20.70	1	4,248	0.02%
2020/12/16	0	0.00	3	21.25	21.45	-3	4,938	-0.06%
2020/12/14	10	21.50	10	21.60	21.00	0	4,891	0.00%
2020/12/04	3	20.35	0	0.00	20.05	3	4,944	0.06%
2020/12/03	1	20.25	1	20.35	20.50	0	4,964	0.00%
2020/12/02	0	0.00	2	20.35	20.00	-2	5,023	-0.04%
2020/12/01	1	20.35	1	20.50	20.60	0	5,070	0.00%
2020/11/25	0	0.00	1	21.50	21.35	-1	5,639	-0.02%
2020/11/24	10	21.10	16	21.05	21.55	-6	5,691	-0.11%
2020/11/23	2	20.45	0	0.00	20.30	2	5,666	0.04%
2020/11/19	5	19.85	1	19.75	19.65	4	5,808	0.07%
2020/11/17	4	19.96	3	19.65	19.60	1	5,950	0.02%
2020/11/16	22	19.99	0	0.00	19.60	22	6,010	0.37%
2020/11/13	0	0.00	22	20.03	20.25	-22	6,030	-0.36%
2020/11/10	5	21.35	5	21.65	20.65	0	6,169	0.00%
2020/11/09	20	21.25	20	21.55	21.60	0	6,299	0.00%
2020/11/06	20	21.40	21	21.71	21.30	-1	6,560	-0.02%
2020/11/05	20	21.25	20	21.53	21.30	0	6,815	0.00%
2020/11/04	1	20.80	6	20.90	20.80	-5	6,833	-0.07%
2020/11/03	3	21.33	3	21.27	21.15	0	6,816	0.00%
2020/10/27	1	22.45	1	22.85	22.35	0	6,764	0.00%
2020/10/26	10	22.50	0	0.00	22.30	10	6,765	0.15%
2020/10/22	1	22.90	3	23.05	23.15	-2	6,763	-0.03%
2020/10/21	11	23.98	16	24.47	23.80	-5	6,726	-0.07%
2020/10/20	1	22.70	3	23.17	23.15	-2	6,628	-0.03%
2020/10/19	9	22.44	3	22.33	23.30	6	6,588	0.09%
2020/10/16	19	23.60	0	0.00	22.90	19	6,485	0.29%
2020/10/15	2	25.45	11	24.35	25.40	-9	6,321	-0.14%
2020/10/14	8	23.01	1	23.75	23.75	7	5,847	0.12%
2020/10/13	0	0.00	3	21.55	21.60	-3	5,675	-0.05%
2020/10/12	0	0.00	0	22.00	22.00	0	5,723	0.00%
2020/10/08	0	0.00	1	21.80	21.80	-1	5,664	-0.02%
2020/10/07	5	21.76	5	21.65	22.00	0	5,628	0.00%
2020/10/06	2	20.15	1	19.45	21.00	1	5,434	0.02%
2020/09/28	2	19.00	2	19.80	19.30	0	5,390	0.00%
2020/09/25	2	21.40	6	21.39	20.45	-4	5,358	-0.07%
2020/09/24	8	22.36	5	22.34	22.70	3	5,331	0.06%
2020/09/23	2	21.98	9	22.02	22.20	-7	5,037	-0.14%
2020/09/22	3	20.05	0	0.00	20.20	3	4,722	0.06%
2020/09/21	0	0.00	1	19.30	19.30	-1	4,684	-0.02%
2020/09/18	0	0.00	2	19.30	19.20	-2	4,680	-0.04%
2020/09/14	10	19.00	20	18.93	19.25	-10	4,611	-0.22%
2020/09/09	3	20.10	3	20.05	19.95	0	4,436	0.00%
2020/09/08	0	0.00	32	19.64	19.65	-32	4,397	-0.73%
2020/09/07	30	19.45	2	19.95	19.60	28	4,366	0.64%
2020/09/03	10	20.50	0	0.00	19.80	10	4,222	0.24%
2020/09/02	12	20.46	13	20.30	20.20	-1	4,089	-0.02%
2020/09/01	2	20.95	0	0.00	19.40	2	3,933	0.05%
2020/08/31	2	20.00	2	20.55	21.20	0	3,742	0.00%
2020/08/28	2	18.80	6	19.31	19.35	-4	3,589	-0.11%
2020/08/27	0	0.00	1	17.80	17.60	-1	3,493	-0.03%
2020/08/26	3	17.27	3	17.42	17.45	0	3,456	0.00%
2020/08/24	3	15.72	2	16.15	15.65	1	3,291	0.03%
2020/08/21	14	14.53	24	15.00	15.40	-10	3,188	-0.31%
2020/08/19	10	14.75	0	0.00	14.50	10	3,043	0.33%
2020/08/18	0	0.00	10	15.55	15.05	-10	2,988	-0.33%
2020/08/17	10	15.18	4	15.45	15.00	6	2,925	0.21%
2020/08/14	9	14.62	9	14.77	14.80	0	2,802	0.00%
2020/08/13	16	14.33	16	14.38	14.20	0	2,717	0.00%
2020/08/12	10	14.70	7	14.89	15.10	3	2,551	0.12%
2020/08/11	8	13.37	6	13.68	13.85	2	2,260	0.09%
2020/08/10	10	12.15	10	12.70	12.60	0	1,959	0.00%
2020/08/07	0	0.00	1	11.95	12.15	-1	1,902	-0.05%
2020/08/05	1	12.30	10	12.23	12.20	-9	1,857	-0.48%
2020/07/31	12	11.83	2	11.70	11.70	10	1,745	0.57%
2020/07/30	2	11.45	3	11.58	11.65	-1	1,697	-0.06%
2020/07/29	1	11.10	0	0.00	11.10	1	1,654	0.06%
2020/07/20	0	0.00	2	10.85	11.25	-2	1,439	-0.14%
2020/07/17	0	0.00	4	11.63	11.40	-4	1,421	-0.28%
2020/07/15	0	0.00	1	12.00	11.70	-1	1,266	-0.08%
2020/07/14	5	12.40	3	11.93	11.80	2	1,258	0.16%
2020/07/13	1	12.35	0	0.00	12.35	1	1,141	0.09%
2020/07/09	2	11.65	2	11.65	11.65	0	1,022	0.00%
2020/07/07	2	12.75	7	11.65	11.95	-5	942	-0.53%
2020/07/06	6	11.95	12	12.10	12.10	-6	852	-0.70%
2020/07/03	3	11.15	0	0.00	11.00	3	748	0.40%
2020/06/03	0	0.00	2	9.00	9.12	-2	345	-0.58%
2020/06/02	2	9.52	0	0.00	9.29	2	320	0.62%
2020/03/10	0	0.00	1	7.63	7.63	-1	360	-0.28%
2020/02/18	0	0.00	0	7.83	7.78	0	389	-0.01%
2020/01/17	0	0.00	0.2	8.24	8.19	-0.2	391	-0.05%
2020/01/10	0	0.00	0	8.11	8.20	0	389	-0.01%
2019/12/27	0.1	8.84	0	0.00	8.84	0.1	336	0.01%
2019/12/13	0.2	7.80	0	0.00	7.87	0.2	208	0.10%
2019/12/09	0	0.00	0	7.90	7.94	0	213	-0.02%
2019/06/24	0	0.00	0	7.97	7.95	0	1,785	0.00%
2019/06/06	0	0.00	0.1	8.24	8.22	-0.1	1,791	-0.01%
2019/05/24	0.1	8.22	0	0.00	8.21	0.1	1,745	0.00%
2019/05/02	0.1	8.66	0	0.00	8.60	0.1	1,573	0.00%
2019/04/30	0.1	8.49	0	0.00	8.43	0.1	1,537	0.00%
2019/04/18	1	11.35	0	0.00	10.90	1	1,191	0.08%
2019/04/16	0	0.00	3	11.75	11.70	-3	948	-0.32%
2019/04/15	2	11.55	0	0.00	11.60	2	935	0.21%
2019/04/12	2	12.05	0	0.00	11.55	2	916	0.22%
2019/04/11	5	11.94	0	0.00	12.00	5	874	0.57%
2019/04/10	0	0.00	2	11.90	11.55	-2	834	-0.24%
2019/04/08	0	0.00	4	12.33	12.10	-4	755	-0.53%
2019/04/03	3	12.15	0	0.00	12.10	3	711	0.42%
2019/04/02	4	12.35	0	0.00	12.30	4	650	0.61%
2019/04/01	0	0.00	2.1	11.95	11.95	-2.1	443	-0.46%
2019/03/29	13	10.01	82	9.98	10.90	-69	340	-20.27%
2019/03/28	82	9.93	0	0.00	9.93	82	162	50.34%
2018/03/31	0	0.00	0.9	10.55	10.55	-0.9	357	-0.26%
2018/03/21	0	10.65	0	0.00	10.60	0	387	0.00%
2018/03/12	1	10.90	1	10.80	10.85	0	381	0.00%
2018/01/26	2	10.60	0	0.00	10.60	2	507	0.39%
2018/01/25	10	10.80	0	0.00	10.75	10	504	1.98%