零壹 (3029)-統一-屏東券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,383張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	106.00	1	106.50	105.00	0	2,373	0.00%
2024/11/21	2	105.25	2	104.75	105.00	0	2,365	0.00%
2024/11/20	4	106.63	4	105.38	106.00	0	2,373	0.00%
2024/11/19	1	103.50	8	103.81	106.50	-7	2,347	-0.30%
2024/11/14	1	99.90	1	98.80	99.90	0	2,262	0.00%
2024/11/12	1	102.00	0	0.00	99.70	1	2,249	0.04%
2024/11/11	1	103.00	1	103.50	103.50	0	2,223	0.00%
2024/11/08	2	103.00	0	0.00	102.50	2	2,212	0.09%
2024/11/07	0	0.00	1	105.00	104.50	-1	2,202	-0.05%
2024/11/06	3	100.50	1	101.50	101.50	2	2,170	0.09%
2024/11/05	0	99.40	0	0.00	98.80	0	2,172	0.00%
2024/11/04	1	99.00	0	99.10	99.10	1	2,201	0.04%
2024/11/01	1	101.00	0	0.00	101.00	1	2,208	0.05%
2024/10/29	3	105.17	2	103.50	103.00	1	2,222	0.05%
2024/10/28	2	102.25	2	102.75	101.50	0	2,121	0.00%
2024/10/25	1	103.00	2	105.00	100.50	-1	2,087	-0.05%
2024/10/24	13	108.12	12	109.25	110.50	1	1,915	0.05%
2024/10/23	1	101.50	0	0.00	101.50	1	1,650	0.06%
2024/10/22	1	102.00	0	0.00	101.00	1	1,702	0.06%
2024/10/21	1	103.00	0	0.00	103.00	1	1,754	0.06%
2024/10/18	1	102.50	1.1	103.04	102.50	-0.1	1,788	0.00%
2024/10/17	1	103.00	1.1	104.90	104.00	-0.1	1,788	0.00%
2024/10/16	3.2	105.71	2	105.00	105.00	1.2	1,751	0.07%
2024/10/15	0	103.00	1	100.50	102.50	-1	1,750	-0.06%
2024/10/14	1	98.10	1	97.60	98.40	0	1,689	0.00%
2024/10/09	1	92.20	0	0.00	90.60	1	1,728	0.06%
2024/10/08	1	90.60	1	91.40	91.80	0	1,810	0.00%
2024/10/04	0	88.70	0	0.00	88.10	0	1,933	0.00%
2024/09/24	1	91.30	0	0.00	91.30	1	2,181	0.05%
2024/09/12	1	92.90	0	0.00	92.20	1	2,478	0.04%
2024/09/06	1	92.90	0	0.00	92.40	1	2,654	0.04%
2024/09/05	0	90.00	0	0.00	88.80	0	2,778	0.00%
2024/08/16	1	95.00	0	0.00	95.00	1	2,993	0.03%
2024/08/15	0.1	94.40	0	0.00	93.80	0.1	2,985	0.00%
2024/08/14	0	0.00	1	96.00	95.00	-1	2,984	-0.03%
2024/08/09	0	0.00	1	95.20	93.60	-1	2,983	-0.03%
2024/08/08	2	92.70	0	0.00	93.50	2	2,978	0.07%
2024/08/06	0.1	89.10	0	0.00	88.60	0.1	2,951	0.00%
2024/08/05	0	90.00	0	0.00	89.80	0	2,940	0.00%
2024/08/02	0	0.00	16	98.77	98.10	-16	2,885	-0.55%
2024/08/01	5.2	106.47	0	0.00	104.50	5.2	2,843	0.18%
2024/07/31	6.1	103.98	0	0.00	103.00	6.1	2,834	0.22%
2024/07/30	3.1	102.95	0	0.00	102.00	3.1	2,807	0.11%
2024/07/29	0	0.00	19	102.71	103.00	-19	2,781	-0.68%
2024/07/26	0.1	108.58	0	0.00	109.00	0.1	2,736	0.00%
2024/07/23	0	0.00	1	115.00	113.00	-1	2,698	-0.04%
2024/07/22	12	114.75	2	112.50	112.00	10	2,632	0.38%
2024/07/19	10.5	110.40	0	0.00	114.00	10.5	2,547	0.41%
2024/07/18	1	110.50	0	0.00	109.50	1	2,502	0.04%
2024/07/16	1	114.50	0	0.00	109.00	1	2,458	0.04%
2024/07/15	4	107.75	1	110.50	108.50	3	2,350	0.13%
2024/07/12	1	110.50	0.1	107.00	109.50	1	2,291	0.04%
2024/07/11	0	0.00	14.1	111.76	113.00	-14.1	2,228	-0.63%
2024/07/10	3	116.50	1	115.50	115.50	2	2,176	0.09%
2024/07/09	0	0.00	2.3	113.39	116.00	-2.3	2,092	-0.11%
2024/07/05	13	105.50	0	0.00	106.00	13	2,024	0.64%
2024/07/03	2	104.76	0	0.00	103.50	2	2,122	0.10%
2024/07/02	0	99.80	0	0.00	99.80	0	2,043	0.00%
2024/06/27	1	93.60	0	0.00	92.30	1	1,920	0.05%
2024/06/25	0	0.00	1	91.80	92.80	-1	1,764	-0.06%
2024/06/24	0	86.10	0	0.00	87.30	0	1,673	0.00%
2024/06/21	0	0.00	0	84.40	86.90	0	1,652	0.00%
2024/06/20	0	84.80	0	0.00	85.00	0	1,640	0.00%
2024/06/19	0	0.00	0.1	84.00	83.40	-0.1	1,639	0.00%
2024/06/17	0	85.10	0	86.30	83.10	0	1,769	0.00%
2024/06/14	0.1	85.40	0	0.00	85.00	0.1	1,751	0.00%
2024/06/12	0	83.30	3.6	84.28	85.10	-3.5	1,700	-0.21%
2024/06/11	0	0.00	0.1	79.60	79.80	-0.1	1,589	-0.01%
2024/06/07	0	0.00	1.1	80.51	80.00	-1.1	1,602	-0.07%
2024/06/06	0	73.80	0	0.00	74.50	0	1,457	0.00%
2024/06/05	0	74.80	0	0.00	74.00	0	1,477	0.00%
2024/06/04	0.1	74.83	0	0.00	75.00	0.1	1,536	0.01%
2024/05/20	0.1	73.70	1	73.40	73.30	-0.9	2,072	-0.04%
2024/05/14	1.2	73.43	0	0.00	73.30	1.2	2,153	0.05%
2024/05/10	1	72.00	0	0.00	72.60	1	2,213	0.05%
2024/05/08	0	0.00	1	75.80	75.80	-1	2,216	-0.05%
2024/05/07	1	75.00	0	0.00	75.30	1	2,212	0.05%
2024/05/06	0	76.00	0	0.00	75.40	0	2,216	0.00%
2024/04/26	0	0.00	1	74.70	74.40	-1	2,397	-0.04%
2024/04/25	0	0.00	5	74.22	74.00	-5	2,521	-0.20%
2024/04/24	3	73.53	0	0.00	74.00	3	3,103	0.10%
2024/04/23	0	0.00	1	71.90	72.30	-1	3,283	-0.03%
2024/04/15	1	75.60	1	76.00	75.30	0	3,252	0.00%
2024/04/12	0	0.00	2	77.55	77.30	-2	3,245	-0.06%
2024/04/11	2	76.00	0	0.00	75.50	2	3,212	0.06%
2024/04/10	3	78.83	4	77.98	78.80	-1	3,155	-0.03%
2024/04/09	0	0.00	1	75.00	75.50	-1	3,099	-0.03%
2024/04/08	0	71.90	0.1	72.40	72.60	0	3,016	0.00%
2024/04/03	1	72.20	1	72.20	72.00	0	3,015	0.00%
2024/04/02	0.2	73.13	0	0.00	73.20	0.2	3,008	0.01%
2024/03/29	1	72.10	5	72.40	71.80	-4	3,002	-0.13%
2024/03/25	0	73.40	0	0.00	74.40	0	2,956	0.00%
2024/03/21	2	73.55	1	73.50	73.60	1	2,924	0.03%
2024/03/20	0	0.00	3	79.00	78.40	-3	2,842	-0.11%
2024/03/19	1	77.70	0	0.00	78.40	1	2,759	0.04%
2024/03/18	0	0.00	1	78.00	77.60	-1	2,727	-0.04%
2024/03/15	1	78.00	0	0.00	77.60	1	2,700	0.04%
2024/03/13	2	78.50	0	0.00	77.40	2	2,666	0.08%
2024/03/12	3	76.73	2	77.50	77.50	1	2,625	0.04%
2024/03/11	0	0.00	2	75.40	75.20	-2	2,626	-0.08%
2024/03/08	0	0.00	6	75.28	75.10	-6	2,619	-0.23%
2024/03/07	1	76.60	0	0.00	76.30	1	2,579	0.04%
2024/03/05	1	75.80	0	0.00	76.30	1	2,474	0.04%
2024/03/04	0	77.10	1	76.40	76.10	-1	2,448	-0.04%
2024/03/01	8	76.46	7	76.97	76.80	1	2,405	0.04%
2024/02/29	3	75.30	9	76.62	78.20	-6	2,283	-0.26%
2024/02/27	1	70.90	3	71.73	71.10	-2	2,070	-0.10%
2024/02/26	3	72.10	1	72.30	72.30	2	2,071	0.10%
2024/02/23	4	72.63	1	71.70	72.50	3	2,062	0.15%
2024/02/22	1	71.30	0	0.00	71.10	1	2,038	0.05%
2024/02/19	1	70.90	0	0.00	70.70	1	2,047	0.05%
2024/02/16	0	0.00	4	71.80	71.40	-4	2,044	-0.20%
2024/02/01	5	70.30	1	70.60	70.30	4	1,944	0.21%
2024/01/23	1	70.00	0	0.00	70.00	1	1,956	0.05%
2024/01/22	2	71.30	0.1	71.50	71.70	2	1,881	0.10%
2024/01/19	13	71.26	14	69.64	69.50	-1	1,825	-0.05%
2024/01/18	9	72.36	11	72.29	71.00	-2	1,702	-0.12%
2024/01/17	36	69.46	35.1	70.07	69.90	0.9	1,120	0.08%
2024/01/16	1	66.50	0	0.00	66.30	1	938	0.11%
2023/12/12	1	64.50	0	0.00	64.10	1	1,170	0.09%
2023/11/22	0.1	65.60	0	0.00	65.80	0.1	1,184	0.01%
2023/11/09	1	64.80	1	65.50	65.20	0	1,214	0.00%
2023/11/08	0	0.00	1.2	65.43	65.60	-1.2	1,248	-0.09%
2023/11/07	1	65.40	5.6	65.22	64.90	-4.6	1,237	-0.37%
2023/11/06	1.6	64.69	3	64.90	64.30	-1.4	1,268	-0.11%
2023/11/01	4	60.60	0	0.00	60.80	4	1,497	0.27%
2023/10/30	1	62.70	0	0.00	62.00	1	1,712	0.06%
2023/10/27	0	0.00	1	62.90	62.00	-1	1,911	-0.05%
2023/10/26	0	61.10	0	0.00	60.80	0	2,431	0.00%
2023/10/18	0	0.00	1	61.60	61.50	-1	3,569	-0.03%
2023/10/11	0	0.00	3	64.50	64.30	-3	3,580	-0.08%
2023/09/28	0	61.60	0	0.00	61.90	0	3,602	0.00%
2023/09/15	0	61.30	0	0.00	60.90	0	3,794	0.00%
2023/09/08	1	61.60	1	62.70	62.50	0	3,969	0.00%
2023/09/07	0	0.00	1	61.80	61.70	-1	3,977	-0.03%
2023/09/05	1	60.80	1	61.40	61.30	0	4,028	0.00%
2023/09/01	0	0.00	1	60.30	60.30	-1	4,159	-0.02%
2023/08/29	0	0.00	2	59.25	59.60	-2	4,353	-0.05%
2023/08/28	0	59.60	3	59.33	59.20	-3	4,444	-0.07%
2023/08/25	3	61.00	0	0.00	60.60	3	4,489	0.07%
2023/08/24	1	61.30	0	0.00	61.20	1	4,619	0.02%
2023/08/22	1	61.70	0	0.00	61.40	1	5,130	0.02%
2023/08/17	0.1	62.50	0	0.00	62.90	0.1	5,479	0.00%
2023/08/16	0	0.00	5	60.52	61.30	-5	5,567	-0.09%
2023/08/15	1	61.79	0	0.00	61.30	1	6,233	0.02%
2023/08/14	0	61.20	0	0.00	60.80	0	6,371	0.00%
2023/08/11	0	0.00	12	64.41	63.80	-12	6,468	-0.19%
2023/08/10	3	64.77	3	66.20	64.60	0	6,501	0.00%
2023/08/09	0	0.00	5	67.30	66.70	-5	6,528	-0.08%
2023/08/08	23	69.36	2	68.55	68.40	21	6,605	0.32%
2023/08/04	2	66.00	1	68.40	68.50	1	6,504	0.02%
2023/08/01	1	68.30	0	0.00	66.90	1	6,838	0.01%
2023/07/31	5	69.06	34	70.09	68.10	-29	6,801	-0.43%
2023/07/28	11	66.03	0	0.00	66.30	11	6,408	0.17%
2023/07/27	1	67.30	29	66.05	68.00	-28	6,384	-0.44%
2023/07/26	21	65.00	2	64.80	64.40	19	6,578	0.29%
2023/07/21	1	60.40	0	0.00	60.50	1	6,438	0.02%
2023/07/20	0	0.00	1	59.80	60.40	-1	6,527	-0.02%
2023/07/14	1	61.50	0	0.00	61.80	1	6,972	0.01%
2023/07/10	1	58.60	0	0.00	58.50	1	7,701	0.01%
2023/07/07	1	60.00	0	0.00	59.60	1	7,744	0.01%
2023/07/03	0	0.00	2	62.55	63.00	-2	8,054	-0.02%
2023/06/28	1	60.10	0	0.00	60.20	1	8,088	0.01%
2023/06/20	0	0.00	1	62.80	62.60	-1	8,346	-0.01%
2023/06/16	0	0.00	7	62.67	62.50	-7	8,794	-0.08%
2023/06/14	1	62.90	0	0.00	62.40	1	9,126	0.01%
2023/06/13	2	62.30	2	62.00	61.90	0	9,161	0.00%
2023/06/12	3	61.33	1	61.40	61.20	2	9,191	0.02%
2023/06/08	2	62.30	13	62.32	62.00	-11	9,368	-0.12%
2023/06/06	2	65.25	0	0.00	64.30	2	9,529	0.02%
2023/06/05	1	66.30	0	0.00	65.40	1	9,763	0.01%
2023/06/02	1	66.30	1	66.10	66.10	0	10,012	0.00%
2023/06/01	1	64.20	2	65.40	65.60	-1	10,007	-0.01%
2023/05/30	2	67.20	47	67.96	66.20	-45	9,969	-0.45%
2023/05/29	28	66.40	22	67.35	67.30	6	9,929	0.06%
2023/05/26	0	0.00	22	66.40	65.60	-22	9,777	-0.22%
2023/05/25	22	63.99	37	64.39	64.20	-15	9,520	-0.16%
2023/05/23	2	63.00	0.1	63.00	62.70	1.9	9,358	0.02%
2023/05/22	2	62.30	1	63.10	63.10	1	9,310	0.01%
2023/05/19	88.2	67.83	31	66.42	62.30	57.2	9,216	0.62%
2023/05/18	2	66.65	7	67.17	68.50	-5	8,551	-0.06%
2023/05/17	2	62.20	42	62.48	62.30	-40	8,429	-0.47%
2023/05/15	0	0.00	2	60.75	60.80	-2	8,444	-0.02%
2023/05/12	0	0.00	10	61.00	61.20	-10	8,427	-0.12%
2023/05/11	1	58.70	5	59.90	59.60	-4	8,352	-0.05%
2023/05/10	2	60.00	1	59.70	59.90	1	8,277	0.01%
2023/05/09	12	61.11	1	59.90	59.90	11	8,245	0.13%
2023/05/08	5	62.10	7	62.14	62.30	-2	8,010	-0.02%
2023/05/05	1	60.30	3	60.87	60.20	-2	7,686	-0.03%
2023/05/04	5	59.90	3.1	60.16	59.60	1.9	7,521	0.02%
2023/05/03	60	60.32	2	60.50	59.50	58	7,373	0.79%
2023/05/02	40	62.22	60	62.35	61.10	-20	7,183	-0.28%
2023/04/28	5.1	58.69	5.1	58.18	58.30	0	6,574	0.00%
2023/04/25	1	57.30	1.1	55.71	55.80	-0.1	6,168	0.00%
2023/04/24	2.1	56.24	0	0.00	57.60	2.1	6,060	0.03%
2023/04/21	0.1	56.90	1	55.80	56.00	-0.9	5,933	-0.01%
2023/04/20	4	57.88	1.1	57.75	56.80	2.9	5,815	0.05%
2023/04/19	2	58.00	0	0.00	57.20	2	5,624	0.04%
2023/04/18	11	58.77	0	0.00	57.30	11	5,512	0.20%
2023/04/17	43	59.69	3.2	60.19	59.60	39.8	5,343	0.74%
2023/04/14	2.2	56.63	8	56.75	56.60	-5.8	4,930	-0.12%
2023/04/13	3	55.07	0	0.00	55.00	3	4,749	0.06%
2023/04/12	2	56.00	0	0.00	56.00	2	4,671	0.04%
2023/04/11	9	56.72	3	56.20	56.90	6	4,589	0.13%
2023/04/10	1	59.00	1	58.50	59.00	0	4,381	0.00%
2023/04/06	1	54.00	15	54.13	54.50	-14	4,154	-0.34%
2023/03/30	1	55.80	0	0.00	55.30	1	4,063	0.02%
2023/03/29	5	56.00	0	0.00	55.60	5	4,028	0.12%
2023/03/27	1	58.00	8	57.33	56.10	-7	3,923	-0.18%
2023/03/24	1	56.30	0	0.00	57.00	1	3,848	0.03%
2023/03/23	6	56.50	0	0.00	57.00	6	3,720	0.16%
2023/03/22	3.2	56.53	3.2	56.62	56.20	0	3,636	0.00%
2023/03/21	2.2	57.54	32	57.07	56.70	-29.8	3,487	-0.85%
2023/03/20	10	56.15	10	55.80	56.00	0	3,121	0.00%
2023/03/17	15	53.08	4	53.15	52.60	11	2,802	0.39%
2023/03/16	0	0.00	3	53.97	54.50	-3	2,649	-0.11%
2023/03/15	1	55.30	1.6	54.90	55.00	-0.6	2,566	-0.02%
2023/03/14	0	0.00	0.3	56.30	54.80	-0.3	2,499	-0.01%
2023/03/13	3.3	55.80	2	56.40	56.20	1.3	2,418	0.05%
2023/03/10	3	55.23	1	54.60	54.60	2	2,246	0.09%
2023/03/09	10	55.75	4	57.40	56.30	6	2,138	0.28%
2023/03/08	3	56.40	4.4	56.13	57.40	-1.4	1,935	-0.07%
2023/03/07	4.4	55.00	6	54.82	55.10	-1.6	1,641	-0.10%
2023/03/06	1	52.00	0	52.00	51.50	1	1,333	0.07%
2023/03/03	0	0.00	1	49.70	50.50	-1	1,234	-0.08%
2023/03/02	4	49.25	0	0.00	49.55	4	1,127	0.35%
2023/03/01	1	49.30	2	49.55	49.60	-1	1,091	-0.09%
2023/02/24	6	48.99	6	48.82	48.65	0	988	0.00%
2023/02/23	0	0.00	1	48.55	48.40	-1	934	-0.11%
2023/02/22	0	0.00	2	48.20	48.80	-2	856	-0.23%
2023/02/20	1	47.85	4	47.64	47.60	-3	706	-0.42%
2023/02/17	0	0.00	0	47.00	47.00	0	668	0.00%
2023/02/15	1	47.20	1	47.45	47.45	0	622	0.00%
2023/02/14	26	47.67	0	0.00	47.35	26	582	4.46%
2023/02/13	2	47.38	6	47.39	47.70	-4	474	-0.84%
2023/02/10	0	46.59	0	0.00	46.00	0	355	0.00%
2023/02/09	0	45.70	0	0.00	45.65	0	293	0.00%
2023/02/08	0	44.75	0	0.00	44.95	0	239	0.00%
2022/11/15	0	39.35	0	0.00	39.15	0	253	0.02%
2022/09/02	0	0.00	2	41.15	41.10	-2	320	-0.62%
2022/08/25	0	0.00	1	42.10	42.05	-1	304	-0.33%
2022/08/22	0	0.00	2	41.40	41.30	-2	295	-0.68%
2022/08/15	0	0.00	2.5	41.61	41.60	-2.5	287	-0.86%
2022/08/09	1	42.15	1	41.70	41.60	0	279	0.00%
2022/08/08	7	41.50	0	0.00	41.60	7	270	2.58%
2022/08/04	1	40.60	0	0.00	40.60	1	252	0.40%
2022/07/18	0.1	39.20	0	0.00	39.30	0.1	246	0.03%
2022/04/25	1	42.30	0	0.00	42.10	1	1,003	0.10%
2022/04/06	2	44.73	0	0.00	45.00	2	1,026	0.19%
2022/03/17	0.1	44.80	2	44.53	44.85	-1.9	1,039	-0.18%
2022/03/16	0	0.00	0.2	44.50	44.10	-0.2	1,030	-0.02%
2022/03/15	1	48.90	0	0.00	48.80	1	967	0.10%
2022/03/14	2	49.43	0	0.00	49.45	2	927	0.22%
2022/03/10	1	49.35	11	49.89	49.50	-10	866	-1.15%
2022/03/09	3	48.70	1	49.25	49.10	2	833	0.24%
2022/03/07	10	48.50	1	47.60	48.15	9	779	1.15%
2022/03/01	5.6	47.96	1	48.10	48.05	4.6	693	0.67%
2022/02/25	3.5	47.55	9	46.72	47.75	-5.5	653	-0.84%
2022/02/24	5	46.28	4	46.38	46.15	1	582	0.17%
2022/01/25	0	0.00	1	43.05	43.00	-1	626	-0.16%
2022/01/18	0	0.00	11	44.45	44.20	-11	696	-1.58%
2022/01/11	0	0.00	1	43.70	43.85	-1	702	-0.14%
2022/01/04	0	0.00	1	43.40	43.35	-1	767	-0.13%
2021/12/27	0	0.00	2	42.85	42.80	-2	787	-0.25%
2021/12/24	1	42.95	3	43.00	42.90	-2	793	-0.25%
2021/12/22	10	43.50	0	0.00	43.40	10	793	1.26%
2021/12/20	1	42.60	0	0.00	42.70	1	793	0.13%
2021/12/16	1	43.00	0	0.00	42.90	1	796	0.13%
2021/12/14	0	43.35	0	0.00	42.85	0	796	0.00%
2021/12/06	0	0.00	0	44.10	44.15	0	800	0.00%
2021/11/26	3	44.45	0	0.00	44.50	3	1,129	0.27%
2021/11/18	5	45.82	0	0.00	45.50	5	1,121	0.45%
2021/11/02	1	47.45	0	0.00	45.70	1	1,083	0.09%
2021/10/29	0	0.00	5	45.70	46.10	-5	968	-0.52%
2021/10/20	0	0.00	20	44.48	44.45	-20	941	-2.12%
2021/10/14	1	43.05	0	0.00	42.70	1	982	0.10%
2021/10/07	0	0.00	2	46.25	46.35	-2	1,155	-0.17%
2021/09/30	0	0.00	1	45.50	46.60	-1	1,256	-0.08%
2021/09/16	0	0.00	0	46.00	45.95	0	1,340	0.00%
2021/09/13	0	0.00	1	46.20	46.40	-1	1,348	-0.07%
2021/09/09	0	0.00	3	45.50	45.45	-3	1,342	-0.22%
2021/09/07	14	45.00	0	0.00	44.85	14	1,312	1.07%
2021/09/06	1	46.45	0	0.00	46.30	1	1,271	0.08%
2021/09/03	0	47.95	11	46.94	47.15	-11	1,249	-0.88%
2021/09/02	1	45.30	5	46.70	47.20	-4	1,088	-0.37%
2021/08/24	1	42.30	0	0.00	43.10	1	1,059	0.09%
2021/08/11	1	43.00	1	43.55	42.95	0	1,119	0.00%
2021/08/10	10	43.60	0	0.00	43.55	10	1,137	0.88%
2021/08/02	0	0.00	7	43.28	43.20	-7	1,340	-0.52%
2021/07/19	1	46.00	0	0.00	45.90	1	1,689	0.06%
2021/07/16	0	0.00	5	47.50	47.15	-5	1,710	-0.29%
2021/07/15	2	49.95	0	0.00	49.80	2	1,695	0.12%
2021/07/14	0	0.00	1	49.40	49.40	-1	1,604	-0.06%
2021/07/13	5	49.40	1	49.55	49.35	4	1,592	0.25%
2021/07/12	1	49.20	2	49.25	49.20	-1	1,656	-0.06%
2021/07/08	1	48.80	0	0.00	48.90	1	1,706	0.06%
2021/07/07	0	0.00	3	49.48	49.15	-3	1,712	-0.18%
2021/07/06	1	49.15	1	49.05	49.10	0	1,709	0.00%
2021/07/05	2	47.60	2	47.40	47.70	0	1,673	0.00%
2021/06/30	1	45.65	0	0.00	45.70	1	1,741	0.06%
2021/06/25	0	0.00	8	45.80	45.90	-8	1,778	-0.45%
2021/06/22	1	44.85	2	45.65	44.90	-1	1,882	-0.05%
2021/06/21	10	45.30	0	0.00	45.30	10	1,904	0.53%
2021/06/18	1	45.85	0	0.00	46.10	1	1,921	0.05%
2021/06/17	2	45.78	0	0.00	46.15	2	1,947	0.10%
2021/06/11	20	46.05	0	0.00	46.00	20	2,073	0.96%
2021/06/09	1	45.90	1	46.10	46.00	0	2,408	0.00%
2021/06/07	1	46.65	0	0.00	46.85	1	2,459	0.04%
2021/06/04	4	47.00	0	0.00	46.90	4	2,480	0.16%
2021/05/28	3	47.00	0	0.00	46.95	3	2,707	0.11%
2021/05/27	3	47.00	2	46.50	47.00	1	2,762	0.04%
2021/05/26	0	0.00	1	45.95	46.25	-1	2,954	-0.03%
2021/05/20	2	44.35	0	0.00	44.25	2	3,229	0.06%
2021/05/13	10	44.95	0	0.00	44.40	10	3,211	0.31%
2021/05/12	5	46.55	0	0.00	44.90	5	3,189	0.16%
2021/05/11	0	0.00	2	48.60	48.00	-2	3,128	-0.06%
2021/05/10	1	49.40	0	0.00	49.50	1	3,103	0.03%
2021/05/07	2	49.88	1	49.70	49.45	1	3,101	0.03%
2021/05/05	2	48.75	8	48.73	48.20	-6	2,999	-0.20%
2021/05/04	7	48.41	6	48.39	48.60	1	2,968	0.03%
2021/04/23	0	0.00	3	49.22	49.25	-3	3,037	-0.10%
2021/04/22	5	49.65	4	48.98	48.30	1	3,039	0.03%
2021/04/21	5	49.50	6	50.42	50.20	-1	3,001	-0.03%
2021/04/20	1	49.15	1	49.05	49.80	0	2,974	0.00%
2021/04/19	5	49.10	5	49.50	49.20	0	2,961	0.00%
2021/04/16	12	49.49	40	49.42	49.45	-28	2,947	-0.95%
2021/04/15	16	47.90	4	48.16	48.45	12	2,838	0.42%
2021/04/14	0	0.00	5	47.18	46.85	-5	2,800	-0.18%
2021/04/13	1	48.25	0	0.00	47.40	1	2,778	0.04%
2021/04/12	0	0.00	1	48.25	48.20	-1	2,776	-0.04%
2021/04/09	1	47.55	89	47.43	47.60	-88	2,745	-3.20%
2021/04/08	1	47.85	15	47.79	47.90	-14	2,720	-0.51%
2021/04/07	11	47.52	17	48.00	47.85	-6	2,700	-0.22%
2021/04/06	0	0.00	2	47.15	46.75	-2	2,642	-0.08%
2021/04/01	1	46.75	0	0.00	46.75	1	2,628	0.04%
2021/03/30	0	0.00	1	46.15	46.20	-1	2,629	-0.04%
2021/03/29	7	46.27	0	0.00	46.20	7	2,628	0.27%
2021/03/25	2	46.33	2	47.00	46.30	0	2,630	0.00%
2021/03/23	1	45.90	1	45.70	46.00	0	2,611	0.00%
2021/03/19	3	45.70	1	45.75	45.90	2	2,574	0.08%
2021/03/18	8	45.70	7	45.73	45.75	1	2,555	0.04%
2021/03/17	6	46.08	3	46.43	46.10	3	2,517	0.12%
2021/03/16	4	46.00	26	46.74	47.00	-22	2,469	-0.89%
2021/03/15	15	45.06	4	45.78	46.60	11	2,305	0.48%
2021/03/12	73	44.36	0	0.00	44.25	73	2,148	3.40%
2021/03/11	8	44.09	5	43.85	43.85	3	2,145	0.14%
2021/03/10	0	0.00	1	44.50	43.95	-1	2,127	-0.05%
2021/03/09	12	43.69	6	43.87	43.90	6	2,106	0.28%
2021/03/08	0	0.00	6	43.55	43.60	-6	2,084	-0.29%
2021/03/05	14	44.30	11	43.99	43.95	3	2,042	0.15%
2021/03/04	10	44.00	5	44.00	44.45	5	2,016	0.25%
2021/03/03	2	44.13	9	44.06	44.00	-7	1,995	-0.35%
2021/03/02	1	43.15	6	43.73	43.35	-5	1,899	-0.26%
2021/02/26	12	43.52	26	43.88	43.60	-14	1,839	-0.76%
2021/02/25	49	44.31	50	43.61	44.45	-1	1,632	-0.06%
2021/02/24	6	40.91	0	0.00	40.45	6	1,411	0.43%
2021/02/19	2	39.90	5	40.00	39.95	-3	1,351	-0.22%
2021/02/18	5	39.12	0	0.00	39.70	5	1,320	0.38%
2021/02/17	0	0.00	1	37.80	38.15	-1	1,291	-0.08%
2021/01/29	0	0.00	25	37.65	37.70	-25	1,288	-1.94%
2021/01/25	0	0.00	9	38.75	38.50	-9	1,272	-0.71%
2021/01/22	9	38.98	0	0.00	38.95	9	1,263	0.71%
2021/01/21	0	0.00	11	39.33	38.85	-11	1,258	-0.87%
2021/01/20	10	40.10	0	0.00	38.70	10	1,244	0.80%
2021/01/19	10	40.19	8	41.11	40.05	2	1,219	0.16%
2021/01/18	34	40.67	16	40.73	40.40	18	1,172	1.54%
2021/01/15	3	39.33	0	0.00	39.55	3	979	0.31%
2021/01/13	3	38.45	0	0.00	38.45	3	937	0.32%
2021/01/11	0	0.00	3	38.45	38.25	-3	927	-0.32%
2021/01/07	5	38.40	0	0.00	38.70	5	914	0.55%
2021/01/05	20	39.40	0	0.00	39.15	20	908	2.20%
2021/01/04	3	39.00	2	38.95	39.00	1	931	0.11%
2020/12/25	4	39.88	0	0.00	39.40	4	915	0.44%
2020/12/24	3	39.80	0	0.00	39.55	3	905	0.33%
2020/12/22	8	39.26	0	0.00	38.50	8	910	0.88%
2020/12/21	2	39.80	2	40.00	39.75	0	907	0.00%
2020/12/16	0	0.00	10	38.00	38.00	-10	848	-1.18%
2020/12/11	0	0.00	10	38.10	38.15	-10	854	-1.17%
2020/12/09	0	0.00	1	38.75	38.90	-1	839	-0.12%
2020/12/04	9	39.53	0	0.00	39.25	9	834	1.08%
2020/12/02	0	0.00	1	38.95	39.15	-1	852	-0.12%
2020/11/30	0	0.00	10	39.73	39.40	-10	918	-1.09%
2020/11/26	10	38.35	4	38.30	38.30	6	886	0.68%
2020/11/12	5	38.55	0	0.00	38.45	5	1,329	0.38%
2020/11/09	0	0.00	4	38.10	38.20	-4	1,368	-0.29%
2020/11/04	0	0.00	3	37.20	37.10	-3	1,501	-0.20%
2020/10/23	6	37.35	0	0.00	37.45	6	2,127	0.28%
2020/10/22	11	37.60	0	0.00	37.35	11	2,152	0.51%
2020/09/28	1	38.95	0	0.00	39.00	1	3,059	0.03%
2020/09/25	1	38.20	1	37.25	37.55	0	3,135	0.00%
2020/09/11	0	0.00	13	40.95	40.95	-13	3,989	-0.33%
2020/09/10	5	41.10	0	0.00	40.75	5	4,043	0.12%
2020/09/08	0	0.00	5	41.58	41.60	-5	4,306	-0.12%
2020/09/07	2	41.60	0	0.00	41.05	2	4,470	0.04%
2020/09/04	5	42.58	19	41.24	42.30	-14	4,530	-0.31%
2020/09/03	3	42.03	0	0.00	41.95	3	4,631	0.06%
2020/09/02	1	43.55	1	43.95	43.15	0	4,729	0.00%
2020/09/01	0	0.00	4	42.99	43.25	-4	4,889	-0.08%
2020/08/31	0	0.00	5	43.07	42.95	-5	5,005	-0.10%
2020/08/28	13	43.18	18	43.22	42.65	-5	5,085	-0.10%
2020/08/27	2	43.70	0	0.00	43.65	2	5,084	0.04%
2020/08/26	10	43.74	0	0.00	43.65	10	5,111	0.20%
2020/08/25	13	45.19	0	0.00	44.15	13	5,245	0.25%
2020/08/24	7	44.46	5	43.50	44.75	2	5,254	0.04%
2020/08/21	9	42.08	1	42.30	42.10	8	5,214	0.15%
2020/08/20	1	41.60	0	0.00	40.95	1	5,218	0.02%
2020/08/19	10	45.80	3	44.77	44.80	7	5,116	0.14%
2020/08/18	2	44.05	2	44.30	44.35	0	4,987	0.00%
2020/08/14	0	0.00	1	44.10	44.10	-1	4,985	-0.02%
2020/08/13	0	0.00	1	43.50	43.45	-1	4,978	-0.02%
2020/08/12	10	44.11	2	44.20	43.95	8	5,024	0.16%
2020/08/11	3	44.12	1	44.05	44.00	2	5,012	0.04%
2020/08/10	0	0.00	5	44.79	44.00	-5	4,994	-0.10%
2020/08/07	2	46.55	5	46.77	46.70	-3	4,932	-0.06%
2020/08/06	9	46.77	20	46.56	46.95	-11	4,901	-0.22%
2020/08/05	4	45.24	3	45.10	45.85	1	4,837	0.02%
2020/08/04	1	44.10	1	44.35	44.20	0	4,785	0.00%
2020/08/03	7	44.04	18	44.44	44.55	-11	4,756	-0.23%
2020/07/31	12	41.54	7	41.60	43.05	5	4,582	0.11%
2020/07/30	15	40.78	3	41.17	40.65	12	4,543	0.26%
2020/07/29	0	0.00	4	39.20	39.40	-4	4,510	-0.09%
2020/07/28	0	0.00	15	39.35	39.00	-15	4,522	-0.33%
2020/07/27	6	39.66	0	0.00	39.20	6	4,527	0.13%
2020/07/24	0	0.00	12	40.85	40.10	-12	4,545	-0.26%
2020/07/23	16	41.35	0	0.00	41.15	16	4,547	0.35%
2020/07/22	5	41.06	0	0.00	41.30	5	4,656	0.11%
2020/07/21	0	0.00	6	41.87	41.35	-6	4,665	-0.13%
2020/07/20	6	41.36	7	41.30	41.25	-1	4,627	-0.02%
2020/07/17	8	40.97	4	40.51	39.75	4	4,516	0.09%
2020/07/16	3	40.55	17	39.89	40.40	-14	4,408	-0.32%
2020/07/15	16	40.72	4	39.71	39.45	12	4,367	0.27%
2020/07/14	25	40.76	7	40.18	40.80	18	4,270	0.42%
2020/07/13	10	39.75	0	0.00	39.60	10	4,193	0.24%
2020/07/10	8	39.71	16	39.19	39.10	-8	4,186	-0.19%
2020/07/09	1	39.50	9	39.64	39.35	-8	4,148	-0.19%
2020/07/08	9	40.09	3	40.20	40.15	6	4,123	0.15%
2020/07/07	12	40.20	7	39.81	39.95	5	4,095	0.12%
2020/07/06	7	39.76	1	39.55	39.80	6	4,071	0.15%
2020/07/03	12	40.14	5	40.22	39.90	7	4,003	0.17%
2020/07/02	7	39.12	0	0.00	39.00	7	3,970	0.18%
2020/07/01	1	39.50	0	0.00	39.35	1	3,944	0.03%
2020/06/30	5	39.33	5	39.34	39.60	0	3,915	0.00%
2020/06/29	7	41.02	1	41.80	39.80	6	3,865	0.16%
2020/06/24	7	40.28	16	40.44	40.80	-9	3,652	-0.25%
2020/06/23	3	38.50	4	38.29	38.10	-1	3,414	-0.03%
2020/06/22	8	37.50	8	37.67	37.60	0	3,360	0.00%
2020/06/19	4	38.04	0	0.00	37.65	4	3,331	0.12%
2020/06/18	2	37.45	0	0.00	37.60	2	3,273	0.06%
2020/06/17	1	37.00	2	37.00	37.20	-1	3,257	-0.03%
2020/06/16	0	0.00	6	37.59	37.55	-6	3,221	-0.19%
2020/06/15	5	38.80	27	38.09	37.75	-22	3,203	-0.69%
2020/06/12	21	37.01	0	0.00	37.40	21	3,015	0.70%
2020/06/11	3	37.10	1	37.10	36.00	2	2,866	0.07%
2020/06/10	2	37.15	0	0.00	36.35	2	2,806	0.07%
2020/06/09	27	38.20	41	37.91	38.20	-14	2,721	-0.51%
2020/06/08	9	37.68	3	37.10	37.45	6	2,602	0.23%
2020/06/05	2	36.10	7	35.82	36.90	-5	2,466	-0.20%
2020/06/04	0	0.00	10	35.27	35.30	-10	2,376	-0.42%
2020/06/03	0	0.00	14	34.87	34.80	-14	2,315	-0.60%
2020/06/02	12	34.70	0	0.00	34.75	12	2,344	0.51%
2020/06/01	25	34.94	15	34.95	34.85	10	2,335	0.43%
2020/05/29	0	0.00	2	34.10	34.20	-2	2,215	-0.09%
2020/05/28	0	0.00	8	33.68	33.65	-8	2,171	-0.37%
2020/05/26	0	0.00	1	33.05	32.95	-1	2,194	-0.05%
2020/05/25	1	32.50	0	0.00	32.70	1	2,180	0.05%
2020/05/22	1	32.70	5	32.95	32.60	-4	2,176	-0.18%
2020/05/21	5	32.75	0	0.00	32.75	5	2,160	0.23%
2020/05/20	2	32.60	0	0.00	32.70	2	2,183	0.09%
2020/05/19	33	32.95	16	33.02	32.80	17	2,178	0.78%
2020/05/18	0	0.00	10	32.20	32.50	-10	2,119	-0.47%
2020/05/15	15	31.83	3	31.55	31.80	12	2,130	0.56%
2020/05/13	5	32.90	0	0.00	33.05	5	2,082	0.24%
2020/05/12	3	32.75	0	0.00	33.10	3	2,077	0.14%
2020/05/11	0	0.00	42	33.14	32.85	-42	2,063	-2.04%
2020/05/08	0	0.00	7	33.50	33.65	-7	2,018	-0.35%
2020/05/07	3	33.95	1	33.90	33.85	2	1,996	0.10%
2020/05/05	0	0.00	3	33.35	33.05	-3	1,897	-0.16%
2020/05/04	4	33.05	0	0.00	32.85	4	1,873	0.21%
2020/04/30	1	33.55	0	0.00	33.35	1	1,855	0.05%
2020/04/29	13	33.25	0	0.00	33.35	13	1,850	0.70%
2020/04/27	3	34.62	2	34.43	33.40	1	1,796	0.06%
2020/04/24	3	32.70	6	32.80	32.80	-3	1,665	-0.18%
2020/04/23	11	32.10	0	0.00	32.05	11	1,618	0.68%
2020/04/22	3	31.37	5	30.75	31.70	-2	1,596	-0.13%
2020/04/21	0	0.00	10	31.21	31.15	-10	1,581	-0.63%
2020/04/20	5	31.95	0	0.00	31.90	5	1,564	0.32%
2020/04/17	0	0.00	2	31.63	31.85	-2	1,565	-0.13%
2020/04/16	0	0.00	5	31.85	32.15	-5	1,522	-0.33%
2020/04/15	1	31.15	1	31.40	31.50	0	1,491	0.00%
2020/04/14	8	31.06	0	0.00	31.10	8	1,472	0.54%
2020/04/13	6	30.38	0	0.00	30.80	6	1,478	0.41%
2020/04/10	0	0.00	6	30.05	30.20	-6	1,465	-0.41%
2020/04/09	5	30.65	7	30.65	30.05	-2	1,479	-0.14%
2020/04/07	9	29.84	2	29.95	29.75	7	1,435	0.49%
2020/04/06	0	0.00	3.1	28.51	28.65	-3.1	1,390	-0.22%
2020/03/31	0	0.00	1	28.35	28.35	-1	1,381	-0.07%
2020/03/27	7	28.74	0	0.00	28.10	7	1,363	0.51%
2020/03/25	0	0.00	1	28.30	28.00	-1	1,293	-0.08%
2020/03/24	1	28.20	0	0.00	27.60	1	1,274	0.08%
2020/03/23	0	0.00	1	26.55	27.15	-1	1,257	-0.08%
2020/03/12	1	30.10	2	29.88	29.85	-1	1,057	-0.09%
2020/03/11	1	31.70	1	32.15	31.00	0	1,028	0.00%
2020/03/10	1	30.90	0	0.00	31.80	1	996	0.10%
2020/03/06	0	0.00	1	31.95	31.95	-1	943	-0.11%
2020/03/04	0	0.00	1	31.05	31.40	-1	934	-0.11%
2020/03/03	0	0.00	3	30.60	30.55	-3	908	-0.33%
2020/02/27	2	30.65	2	31.10	30.40	0	880	0.00%
2020/02/21	4	30.68	0	0.00	29.95	4	819	0.49%
2020/02/19	1	29.80	3	29.92	30.05	-2	800	-0.25%
2020/02/06	2	28.50	0	0.00	28.60	2	986	0.20%
2020/01/31	3	28.83	0	0.00	28.00	3	1,197	0.25%
2020/01/14	0	0.00	5	31.00	31.05	-5	1,353	-0.37%
2020/01/13	5	30.85	1	30.75	30.85	4	1,352	0.30%
2020/01/08	1	30.10	0	0.00	30.10	1	1,428	0.07%
2020/01/07	0	0.00	3	30.50	30.50	-3	1,438	-0.21%
2020/01/03	0	0.00	1	30.70	30.70	-1	1,520	-0.07%
2019/12/23	0	0.00	3	29.80	30.00	-3	1,584	-0.19%
2019/12/20	0	0.00	3	30.10	30.10	-3	1,583	-0.19%
2019/12/04	0	0.00	1	30.45	30.45	-1	2,062	-0.05%
2019/11/29	1	31.00	0	0.00	30.35	1	2,169	0.05%
2019/11/15	0	0.00	5	31.65	31.50	-5	2,559	-0.20%
2019/11/14	1	31.80	0	0.00	31.65	1	2,612	0.04%
2019/11/12	3	32.35	0	0.00	32.30	3	2,687	0.11%
2019/11/06	4	32.68	2	32.50	32.75	2	3,270	0.06%
2019/11/05	5	31.60	0	0.00	31.45	5	3,296	0.15%
2019/10/31	8	31.57	8	31.50	31.30	0	3,423	0.00%
2019/10/25	2	35.25	6	35.46	34.80	-4	3,559	-0.11%
2019/10/23	1	34.95	0	0.00	35.00	1	3,488	0.03%
2019/10/22	8	34.99	0	0.00	34.85	8	3,575	0.22%
2019/10/16	2	34.90	5	34.95	34.70	-3	3,616	-0.08%
2019/10/15	8	34.43	0	0.00	34.40	8	3,611	0.22%
2019/10/09	0	0.00	16	33.20	34.00	-16	3,865	-0.41%
2019/10/08	17	33.80	0	0.00	33.40	17	3,851	0.44%
2019/10/02	7	33.16	0	0.00	33.15	7	3,899	0.18%
2019/10/01	3	33.20	0	0.00	33.20	3	3,938	0.08%
2019/09/27	1	32.55	32	32.61	32.85	-31	3,987	-0.78%
2019/09/24	10	34.30	2	34.25	34.25	8	4,014	0.20%
2019/09/16	0	0.00	1	34.40	34.25	-1	4,169	-0.02%
2019/09/09	5	35.65	3	35.60	34.90	2	4,178	0.05%
2019/09/06	21	35.37	14	34.95	34.65	7	4,062	0.17%
2019/09/05	6	34.10	14	34.37	34.00	-8	3,907	-0.20%
2019/09/04	9	33.87	12	34.35	34.40	-3	3,887	-0.08%
2019/09/03	9	33.93	15	34.47	33.75	-6	3,892	-0.15%
2019/09/02	2	33.78	0	0.00	34.25	2	3,865	0.05%
2019/08/30	10	33.85	0	0.00	33.30	10	3,826	0.26%
2019/08/29	4	34.49	21	34.39	33.70	-17	3,788	-0.45%
2019/08/27	10	32.85	0	0.00	33.15	10	3,645	0.27%
2019/08/21	0	0.00	2	33.13	33.55	-2	3,580	-0.06%
2019/08/20	1	33.55	0	0.00	32.85	1	3,574	0.03%
2019/08/19	5	33.70	0	0.00	33.60	5	3,541	0.14%
2019/08/16	7	33.01	1	33.25	33.30	6	3,505	0.17%
2019/08/15	16	32.89	11	32.83	32.80	5	3,495	0.14%
2019/08/14	2	33.60	6	34.07	33.65	-4	3,541	-0.11%
2019/08/13	7	33.36	8	34.32	33.50	-1	3,517	-0.03%
2019/08/12	13	33.64	9	33.73	34.10	4	3,513	0.11%
2019/08/08	6	31.87	11	31.85	31.90	-5	3,533	-0.14%
2019/08/07	1	31.10	0	0.00	30.65	1	3,777	0.03%
2019/08/06	0	0.00	1	30.00	30.00	-1	3,684	-0.03%
2019/08/05	5	29.60	0	0.00	29.60	5	3,678	0.14%
2019/08/02	7	30.66	2	30.60	30.45	5	3,701	0.14%
2019/08/01	2	31.60	15	31.52	32.05	-13	3,683	-0.35%
2019/07/29	6	30.42	1	30.75	30.75	5	3,503	0.14%
2019/07/25	0	0.00	1	30.55	30.55	-1	3,705	-0.03%
2019/07/24	1	31.95	0	0.00	30.75	1	3,711	0.03%
2019/07/16	5	30.90	1	32.25	30.95	4	3,693	0.11%
2019/07/15	1	31.55	5	30.92	31.55	-4	3,557	-0.11%
2019/07/12	4	29.50	4	29.45	29.50	0	3,470	0.00%
2019/07/11	0	0.00	2	29.38	29.35	-2	3,578	-0.06%
2019/07/08	1	28.70	0	0.00	28.65	1	3,981	0.03%
2019/07/05	0	0.00	2	30.00	29.65	-2	4,032	-0.05%
2019/07/04	5	29.67	2	29.65	29.75	3	4,317	0.07%
2019/07/03	10	28.85	0	0.00	28.75	10	4,388	0.23%
2019/06/25	0	0.00	3	29.20	29.20	-3	4,347	-0.07%
2019/06/21	3	29.40	0	0.00	29.10	3	4,353	0.07%
2019/06/20	1	29.10	1	29.05	29.05	0	4,293	0.00%
2019/06/13	0	0.00	6	28.15	28.10	-6	4,442	-0.14%
2019/06/12	0	0.00	1	28.40	28.30	-1	4,483	-0.02%
2019/06/11	1	28.10	2	27.85	27.75	-1	4,497	-0.02%
2019/06/10	8	27.78	1	28.45	28.45	7	4,514	0.16%
2019/06/04	0	0.00	5	27.20	27.10	-5	4,846	-0.10%
2019/05/31	9	27.91	0	0.00	27.65	9	4,867	0.18%
2019/05/28	0	0.00	2	27.20	27.50	-2	4,979	-0.04%
2019/05/27	1	27.00	1	26.90	27.20	0	4,995	0.00%
2019/05/24	1	27.40	0	0.00	27.15	1	5,024	0.02%
2019/05/23	1	27.25	0	0.00	27.25	1	5,121	0.02%
2019/05/22	2	28.30	0	0.00	28.00	2	5,162	0.04%
2019/05/21	2	28.35	12	28.12	28.10	-10	5,224	-0.19%
2019/05/17	1	28.90	17	29.04	28.90	-16	5,189	-0.31%
2019/05/16	19	30.86	23	30.47	30.00	-4	5,060	-0.08%
2019/05/15	34	29.86	5	30.61	29.90	29	4,810	0.60%
2019/05/07	0	0.00	5	28.55	28.55	-5	4,219	-0.12%
2019/05/03	10	29.38	30	29.29	28.80	-20	4,102	-0.49%
2019/05/02	5	28.75	6	28.65	29.30	-1	3,976	-0.03%
2019/04/30	1	27.90	1	28.40	28.10	0	3,859	0.00%
2019/04/25	5	28.65	18	28.14	28.80	-13	3,731	-0.35%
2019/04/24	0	0.00	1	27.85	27.85	-1	3,646	-0.03%
2019/04/22	0	0.00	0.3	28.05	28.20	-0.3	3,604	-0.01%
2019/04/19	1	27.85	0	0.00	27.50	1	3,585	0.03%
2019/04/18	15	28.02	5	28.40	27.50	10	3,549	0.28%
2019/04/17	2	28.78	11	28.88	28.90	-9	3,469	-0.26%
2019/04/16	7	28.08	0	0.00	28.00	7	3,393	0.21%
2019/04/15	30	28.78	3	28.95	28.60	27	3,334	0.81%
2019/04/12	5	27.84	5	28.10	27.85	0	3,140	0.00%
2019/04/11	1	26.90	0	0.00	27.20	1	2,968	0.03%
2019/04/10	11	28.47	5	27.78	26.90	6	2,865	0.21%
2019/04/09	0	0.00	12	27.64	27.85	-12	2,540	-0.47%
2019/03/26	0	0.00	3	24.70	24.45	-3	2,354	-0.13%
2019/03/21	0	0.00	2	24.60	24.50	-2	2,282	-0.09%
2019/03/20	8	25.48	0	0.00	24.75	8	2,258	0.35%
2019/03/18	0	0.00	5	25.24	25.35	-5	2,228	-0.22%
2019/03/15	5	24.52	2	24.80	24.55	3	2,152	0.14%
2019/03/14	4	24.45	1	24.55	24.55	3	2,092	0.14%
2019/03/13	0	0.00	11	24.91	24.55	-11	2,049	-0.54%
2019/03/11	17	24.75	17	24.94	24.80	0	1,926	0.00%
2019/03/08	0	0.00	1	23.80	23.65	-1	1,798	-0.06%
2019/03/04	0	0.00	2	23.50	23.45	-2	1,581	-0.13%
2019/02/25	0	0.00	30	22.65	22.65	-30	1,397	-2.15%
2019/02/22	42	23.05	32	22.55	22.25	10	1,339	0.75%
2019/02/21	21	22.82	27	23.04	23.00	-6	1,214	-0.49%
2019/02/20	10	22.35	10	22.60	22.85	0	1,123	0.00%
2019/02/19	38	22.30	2	22.35	22.25	36	1,027	3.50%
2019/02/18	2	21.40	0	0.00	21.50	2	917	0.22%
2019/02/13	0	0.00	1	21.40	21.05	-1	843	-0.12%
2019/02/11	0	0.00	3	20.43	20.45	-3	779	-0.38%
2019/01/29	0	0.00	0.1	20.00	20.10	-0.1	783	-0.02%
2019/01/28	0	0.00	3	20.15	20.15	-3	866	-0.35%
2019/01/21	1	20.30	0	0.00	20.35	1	903	0.11%
2019/01/17	1	20.15	0	0.00	20.10	1	891	0.11%
2019/01/10	1	20.10	0	0.00	20.10	1	861	0.12%
2019/01/09	1	20.25	0	0.00	20.20	1	858	0.12%
2019/01/08	1	20.65	1	20.45	20.20	0	846	0.00%
2019/01/03	1	19.75	0	0.00	19.75	1	782	0.13%
2018/12/20	1	20.70	0	0.00	20.20	1	728	0.14%
2018/12/04	0	0.00	7	20.50	20.35	-7	491	-1.42%
2018/11/26	0	0.00	5	19.90	19.75	-5	468	-1.07%
2018/11/20	7	20.25	0	0.00	20.05	7	478	1.46%
2018/11/05	12	20.29	0	0.00	20.25	12	561	2.14%
2018/10/09	3	19.65	3	19.40	19.20	0	808	0.00%
2018/08/23	1	21.15	0	0.00	21.00	1	1,541	0.06%
2018/08/17	0	0.00	16	22.65	22.45	-16	1,595	-1.00%
2018/08/15	0	0.00	10	22.50	22.75	-10	1,616	-0.62%
2018/08/09	0	0.00	3	23.47	23.35	-3	1,736	-0.17%
2018/08/08	2	23.90	3	23.82	23.65	-1	1,747	-0.06%
2018/08/07	1	23.80	2	23.85	23.75	-1	1,754	-0.06%
2018/08/06	5	24.35	1	23.95	23.65	4	1,746	0.23%
2018/08/02	0	0.00	2	23.80	23.55	-2	1,757	-0.11%
2018/07/31	0	0.00	2	24.05	23.85	-2	1,767	-0.11%
2018/07/30	2	23.90	0	0.00	23.75	2	1,765	0.11%
2018/07/27	2	24.05	0	0.00	24.15	2	1,758	0.11%
2018/07/24	0	0.00	1	22.95	23.00	-1	1,707	-0.06%
2018/07/19	5	23.65	0	0.00	23.50	5	1,732	0.29%
2018/07/06	20	21.98	2	21.85	22.80	18	1,780	1.01%
2018/07/05	1	22.20	0	0.00	21.95	1	1,771	0.06%
2018/07/04	11	22.30	0	0.00	21.95	11	1,775	0.62%
2018/07/02	1	22.70	3	22.70	22.70	-2	1,798	-0.11%
2018/06/19	0	0.00	5	23.15	22.85	-5	2,045	-0.24%
2018/06/13	0	0.00	1	24.60	24.25	-1	2,323	-0.04%
2018/06/12	20	24.83	20	24.80	24.80	0	2,310	0.00%
2018/06/07	12	25.05	1	25.20	25.00	11	2,600	0.42%
2018/06/05	1	23.20	0	23.00	23.00	1	2,542	0.04%
2018/06/01	0	0.00	11	23.24	22.80	-11	2,741	-0.40%
2018/05/31	0	0.00	2	22.53	23.00	-2	2,972	-0.07%
2018/05/29	3	22.70	1	22.50	22.40	2	3,224	0.06%
2018/05/23	0	0.00	11	22.15	22.00	-11	3,203	-0.34%
2018/05/22	2	22.45	4	22.38	22.25	-2	3,194	-0.06%
2018/05/14	0	0.00	2	21.90	21.75	-2	3,041	-0.07%
2018/05/11	0	0.00	1	21.45	21.50	-1	3,013	-0.03%
2018/05/10	2	21.70	0	0.00	21.65	2	2,991	0.07%
2018/05/07	0	0.00	1	20.95	20.85	-1	2,834	-0.04%
2018/04/30	10	19.65	0	0.00	19.70	10	2,775	0.36%
2018/04/24	0	0.00	71	19.21	19.15	-71	2,749	-2.58%
2018/04/12	5	21.02	0	0.00	21.15	5	2,733	0.18%
2018/04/10	1	20.40	0	0.00	20.30	1	2,692	0.04%
2018/03/30	3	21.87	2	21.65	21.65	1	2,745	0.04%
2018/03/27	6	22.36	7	21.86	21.60	-1	2,630	-0.04%
2018/03/26	2	21.55	0	0.00	21.65	2	2,543	0.08%
2018/03/23	2	20.90	8	20.99	21.15	-6	2,521	-0.24%
2018/03/21	6	23.45	0	0.00	23.05	6	2,406	0.25%
2018/03/20	18	23.53	54	23.90	23.20	-36	2,362	-1.52%
2018/03/19	57	23.50	23	23.17	24.40	34	2,252	1.51%
2018/03/15	8	23.06	6	23.00	23.15	2	2,038	0.10%
2018/03/14	33	23.85	43	23.69	23.40	-10	2,001	-0.50%
2018/03/13	11	22.93	63	22.30	23.40	-52	1,760	-2.95%
2018/03/12	0	0.00	10	21.80	21.55	-10	1,649	-0.61%
2018/03/09	20	22.30	1	23.00	22.00	19	1,611	1.18%
2018/03/08	61	22.19	71.1	21.92	22.35	-10.1	1,529	-0.66%
2018/03/07	107	21.60	34	21.06	20.80	73	1,375	5.31%	大買/
2018/03/06	88	22.07	140	22.21	21.50	-52	1,295	-4.01%	大賣/
2018/03/05	118	21.55	4	21.79	22.00	114	1,010	11.28%	大買/鉅額交易
2018/03/02	2	20.30	1	20.35	20.30	1	763	0.13%
2018/03/01	0	0.00	5	19.85	20.30	-5	714	-0.70%
2018/02/26	0	0.00	1	19.60	19.60	-1	656	-0.15%
2018/02/12	2	19.15	0	0.00	19.00	2	706	0.28%
2018/02/06	0	0.00	2	18.60	18.20	-2	684	-0.29%
2018/01/25	0	0.00	5	19.55	19.40	-5	921	-0.54%
2018/01/18	0	0.00	4	19.55	19.55	-4	1,085	-0.37%
2018/01/16	5	19.68	0	0.00	19.30	5	1,109	0.45%
2018/01/15	0	0.00	2	19.60	19.60	-2	1,094	-0.18%
2018/01/10	2	18.95	0	0.00	18.90	2	1,107	0.18%
2018/01/02	8	20.39	6	20.08	19.90	2	1,277	0.16%