偉訓 (3032)-統一-屏東券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.7
漲跌
▼0.6
漲幅
-0.83%
成交量
494張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	72.20	0	0.00	72.30	1	2,194	0.05%
2024/06/18	2	71.90	0	0.00	71.80	2	2,276	0.09%
2024/06/11	3	71.47	0	0.00	71.00	3	2,394	0.13%
2024/06/06	1	74.30	0	0.00	74.30	1	2,421	0.04%
2024/06/05	1	74.50	0	0.00	74.60	1	2,435	0.04%
2024/06/03	0	0.00	2	76.45	77.00	-2	2,574	-0.08%
2024/05/31	1	74.80	0	0.00	74.80	1	2,633	0.04%
2024/05/30	1	75.80	0	0.00	75.00	1	2,766	0.04%
2024/05/28	5	77.70	1	78.20	77.60	4	2,876	0.14%
2024/05/21	0	0.00	30	77.40	77.20	-30	3,150	-0.95%
2024/05/08	0	0.00	1	79.20	78.30	-1	4,303	-0.02%
2024/05/06	0	0.00	2	75.80	76.90	-2	4,320	-0.05%
2024/05/03	1	76.50	0	0.00	75.60	1	4,334	0.02%
2024/04/30	3	76.97	0	0.00	76.50	3	4,436	0.07%
2024/04/23	2	71.00	0	0.00	71.60	2	4,998	0.04%
2024/04/19	1	70.50	1	72.50	72.50	0	5,352	0.00%
2024/04/18	0	0.00	4	75.40	75.00	-4	5,422	-0.07%
2024/04/12	1	79.00	0	0.00	79.60	1	6,367	0.02%
2024/04/11	4	78.90	0	0.00	78.70	4	6,715	0.06%
2024/04/10	5	84.04	5	85.04	83.60	0	6,895	0.00%
2024/04/09	35	83.59	1	83.59	84.10	34	6,849	0.50%
2024/04/08	0	84.20	15.3	84.47	83.30	-15.3	6,780	-0.23%
2024/04/03	0	0.00	6	83.35	82.80	-6	6,534	-0.09%
2024/04/02	0	0.00	29	80.60	81.40	-29	6,429	-0.45%
2024/04/01	0	0.00	9	80.40	80.20	-9	6,390	-0.14%
2024/03/29	16	81.69	22.3	80.69	81.00	-6.3	6,307	-0.10%
2024/03/26	5.3	78.92	15	78.61	77.30	-9.7	6,162	-0.16%
2024/03/25	14	79.71	0	0.00	79.80	14	6,125	0.23%
2024/03/21	0.3	77.50	0	0.00	77.30	0.3	6,085	0.00%
2024/03/20	0	0.00	3	77.70	77.30	-3	6,083	-0.05%
2024/03/15	2	75.80	2	76.30	75.50	0	6,101	0.00%
2024/03/14	2.5	76.45	2	76.20	76.20	0.5	6,157	0.01%
2024/03/13	1	75.70	0	0.00	75.70	1	6,161	0.02%
2024/03/11	5	76.46	5	75.90	76.10	0	6,182	0.00%
2024/03/08	6	77.50	4	77.43	75.60	2	6,201	0.03%
2024/03/07	38	78.80	0	0.00	78.00	38	6,215	0.61%
2024/03/06	0	0.00	3	81.47	81.20	-3	6,207	-0.05%
2024/03/05	3	82.33	5	81.92	82.00	-2	6,193	-0.03%
2024/03/04	3	79.60	7	81.00	79.00	-4	6,151	-0.07%
2024/03/01	0	0.00	1	79.40	79.50	-1	6,114	-0.02%
2024/02/29	2	77.35	8	77.29	77.60	-6	6,091	-0.10%
2024/02/27	8	77.48	2	77.50	77.20	6	6,186	0.10%
2024/02/26	3.5	80.24	0	0.00	80.60	3.5	6,354	0.06%
2024/02/23	14	80.42	9	82.07	79.40	5	6,323	0.08%
2024/02/21	14	82.11	2	82.30	81.20	12	6,301	0.19%
2024/02/20	5	83.20	12	83.05	81.60	-7	6,277	-0.11%
2024/02/19	20	84.04	3	84.03	83.40	17	6,217	0.27%
2024/02/16	5	84.78	9	84.16	84.20	-4	6,190	-0.06%
2024/02/15	9	84.31	13	81.88	85.40	-4	6,084	-0.07%
2024/02/05	10	80.05	14	77.69	79.20	-4	5,860	-0.07%
2024/02/02	21	80.52	23.1	79.53	78.50	-2.1	5,823	-0.04%
2024/02/01	5	79.06	3	78.80	78.40	2	5,823	0.03%
2024/01/31	6	76.53	0	0.00	76.70	6	5,756	0.10%
2024/01/30	8	76.18	2	76.40	77.40	6	5,744	0.10%
2024/01/29	1	75.50	2	76.90	76.50	-1	5,776	-0.02%
2024/01/26	2	75.30	0	0.00	74.50	2	5,829	0.03%
2024/01/24	2	77.20	7	76.74	76.60	-5	5,822	-0.09%
2024/01/23	4.1	79.13	0	0.00	78.20	4.1	5,821	0.07%
2024/01/22	4	75.55	5	77.36	78.50	-1	5,802	-0.02%
2024/01/19	3	72.50	0	0.00	72.50	3	5,791	0.05%
2024/01/18	1	74.50	0	0.00	74.50	1	5,748	0.02%
2024/01/17	0	0.00	0	77.70	77.20	0	5,823	0.00%
2024/01/16	1	79.90	1	79.10	77.70	0	5,819	0.00%
2024/01/15	3	78.53	11	77.93	79.00	-8	5,789	-0.14%
2024/01/12	6	76.05	0.3	77.00	75.70	5.7	5,628	0.10%
2024/01/11	22.3	76.35	27	77.29	78.20	-4.7	5,605	-0.08%
2024/01/10	6	73.55	4	73.58	72.50	2	5,472	0.04%
2024/01/09	5	76.62	2	74.65	75.00	3	5,427	0.06%
2024/01/08	27	77.70	35	78.69	77.00	-8	5,204	-0.15%
2024/01/05	1	72.60	10	73.83	74.00	-9	4,880	-0.18%
2024/01/04	5	69.80	5	72.92	69.70	0	4,584	0.00%
2023/12/08	6	70.83	5	71.12	70.80	1	7,175	0.01%
2023/12/04	3	70.90	11	71.70	70.90	-8	7,146	-0.11%
2023/11/30	0	0.00	2	72.35	72.10	-2	7,043	-0.03%
2023/11/29	12	72.03	10	71.76	72.00	2	7,012	0.03%
2023/11/28	8	70.58	7	70.40	70.40	1	6,942	0.01%
2023/11/27	1	68.80	0	0.00	68.80	1	6,930	0.01%
2023/11/24	5	72.06	1	70.70	70.90	4	6,911	0.06%
2023/11/23	7	71.03	8	72.38	72.00	-1	6,818	-0.01%
2023/11/22	2	68.15	2	68.35	68.10	0	6,586	0.00%
2023/11/21	4	69.03	2	67.90	67.90	2	6,621	0.03%
2023/11/20	2	68.60	2	68.95	69.20	0	6,612	0.00%
2023/11/17	4	67.43	1	67.60	67.60	3	6,608	0.05%
2023/11/16	0	0.00	1	67.60	67.40	-1	6,687	-0.01%
2023/11/15	2	69.80	2	68.20	68.20	0	6,719	0.00%
2023/11/14	1	69.50	1	69.40	69.40	0	6,807	0.00%
2023/11/13	2	69.30	2	69.05	69.00	0	6,862	0.00%
2023/11/10	7	69.79	7	69.90	69.90	0	6,885	0.00%
2023/11/09	2	70.80	1.5	69.87	70.30	0.5	6,920	0.01%
2023/11/08	1.5	69.59	4	69.40	69.80	-2.5	6,811	-0.04%
2023/11/07	1	67.50	1	67.70	67.70	0	6,774	0.00%
2023/11/06	1	68.70	1	67.60	67.60	0	7,028	0.00%
2023/11/03	1	68.00	1	67.80	67.80	0	7,334	0.00%
2023/11/02	1	65.60	1	66.30	66.30	0	7,407	0.00%
2023/11/01	1	65.20	1	64.40	64.40	0	7,677	0.00%
2023/10/31	3	67.03	3	65.23	64.40	0	7,860	0.00%
2023/10/30	2	67.95	3	67.97	67.10	-1	7,904	-0.01%
2023/10/27	3	66.90	3	68.47	68.00	0	8,004	0.00%
2023/10/26	1	66.50	1	66.00	64.50	0	8,074	0.00%
2023/10/25	3	67.43	4	67.25	67.50	-1	8,141	-0.01%
2023/10/24	2	63.75	2	64.40	65.00	0	8,105	0.00%
2023/10/23	2	63.20	5	62.50	62.80	-3	8,212	-0.04%
2023/10/20	5	60.04	0	0.00	60.30	5	8,401	0.06%
2023/10/19	3	61.43	0	0.00	61.70	3	8,600	0.03%
2023/10/17	3	65.90	3	65.60	65.10	0	9,074	0.00%
2023/10/16	1	67.20	0.3	68.80	66.80	0.7	9,285	0.01%
2023/10/13	1.3	69.38	0	0.00	68.80	1.3	9,454	0.01%
2023/10/12	10	71.63	1	71.40	71.40	9	9,566	0.09%
2023/10/11	1	73.00	2	71.90	71.00	-1	9,790	-0.01%
2023/10/06	4	76.33	3	76.70	75.30	1	10,018	0.01%
2023/10/05	7	77.39	2	75.70	75.70	5	10,139	0.05%
2023/10/03	3	80.50	1	80.80	81.20	2	9,869	0.02%
2023/10/02	0	0.00	14.3	78.21	80.60	-14.3	9,448	-0.15%
2023/09/28	43	74.93	68.3	75.42	73.30	-25.3	9,333	-0.27%
2023/09/27	2	70.60	4	70.05	70.80	-2	9,031	-0.02%
2023/09/26	25	71.76	3	71.60	70.90	22	9,123	0.24%
2023/09/25	0	0.00	5	69.34	69.60	-5	9,103	-0.05%
2023/09/22	5	67.16	1	67.20	67.20	4	9,132	0.04%
2023/09/21	6	67.60	6	67.50	67.50	0	9,152	0.00%
2023/09/20	12	66.75	11	68.55	68.60	1	9,119	0.01%
2023/09/19	12	69.10	23	69.56	67.50	-11	9,124	-0.12%
2023/09/18	0	0.00	2	67.30	67.40	-2	9,133	-0.02%
2023/09/15	20	65.60	22	65.65	65.70	-2	9,341	-0.02%
2023/09/14	1	64.20	11	64.00	64.50	-10	9,309	-0.11%
2023/09/13	11	60.70	0	0.00	60.20	11	9,278	0.12%
2023/09/11	3	61.93	0	0.00	60.80	3	9,545	0.03%
2023/09/06	0	0.00	1	61.70	61.60	-1	10,021	-0.01%
2023/09/05	1	59.70	0	0.00	60.00	1	10,247	0.01%
2023/09/01	1	59.00	0	0.00	58.80	1	10,297	0.01%
2023/08/30	2	60.55	1	60.30	59.50	1	10,349	0.01%
2023/08/28	4	60.53	1	59.70	59.70	3	10,479	0.03%
2023/08/23	7	64.17	3	64.50	64.50	4	10,947	0.04%
2023/08/22	11	66.28	7	64.63	64.30	4	10,982	0.04%
2023/08/21	5	66.90	5	67.72	67.10	0	11,003	0.00%
2023/08/18	8	68.29	9	68.02	66.30	-1	10,983	-0.01%
2023/08/17	5	66.64	4	68.50	68.20	1	10,906	0.01%
2023/08/16	3	66.33	7	66.76	67.50	-4	10,892	-0.04%
2023/08/15	5	64.70	4	65.58	65.50	1	10,885	0.01%
2023/08/14	4	62.78	4	63.08	63.10	0	10,859	0.00%
2023/08/11	9	63.74	9	63.80	63.50	0	10,930	0.00%
2023/08/10	10.1	66.65	2	66.20	64.30	8.1	10,852	0.07%
2023/08/09	1	69.90	4.1	70.99	71.40	-3.1	10,611	-0.03%
2023/08/08	2	68.95	2	68.65	68.00	0	10,399	0.00%
2023/08/07	3	64.77	5.3	66.73	69.70	-2.3	10,360	-0.02%
2023/08/04	1.3	61.50	4	63.70	64.30	-2.7	10,079	-0.03%
2023/08/02	1	61.70	0.4	63.60	60.10	0.6	9,883	0.01%
2023/08/01	7.7	65.41	3	63.87	63.50	4.7	9,806	0.05%
2023/07/31	0	0.00	6	68.18	66.60	-6	9,617	-0.06%
2023/07/28	7.1	65.88	3	65.80	65.90	4.1	9,463	0.04%
2023/07/27	3	67.73	4	67.80	68.00	-1	9,465	-0.01%
2023/07/26	14	68.48	1	68.60	67.30	13	9,451	0.14%
2023/07/25	0	0.00	2	70.80	68.00	-2	9,355	-0.02%
2023/07/24	4	68.05	7	65.66	67.00	-3	9,114	-0.03%
2023/07/21	11	68.50	9	68.37	69.20	2	8,913	0.02%
2023/07/20	13	69.00	11.3	69.20	68.10	1.7	8,795	0.02%
2023/07/19	4.3	68.27	1.5	68.26	68.30	2.8	8,538	0.03%
2023/07/18	3.7	67.37	1	65.60	66.00	2.7	8,472	0.03%
2023/07/17	3	66.67	7	67.81	67.70	-4	8,368	-0.05%
2023/07/14	15	67.95	11	65.35	64.70	4	8,400	0.05%
2023/07/13	4	69.08	16	69.18	69.40	-12	8,344	-0.14%
2023/07/12	3	64.50	4	65.15	64.60	-1	8,338	-0.01%
2023/07/11	2	62.25	0	0.00	61.30	2	8,513	0.02%
2023/07/06	2	64.05	3	64.03	62.80	-1	8,954	-0.01%
2023/07/05	1	66.90	0	66.40	65.10	1	8,919	0.01%
2023/07/04	13	65.13	4	65.88	66.10	9	8,900	0.10%
2023/07/03	4	64.40	5	64.60	64.30	-1	8,944	-0.01%
2023/06/30	1	58.90	4	61.45	61.40	-3	8,882	-0.03%
2023/06/29	0	0.00	2	58.30	58.50	-2	8,799	-0.02%
2023/06/27	6	56.70	1	57.30	55.20	5	8,673	0.06%
2023/06/26	6	62.48	0.5	63.20	60.80	5.5	8,485	0.06%
2023/06/21	1.5	66.12	1	66.90	67.50	0.5	8,173	0.01%
2023/06/20	2	61.20	4	60.95	61.40	-2	7,826	-0.03%
2023/06/16	1	61.80	0	0.00	59.30	1	7,684	0.01%
2023/06/15	2	62.80	0	0.00	61.60	2	7,513	0.03%
2023/06/14	4	63.03	10	62.95	62.70	-6	7,351	-0.08%
2023/06/13	5	60.94	3	60.83	61.00	2	7,127	0.03%
2023/06/12	3	58.80	3	58.17	59.50	0	6,976	0.00%
2023/06/09	2	59.55	7	60.11	60.80	-5	6,780	-0.07%
2023/06/08	2	56.60	0	0.00	55.50	2	6,504	0.03%
2023/06/07	4	56.68	3	56.60	56.60	1	6,430	0.02%
2023/06/06	6	56.00	6	56.50	56.50	0	6,392	0.00%
2023/06/05	6	57.00	3.5	56.91	57.00	2.5	6,336	0.04%
2023/06/02	0.5	56.60	6	57.15	56.30	-5.5	6,275	-0.09%
2023/06/01	0	54.20	0.3	53.80	54.60	-0.3	6,137	0.00%
2023/05/31	10.3	54.60	4	54.00	54.00	6.3	6,075	0.10%
2023/05/30	3	58.07	0.5	60.10	55.20	2.5	5,963	0.04%
2023/05/29	2.5	58.84	6	59.60	60.90	-3.5	5,652	-0.06%
2023/05/25	0	0.00	0	56.40	55.50	0	5,300	0.00%
2023/05/24	0	0.00	1	55.20	55.30	-1	5,153	-0.02%
2023/05/23	0	0.00	2	55.00	54.50	-2	5,091	-0.04%
2023/05/22	1	53.90	3	53.20	54.30	-2	5,015	-0.04%
2023/05/18	1	51.60	1	51.80	52.40	0	4,799	0.00%
2023/05/17	3	51.70	0	0.00	51.40	3	4,698	0.06%
2023/05/16	0	0.00	1	48.10	48.25	-1	4,553	-0.02%
2023/05/15	3	46.43	2	47.05	47.10	1	4,518	0.02%
2023/05/12	1	45.30	1	48.00	47.30	0	4,469	0.00%
2023/05/08	0	0.00	3	48.60	48.05	-3	4,082	-0.07%
2023/05/05	0	0.00	3	47.35	47.80	-3	4,037	-0.07%
2023/05/04	4	46.08	0	0.00	47.60	4	3,999	0.10%
2023/05/03	2	48.10	0	0.00	47.65	2	3,872	0.05%
2023/05/02	1	52.10	1	52.90	52.90	0	3,713	0.00%
2023/04/25	0	0.00	1	51.60	49.20	-1	3,331	-0.03%
2023/04/24	3	51.50	3	51.50	51.50	0	3,181	0.00%
2023/04/21	1	51.00	0	0.00	50.70	1	3,057	0.03%
2023/04/20	1	53.20	0	0.00	52.80	1	2,829	0.04%
2023/04/19	5	56.52	5	56.60	55.90	0	2,688	0.00%
2023/04/18	5	53.50	4	54.50	54.70	1	2,443	0.04%
2023/04/17	5	54.60	3	54.87	54.30	2	2,191	0.09%
2023/04/14	0	0.00	4	53.50	53.70	-4	1,836	-0.22%
2023/04/13	1	48.85	0	0.00	48.85	1	1,436	0.07%
2023/04/12	3	51.43	7	51.07	51.10	-4	1,311	-0.31%
2023/04/11	3	49.30	0	0.00	49.90	3	1,102	0.27%
2023/04/07	1	45.00	0	0.00	44.85	1	758	0.13%
2023/04/06	0	0.00	0	46.00	45.95	0	666	0.00%
2023/03/31	0	0.00	2	45.85	45.85	-2	448	-0.45%
2023/03/30	0	0.00	1	40.80	41.70	-1	340	-0.29%
2023/03/29	0	0.00	0	39.40	39.55	0	291	0.00%
2023/03/27	0	0.00	0	38.75	38.30	0	250	0.00%
2023/03/20	0	0.00	0	36.75	36.70	0	161	0.00%
2023/02/13	0	0.00	1	32.45	32.40	-1	74	-1.33%
2022/12/01	1	29.95	0	0.00	29.90	1	63	1.57%
2022/07/29	0	0.00	0	29.40	29.55	0	61	-0.03%
2022/06/30	0	0.00	0.1	27.95	27.80	-0.1	55	-0.13%
2022/05/06	0	29.30	0	0.00	29.25	0	88	0.01%
2022/01/19	0	0.00	7	32.30	32.30	-7	151	-4.61%
2022/01/13	2	31.95	0	0.00	31.90	2	151	1.32%
2021/12/29	6	33.70	0	0.00	34.30	6	126	4.73%
2021/12/24	0	0.00	5	31.90	31.95	-5	108	-4.60%
2021/12/22	0	0.00	0	31.40	31.60	0	106	0.00%
2021/12/21	5	31.50	0	0.00	31.60	5	106	4.68%
2021/11/18	3	31.75	0	0.00	31.75	3	116	2.58%
2021/11/12	0	0.00	0	32.00	31.90	0	131	0.00%
2021/09/08	0	31.50	0	0.00	31.10	0	317	0.00%
2021/08/23	0	0.00	4	31.90	31.90	-4	317	-1.26%
2021/08/20	0	31.00	0	0.00	30.70	0	313	0.00%
2021/08/19	0	31.50	0	0.00	31.25	0	311	0.00%
2021/08/13	0	36.00	0	0.00	35.20	0	297	0.00%
2021/07/19	0	0.00	1	42.20	42.00	-1	421	-0.24%
2021/07/16	0	0.00	1	42.10	42.15	-1	440	-0.23%
2021/07/15	0	0.00	1	41.40	41.40	-1	445	-0.22%
2021/07/13	1.1	41.37	0	0.00	41.00	1.1	455	0.23%
2021/07/12	1	41.30	0	0.00	41.25	1	458	0.22%
2021/06/25	2	43.00	0	0.00	43.00	2	636	0.31%
2021/05/21	0	0.00	2	39.93	40.25	-2	1,131	-0.18%
2021/05/03	2	46.55	2	46.70	46.05	0	1,185	0.00%
2021/04/27	0	0.00	1	47.50	47.60	-1	1,159	-0.09%
2021/04/26	0	0.00	1	46.85	47.35	-1	1,155	-0.09%
2021/04/23	0	0.00	1	46.30	46.35	-1	1,157	-0.09%
2021/04/22	1	46.80	4	47.00	46.20	-3	1,156	-0.26%
2021/04/20	0	0.00	1	47.35	47.35	-1	1,149	-0.09%
2021/04/19	2	47.20	0	0.00	47.20	2	1,152	0.17%
2021/04/13	4	49.15	0	0.00	48.05	4	1,133	0.35%
2021/04/12	3	49.18	2	49.40	49.00	1	1,117	0.09%
2021/04/08	0	0.00	1	49.45	49.05	-1	1,088	-0.09%
2021/04/07	1	49.00	0	0.00	49.00	1	1,073	0.09%
2021/04/06	2	48.10	0	0.00	48.15	2	1,062	0.19%
2021/03/31	3	48.45	0	0.00	48.35	3	1,044	0.29%
2021/03/30	1	49.25	0	0.00	49.50	1	1,015	0.10%
2021/03/29	1	50.00	0	0.00	50.00	1	985	0.10%
2021/03/09	1	46.45	0	0.00	47.50	1	897	0.11%
2021/03/03	0	0.00	1	47.20	47.75	-1	887	-0.11%
2021/03/02	1	47.55	0	0.00	46.60	1	871	0.11%
2021/02/26	1	48.10	1	49.15	48.50	0	848	0.00%
2021/02/25	1	49.40	6	49.18	48.90	-5	822	-0.61%
2021/02/24	2	47.98	5	47.80	48.00	-3	796	-0.38%
2021/02/23	2	46.30	1	48.20	47.75	1	768	0.13%
2021/02/22	0	0.00	15	46.15	47.00	-15	729	-2.06%
2021/02/19	1	42.75	1	42.75	44.05	0	680	0.00%
2021/02/17	1	40.55	0	0.00	41.20	1	657	0.15%
2021/02/05	0	39.25	0	0.00	38.90	0	652	0.00%
2021/02/01	0	39.05	0	0.00	38.70	0	784	0.00%
2021/01/27	0	40.10	0	0.00	40.50	0	804	0.00%
2021/01/25	0	39.00	0	0.00	40.00	0	840	0.00%
2021/01/22	0	39.60	0	0.00	39.75	0	873	0.00%
2021/01/18	1	41.25	2	41.25	41.15	-1	922	-0.11%
2021/01/14	2	40.90	0	0.00	40.95	2	959	0.21%
2021/01/11	0	42.30	0	0.00	43.00	0	1,013	0.00%
2020/12/18	5	43.75	0	0.00	43.50	5	1,561	0.32%
2020/12/15	5	45.40	0	0.00	44.25	5	1,589	0.31%
2020/12/08	0	0.00	1	45.60	45.45	-1	1,642	-0.06%
2020/12/07	0	0.00	5	45.75	45.70	-5	1,695	-0.29%
2020/12/04	0	0.00	1	44.40	44.50	-1	1,719	-0.06%
2020/12/03	0	44.52	0	0.00	44.40	0	1,770	0.00%
2020/12/01	5	44.90	0	0.00	44.85	5	1,852	0.27%
2020/11/27	0	0.00	6	46.03	45.75	-6	2,057	-0.29%
2020/11/26	0	0.00	4	45.30	45.30	-4	2,118	-0.19%
2020/11/25	5	45.10	0	0.00	44.85	5	2,154	0.23%
2020/11/13	0	0.00	5	45.65	45.70	-5	2,486	-0.20%
2020/11/12	5	44.85	1	44.95	44.95	4	2,502	0.16%
2020/11/11	11	46.75	1	46.40	46.40	10	2,476	0.40%
2020/11/10	5	48.05	0	0.00	48.25	5	2,444	0.20%
2020/11/09	1	49.55	0	0.00	50.10	1	2,450	0.04%
2020/11/02	1	47.10	0	0.00	49.00	1	2,466	0.04%
2020/10/27	0	0.00	1	50.20	49.40	-1	2,475	-0.04%
2020/10/23	0	0.00	1	50.40	50.10	-1	2,454	-0.04%
2020/10/21	1	49.70	0	0.00	50.00	1	2,407	0.04%
2020/10/19	2	49.18	1	49.35	49.00	1	2,382	0.04%
2020/10/16	4	50.53	0	0.00	50.50	4	2,345	0.17%
2020/10/15	1	49.90	0	0.00	50.70	1	2,289	0.04%
2020/10/13	2	50.23	2	49.90	49.90	0	2,188	0.00%
2020/10/08	3	48.65	4	48.35	48.50	-1	2,067	-0.05%
2020/10/07	2	46.88	1	47.20	47.50	1	2,010	0.05%
2020/09/29	1	42.30	0	0.00	41.75	1	1,955	0.05%
2020/09/16	0	0.00	5	44.60	44.00	-5	1,830	-0.27%
2020/09/11	0	0.00	1	43.50	44.10	-1	1,793	-0.06%
2020/09/10	0	0.00	1	45.60	45.60	-1	1,747	-0.06%
2020/09/09	1	47.20	0	0.00	46.80	1	1,679	0.06%
2020/09/03	1	45.80	3	45.72	45.10	-2	1,455	-0.14%
2020/09/02	1	44.95	0	0.00	44.50	1	1,356	0.07%
2020/08/28	3	42.87	6	42.42	42.50	-3	1,126	-0.27%
2020/08/27	1	43.40	2	41.40	42.90	-1	1,061	-0.09%
2020/08/26	0	0.00	2	40.50	40.50	-2	940	-0.21%
2020/08/24	2	38.50	0	0.00	38.50	2	887	0.23%
2020/08/21	1	39.90	1	40.05	39.20	0	851	0.00%
2020/08/17	1	38.25	0	0.00	38.30	1	688	0.15%
2020/08/13	1	37.05	5	38.00	38.75	-4	653	-0.61%
2020/08/10	6	36.92	0	0.00	37.65	6	584	1.03%
2020/08/06	0	0.00	3	34.80	35.30	-3	542	-0.55%
2020/08/05	6	35.60	0	0.00	34.45	6	534	1.12%
2020/08/04	2	33.85	2	34.18	34.30	0	493	0.00%
2020/07/29	0	0.00	1	29.85	29.90	-1	436	-0.23%
2020/07/27	0	0.00	10	30.39	30.25	-10	432	-2.31%
2020/07/22	0	0.00	1	30.50	30.55	-1	420	-0.24%
2020/07/21	0	0.00	3	29.85	29.80	-3	413	-0.73%
2020/07/15	2	31.00	0	0.00	31.05	2	383	0.52%
2020/07/14	2	31.40	0	0.00	30.95	2	363	0.55%
2020/07/09	1	31.45	0	0.00	31.40	1	323	0.31%
2020/07/08	2	31.58	0	0.00	31.65	2	306	0.65%
2020/07/06	1	31.10	0	0.00	31.20	1	275	0.36%
2020/06/23	2	31.10	0	0.00	31.20	2	269	0.74%
2020/06/15	1	29.90	0	0.00	30.00	1	268	0.37%
2020/06/09	1	30.30	0	0.00	30.05	1	274	0.36%
2020/06/05	1	30.10	0	0.00	30.30	1	270	0.37%
2020/06/04	1	30.20	0	0.00	30.25	1	271	0.37%
2020/06/01	1	29.15	0	0.00	29.45	1	259	0.39%
2020/04/08	0	0.00	1	24.55	24.85	-1	171	-0.58%
2020/03/27	0	0.00	1	24.55	23.55	-1	170	-0.59%
2020/03/12	2	24.20	0	0.00	24.25	2	173	1.15%
2020/01/07	0	0.00	2	27.65	27.65	-2	151	-1.32%
2020/01/03	0	0.00	0	28.50	28.35	0	148	0.00%
2019/12/11	0	0.00	1	28.45	28.45	-1	110	-0.91%
2019/08/07	5	25.35	0	0.00	25.25	5	192	2.60%
2019/07/08	0	0.00	1	28.80	28.80	-1	163	-0.61%
2019/06/21	1	27.30	0	0.00	27.40	1	164	0.61%
2019/06/20	1	27.20	0	0.00	27.25	1	171	0.58%
2019/05/22	1	26.00	0	0.00	25.80	1	174	0.57%
2019/04/25	0	0.00	3	28.60	28.30	-3	155	-1.93%
2019/04/09	3	28.25	0	0.00	28.25	3	123	2.44%
2019/04/03	1	28.10	0	0.00	28.00	1	118	0.85%
2019/03/26	0	0.00	1	28.60	28.05	-1	99	-1.00%
2019/03/25	1	29.10	0	0.00	28.80	1	93	1.07%
2019/03/22	0	0.00	1	28.40	28.50	-1	85	-1.18%
2019/02/13	1	24.55	0	0.00	24.55	1	65	1.52%