台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.95%
  • 成交量
    127
  • 產業
    上市 其他類股▼0.63%
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠見 (3040)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000.136.8036.65-0.1280-0.04%
2024/06/1900.000.136.7536.90-0.1277-0.04%
2024/06/17237.9500.0037.1022720.74%
2024/06/14238.65238.5038.5002670.00%
2024/06/1300.000.337.4238.05-0.3244-0.12%
2024/06/0500.000.137.5036.75-0.1218-0.05%
2024/06/0400.000.136.8536.20-0.1211-0.04%
2024/05/310.138.9500.0039.000.11910.05%
2024/05/301.138.64240.0038.70-0.9176-0.54%
2024/05/2900.0051.337.5537.60-51.3127-40.33%
2024/05/285034.205.134.2034.20456568.30%
2024/05/210.130.7500.0030.600.1520.09%
2024/05/020.130.2500.0030.100.1510.19%
2024/04/290.130.1000.0029.900.1480.21%
2024/04/08030.5000.0030.300530.06%
2024/03/27029.9000.0029.750520.04%
2024/03/20030.0000.0029.850520.04%
2024/03/080.130.6500.0030.450.1500.10%
2024/03/070.130.7000.0030.600.1500.10%
2024/03/06030.8000.0030.600500.04%
2024/03/040.131.4800.0031.150.1500.14%
2024/03/010.131.7000.0031.250.1490.10%
2024/02/270.132.0000.0031.900.1480.21%
2024/02/220.131.4500.0031.250.1450.11%
2024/01/230.131.1000.0031.100.1370.13%
2024/01/040.130.0000.0030.000.1270.18%
2023/12/260.130.6000.0030.100.1270.36%
2023/12/150.130.8000.0030.200.1250.39%
2023/12/130.130.2500.0030.000.1250.40%
2023/12/120.130.2000.0030.250.1250.20%
2023/11/210.229.8000.0029.800.2200.73%
2023/11/1300.00129.6529.60-121-4.75%
2023/10/230.129.4500.0029.500.1240.27%
2023/09/22029.8000.0029.750250.13%
2023/09/080.129.8000.0029.950.1310.16%
2023/08/290.129.7000.0029.750.1330.30%
2023/07/260.130.4000.0030.300.1300.34%
2023/07/140.130.5000.0030.400.1280.33%
2023/06/2900.00131.1531.25-125-3.90%
2023/06/28133.1000.0033.101244.01%
2023/06/270.133.8000.0033.550.1220.22%
2023/06/150.132.7000.0032.700.1200.25%
2023/06/130.133.3500.0032.400.1190.50%
2023/06/1200.00132.0532.35-119-5.09%
2023/06/02131.6000.0031.651204.85%
2023/05/250.131.8000.0031.650.1210.23%
2023/05/170.131.6000.0031.700.1240.21%
2023/05/1100.00131.8031.65-124-4.03%
2023/04/1400.00132.7032.70-126-3.80%
2023/04/07132.6000.0032.901263.79%
2023/03/310.132.4000.0032.800.1250.19%
2023/03/220.131.7500.0031.900.1240.21%
2023/03/10131.9000.0032.001234.28%
2022/12/220.230.5000.0029.500.2161.09%
2022/12/1500.00130.0029.95-118-5.31%
2022/11/03029.7000.0029.950440.08%
2022/10/2000.00129.4529.25-146-2.17%
2022/10/18129.20129.7529.100460.00%
2022/10/17129.2000.0029.351452.18%
2022/10/04029.2000.0029.200460.05%
2022/07/290.128.9000.0029.450.1310.36%
2022/07/18028.2500.0028.200340.03%
2022/07/15028.4000.0028.250330.03%
2022/07/06128.4500.0028.401342.91%
2022/06/270.132.0000.0032.100.1280.18%
2022/06/080.133.0000.0032.850.1290.32%
2022/05/190.132.5000.0032.200.1410.25%
2022/05/12033.2500.0033.150410.02%
2022/05/03133.8500.0034.151432.30%
2022/03/08036.9000.0036.450470.02%
2022/03/07037.4000.0036.900450.02%
2022/02/24137.60137.6037.600420.00%
2022/01/110.238.0500.0038.000.2500.40%
2021/11/30038.0000.0038.000670.01%
2021/11/2400.000.138.8538.70-0.167-0.15%
2021/08/200.237.5500.0037.300.22860.06%
2021/08/19138.5000.0037.7512910.34%
2021/08/12040.6000.0040.5002900.01%
2021/08/050.152.0000.0051.500.12830.04%
2021/07/1200.00250.5050.50-2287-0.70%
2021/07/06150.0000.0050.0013200.31%
2021/06/2200.00150.0049.85-1426-0.23%
2021/06/18249.9000.0049.8525990.33%
2021/05/1400.00147.8547.30-11,175-0.09%
2021/05/13146.7000.0046.6511,1700.09%
2021/05/05149.8000.0049.6011,1560.09%
2021/04/2800.00250.4050.50-21,168-0.17%
2021/04/15150.4000.0050.6011,1600.09%
2021/04/08150.9000.0051.2011,1230.09%
2021/03/31250.4000.0050.3021,0830.18%
2021/03/23250.50150.8049.3011,0030.10%
2021/03/22153.60253.7053.30-1855-0.12%
2021/03/19352.93151.8053.5028260.24%
2021/03/18652.83552.7852.3018000.12%
2021/03/17252.85253.0552.9007700.00%
2021/03/16452.45251.8053.6027540.27%
2021/03/15551.38550.6252.4007000.00%
2021/03/12649.57849.3850.50-2638-0.31%
2021/03/11246.30245.8346.9005480.00%
2021/03/10144.95244.5044.90-1548-0.18%
2021/03/09344.30144.4044.8525650.35%
2021/03/0800.00145.2543.00-1567-0.18%
2021/03/04147.6000.0046.8515550.18%
2021/03/0200.00345.6045.15-3528-0.57%
2021/02/2500.00444.2043.90-4496-0.81%
2021/02/2300.00243.6043.75-2489-0.41%
2021/02/1800.00240.7040.70-2442-0.45%
2021/02/0400.00239.5539.40-2455-0.44%
2021/02/0300.00539.8639.45-5459-1.09%
2021/01/2800.00139.5039.35-1462-0.22%
2021/01/26539.7000.0039.7054531.10%
2021/01/1200.00139.3039.00-1391-0.26%
2021/01/11239.3000.0039.3023850.52%
2020/12/0800.00238.4338.65-2333-0.60%
2020/12/07139.4500.0038.9513270.31%
2020/12/04140.50141.1040.2003100.00%
2020/12/03240.6500.0040.3522920.68%
2020/12/01139.7000.0039.6012590.39%
2020/11/30439.96140.0039.9032461.22%
2020/11/16238.0000.0037.9021881.06%
2020/08/280.236.3500.0036.000.27520.03%
2020/08/190.136.9000.0036.900.19870.01%
2020/08/1000.00737.2937.30-71,274-0.55%
2020/08/07938.481838.8838.85-91,268-0.71%
2020/08/0600.002337.3537.15-231,246-1.85%
2020/07/3100.00135.8035.65-11,303-0.08%
2020/07/30135.65135.9535.9001,4500.00%
2020/07/2900.00934.7534.75-91,457-0.62%
2020/07/2800.00131.3031.60-11,467-0.07%
2020/07/22834.4400.0034.1081,5170.53%
2020/07/17334.4300.0033.7531,5000.20%
2020/07/16235.2500.0035.1021,4870.13%
2020/07/153736.3000.0035.60371,4822.50%
2020/07/14137.6500.0036.6011,4730.07%
2020/07/1000.00338.3037.85-31,461-0.21%
2020/07/08238.5000.0038.5521,4620.14%
2020/07/07138.70139.0538.7001,4570.00%
2020/07/06840.16139.8539.6071,4450.48%
2020/07/0200.00338.5039.40-31,380-0.22%
2020/07/01337.6000.0037.7031,3390.22%
2020/06/23138.701639.4038.55-151,280-1.17%
2020/06/221638.2700.0038.70161,2601.27%
2020/06/1900.00238.6338.70-21,249-0.16%
2020/06/1700.00137.8037.50-11,203-0.08%
2020/06/1500.001436.0835.70-141,188-1.18%
2020/06/11236.08935.0134.50-71,169-0.60%
2020/06/100.137.4000.0037.400.11,1500.01%
2020/06/09337.52137.5037.5021,1470.17%
2020/06/0300.00438.0039.00-41,113-0.36%
2020/06/02238.15938.2637.65-71,094-0.64%
2020/06/01239.0500.0038.2521,1010.18%
2020/05/291540.20140.3038.90141,0891.28%
2020/05/22140.0000.0039.6518710.11%
2020/05/2000.00136.4039.25-1696-0.14%
2020/05/18135.5000.0036.4516200.16%
2020/05/15833.3100.0033.1585951.34%
2020/05/141233.9400.0033.20125812.06%
2020/05/13133.60134.8034.4005710.00%
2020/05/12133.0000.0033.1515590.18%
2020/05/11131.9500.0032.5015460.18%
2020/05/08237.45137.4035.5015230.19%
2020/05/0500.00142.7542.75-1303-0.33%
2020/04/27029.3000.0029.1001730.00%
2020/04/13128.25128.5030.9501360.00%
2020/03/160.226.2000.0026.200.21100.19%
2020/03/0500.00133.5032.30-185-1.17%
2020/03/03130.30130.7530.700530.00%
2020/03/02129.8500.0030.001472.11%
2019/11/1500.000.528.2028.20-0.533-1.53%
2019/09/250.229.0500.0029.050.2340.50%
2019/02/19137.1000.0037.251472.12%
2018/11/2900.00132.5032.55-174-1.34%
2018/09/06036.3000.0036.0002410.01%
2018/08/0800.00137.5037.50-1302-0.33%
2018/08/02137.9000.0037.9013380.30%
2018/07/27138.0000.0038.0513410.29%
2018/07/2400.00138.0037.95-1347-0.29%
2018/07/0400.00139.4039.35-1384-0.26%
2018/06/2900.00139.8540.20-1397-0.25%
2018/06/28139.05138.9538.9003950.00%
2018/06/27541.0500.0040.5053891.29%
2018/06/2600.00144.3044.10-1380-0.26%
2018/06/0800.00158.2058.20-1414-0.24%
2018/05/3000.00256.3055.90-2681-0.29%
2018/05/22156.2000.0056.0017090.14%
2018/05/11157.60155.8057.2007230.00%
2018/05/1000.00258.1558.00-2710-0.28%
2018/05/08159.4000.0059.2017040.14%
2018/05/0400.00158.8058.90-1712-0.14%
2018/04/26160.0000.0059.3017400.13%
2018/04/1300.00760.4060.10-7752-0.93%
2018/04/1200.00560.3060.20-5794-0.63%
2018/04/101060.3000.0060.20107981.25%
2018/04/0900.00160.3060.50-1795-0.13%
2018/04/03460.8000.0060.9047910.51%
2018/04/0200.00161.3061.50-1784-0.13%
2018/03/3100.00861.1061.10-8781-1.02%
2018/03/2800.00261.8061.90-2771-0.26%
2018/03/27861.8000.0061.6087701.04%
2018/03/23260.60161.4061.7017540.13%
2018/03/2100.00162.4062.50-1723-0.14%
2018/03/19363.0000.0062.8037150.42%
2018/03/1300.00260.8061.20-2675-0.30%
2018/03/1200.00163.4061.00-1654-0.15%
2018/03/09558.56359.6060.2025870.34%
2018/03/0700.00250.3049.85-2443-0.45%
2018/03/0100.00150.5050.30-1545-0.18%
2018/02/26249.9300.0049.8026220.32%
2018/02/06148.55249.2047.70-1676-0.15%
2018/01/31150.0000.0050.0017060.14%
2018/01/24250.0000.0050.0027950.25%
2018/01/2200.00250.8050.60-2800-0.25%
2018/01/0900.00150.7050.60-1801-0.12%
電信業唯一 台灣大第二年獲遠見ESG獎最高殊榮年度榮譽榜Anue鉅亨-2023/05/03
遠見 相關文章
遠見 相關影音