力特 (3051)-統一-屏東券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
32.25
漲跌
--
漲幅
0.00%
成交量
415張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	32.10	0	0.00	32.05	1	1,789	0.06%
2024/06/17	1	33.30	0	0.00	33.35	1	1,835	0.05%
2024/06/14	0	0.00	1	33.45	33.30	-1	1,897	-0.05%
2024/06/13	1	34.68	0	0.00	33.50	1	1,928	0.05%
2024/05/28	0	0.00	1	35.15	34.75	-1	2,936	-0.03%
2024/05/27	0	0.00	1	34.35	34.25	-1	2,923	-0.03%
2024/05/22	1	34.00	0	0.00	33.90	1	2,999	0.03%
2024/05/17	1	35.15	0	0.00	35.05	1	3,111	0.03%
2024/05/16	0	0.00	2	35.15	35.20	-2	3,111	-0.06%
2024/05/15	5	33.35	0	0.00	33.45	5	3,107	0.16%
2024/05/10	0	0.00	3	33.75	33.70	-3	3,295	-0.09%
2024/05/09	4	34.80	0	0.00	34.15	4	3,409	0.12%
2024/05/07	2	35.40	2	35.70	35.70	0	3,340	0.00%
2024/05/06	2	36.85	2	37.65	36.10	0	3,342	0.00%
2024/04/26	2	36.40	2	37.30	36.30	0	3,454	0.00%
2024/04/24	0	0.00	2	36.50	36.90	-2	3,570	-0.06%
2024/04/22	2	36.60	0	0.00	35.20	2	3,635	0.06%
2024/04/18	5	37.66	2	38.05	37.30	3	3,610	0.08%
2024/04/17	0.1	38.85	1	39.30	38.90	-0.9	3,574	-0.03%
2024/04/12	1	37.40	0	0.00	38.00	1	3,688	0.03%
2024/04/10	1	38.30	0	0.00	37.95	1	3,720	0.03%
2024/04/09	0	0.00	1	39.20	39.00	-1	3,741	-0.03%
2024/04/03	0	0.00	2	38.55	38.35	-2	3,811	-0.05%
2024/04/02	2	37.90	0	0.00	37.70	2	3,819	0.05%
2024/03/28	1	37.50	1	38.40	37.45	0	4,015	0.00%
2024/03/26	0	37.97	0	0.00	37.45	0	4,191	0.00%
2024/03/21	1	38.35	0	0.00	38.20	1	4,549	0.02%
2024/03/20	1	38.85	0	0.00	38.85	1	4,676	0.02%
2024/03/19	0	38.60	3	39.17	39.40	-3	5,163	-0.06%
2024/03/15	1	38.10	0	0.00	37.05	1	5,420	0.02%
2024/03/11	1	41.30	3	41.25	40.95	-2	6,038	-0.03%
2024/03/08	0	0.00	1	39.55	39.15	-1	6,162	-0.02%
2024/03/06	0	0.00	0	39.90	39.95	0	6,272	0.00%
2024/02/26	2	36.33	0	0.00	35.80	2	6,506	0.03%
2024/02/16	0	0.00	1	35.80	36.50	-1	6,494	-0.02%
2024/02/05	0	0.00	0	34.85	35.70	0	6,461	0.00%
2024/02/02	0	35.70	0	0.00	35.70	0	6,496	0.00%
2024/02/01	0	0.00	1	35.30	35.15	-1	6,427	-0.02%
2024/01/24	1	33.45	0	0.00	33.20	1	6,515	0.02%
2024/01/23	0	0.00	0	33.50	33.55	0	6,577	0.00%
2024/01/22	0	33.45	0	0.00	32.75	0	6,594	0.00%
2024/01/17	0	0.00	1	32.80	32.80	-1	6,766	-0.01%
2024/01/12	0	0.00	1	32.45	32.00	-1	8,084	-0.01%
2024/01/09	1	32.80	0	0.00	32.70	1	8,114	0.01%
2024/01/02	0	0.00	0	37.25	37.50	0	8,433	0.00%
2023/12/27	1	36.50	0	0.00	36.10	1	8,433	0.01%
2023/12/26	0	0.00	0.2	36.20	36.00	-0.2	8,420	0.00%
2023/12/25	0.2	35.96	1	36.30	35.85	-0.8	8,454	-0.01%
2023/12/22	1	38.10	0	38.00	38.00	1	8,539	0.01%
2023/12/20	1	36.40	0	0.00	36.45	1	8,664	0.01%
2023/12/19	1	38.85	1	39.00	35.85	0	8,742	0.00%
2023/12/14	4	45.28	4	45.10	40.70	0	8,386	0.00%
2023/12/13	2	43.98	6	43.21	43.55	-4	7,902	-0.05%
2023/12/12	0	0.00	1	42.45	42.95	-1	7,741	-0.01%
2023/12/08	1	42.10	0	0.00	42.10	1	7,606	0.01%
2023/12/06	2	40.83	2	41.55	40.50	0	7,362	0.00%
2023/12/05	0	0.00	2	37.88	38.80	-2	7,064	-0.03%
2023/12/04	0	0.00	1	37.15	38.50	-1	7,027	-0.01%
2023/12/01	1	36.70	0	36.05	36.45	1	7,199	0.01%
2023/11/30	0	0.00	2	35.30	35.05	-2	7,763	-0.03%
2023/11/29	0	0.00	6	34.83	35.00	-6	8,018	-0.07%
2023/11/27	1	32.85	1	33.25	32.80	0	8,199	0.00%
2023/11/24	0	0.00	3	32.87	32.55	-3	8,403	-0.04%
2023/11/22	0	0.00	1	32.50	32.50	-1	9,295	-0.01%
2023/11/20	1	31.25	0	0.00	30.90	1	9,516	0.01%
2023/11/16	1	31.80	0	0.00	31.75	1	10,656	0.01%
2023/11/15	1	31.85	0	0.00	31.70	1	10,889	0.01%
2023/11/13	0	0.00	1	32.05	32.40	-1	11,426	-0.01%
2023/11/10	0	0.00	2	32.73	32.10	-2	11,597	-0.02%
2023/11/09	2	32.05	0.3	33.00	31.75	1.7	11,540	0.01%
2023/11/06	1	32.65	1	33.40	32.65	0	11,547	0.00%
2023/11/03	0	0.00	2	32.65	32.60	-2	11,545	-0.02%
2023/11/02	1	32.25	0	32.02	32.25	1	11,551	0.01%
2023/10/31	1	31.85	0	0.00	31.15	1	11,518	0.01%
2023/10/30	0	0.00	1	33.10	32.85	-1	11,483	-0.01%
2023/10/25	5	33.10	1	32.95	33.70	4	11,418	0.04%
2023/10/24	5	33.64	1	35.05	32.90	4	11,318	0.04%
2023/10/23	2	33.63	1	33.60	33.50	1	10,792	0.01%
2023/10/20	0	0.00	2	30.98	32.00	-2	10,183	-0.02%
2023/10/18	2	29.88	0	0.00	29.50	2	10,413	0.02%
2023/10/16	0	0.00	1	31.20	30.20	-1	10,553	-0.01%
2023/10/13	0	0.00	6	31.88	31.30	-6	10,564	-0.06%
2023/10/06	3	33.00	5	32.88	32.65	-2	10,364	-0.02%
2023/10/05	0	0.00	2	30.98	31.00	-2	10,080	-0.02%
2023/10/04	5	30.05	0	0.00	30.00	5	10,000	0.05%
2023/10/02	0	0.00	4	30.45	29.90	-4	10,009	-0.04%
2023/09/28	0	0.00	3	30.35	30.45	-3	9,988	-0.03%
2023/09/27	4	30.70	3	31.23	30.60	1	9,942	0.01%
2023/09/26	3	30.15	0	0.00	29.85	3	9,723	0.03%
2023/09/25	1	30.50	0	0.00	30.10	1	9,624	0.01%
2023/09/22	4	28.88	6	29.23	30.25	-2	9,419	-0.02%
2023/09/21	1	27.55	0	0.00	27.70	1	9,232	0.01%
2023/09/20	0	0.00	1	27.90	27.35	-1	9,222	-0.01%
2023/09/15	3	28.30	0	0.00	28.30	3	9,158	0.03%
2023/09/13	0	0.00	1	29.05	28.70	-1	9,059	-0.01%
2023/09/12	2	30.40	0	0.00	29.70	2	8,987	0.02%
2023/09/11	2	30.18	0	0.00	30.35	2	8,943	0.02%
2023/09/08	3	30.15	11	30.50	30.15	-8	8,779	-0.09%
2023/09/07	1	31.15	1	30.95	30.50	0	8,671	0.00%
2023/09/06	11	32.97	13	31.96	31.70	-2	8,469	-0.02%
2023/09/05	25	30.42	24	30.14	32.10	1	8,120	0.01%
2023/09/04	12	29.50	13	29.68	30.60	-1	7,432	-0.01%
2023/09/01	2	28.08	7	27.60	28.40	-5	7,030	-0.07%
2023/08/31	4	26.31	5	26.61	26.50	-1	6,745	-0.01%
2023/08/30	4	26.64	19	26.46	26.40	-15	6,548	-0.23%
2023/08/29	19	25.33	18	25.23	25.45	1	6,248	0.02%
2023/08/28	35	24.97	22	24.73	24.35	13	5,906	0.22%
2023/08/25	1	26.70	3	26.70	26.70	-2	5,276	-0.04%
2023/08/24	3	30.08	6	30.08	29.65	-3	5,194	-0.06%
2023/08/23	3	37.12	10	36.76	32.90	-7	4,916	-0.14%
2023/08/22	5	35.89	2	36.20	36.55	3	4,099	0.07%
2023/08/21	14	33.05	6	33.38	34.40	8	3,710	0.22%
2023/08/18	3	32.08	11	32.43	31.55	-8	3,444	-0.23%
2023/08/17	5	29.54	5	29.71	30.30	0	3,164	0.00%
2023/08/16	2	27.05	11	29.13	29.20	-9	2,852	-0.32%
2023/08/15	5	26.46	0	0.00	26.55	5	2,657	0.19%
2023/08/11	3	25.68	0	0.00	25.75	3	2,561	0.12%
2023/08/10	8	25.28	9	25.42	25.70	-1	2,519	-0.04%
2023/08/09	1	25.55	0	0.00	25.30	1	2,477	0.04%
2023/08/07	6	25.90	0	0.00	26.20	6	2,362	0.25%
2023/08/04	6	25.04	0	0.00	25.25	6	2,275	0.26%
2023/08/02	1	25.20	0	0.00	25.15	1	2,249	0.04%
2023/08/01	1	24.85	0	0.00	25.30	1	2,336	0.04%
2023/07/31	8	24.89	6	25.13	24.90	2	2,254	0.09%
2023/07/28	9	24.44	0	0.00	24.80	9	2,181	0.41%
2023/07/27	1	24.85	3	24.90	25.10	-2	2,130	-0.09%
2023/07/26	5	24.00	0	0.00	23.65	5	2,050	0.24%
2023/07/25	3	23.90	1	24.30	23.60	2	2,007	0.10%
2023/07/24	4	24.60	2	24.75	24.40	2	1,911	0.10%
2023/07/21	6	25.46	3	26.30	24.80	3	1,781	0.17%
2023/07/19	2	23.05	2	23.08	23.00	0	1,311	0.00%
2023/07/17	0	0.00	17	21.70	22.05	-17	1,197	-1.42%
2023/07/03	0	0.00	2	20.45	20.50	-2	996	-0.20%
2023/06/26	2	20.00	0	0.00	19.55	2	915	0.22%
2023/06/15	0	0.00	15	19.95	19.50	-15	963	-1.56%
2023/05/12	0	17.15	0	0.00	17.35	0	987	0.00%
2023/05/11	2	17.20	0	0.00	17.25	2	992	0.20%
2023/05/09	0	17.80	0	0.00	17.55	0	986	0.00%
2023/05/08	2	18.23	0	0.00	18.05	2	976	0.20%
2023/04/21	3	18.40	0	0.00	18.35	3	903	0.33%
2023/04/19	0	0.00	2	19.60	19.55	-2	877	-0.23%
2023/04/17	2	19.75	0	0.00	19.70	2	847	0.24%
2023/03/24	0	0.00	3	20.10	19.50	-3	817	-0.37%
2023/03/23	0	0.00	2	19.50	19.30	-2	733	-0.27%
2023/03/22	2	18.95	0	0.00	19.00	2	717	0.28%
2023/03/10	3	18.40	0	0.00	18.30	3	770	0.39%
2023/02/21	0	0.00	3	19.80	19.75	-3	796	-0.38%
2023/02/16	0	0.00	2	19.08	19.20	-2	813	-0.25%
2023/02/09	2	18.85	1	19.05	18.80	1	888	0.11%
2023/02/08	1	18.95	0	0.00	18.90	1	906	0.11%
2023/02/03	0	0.00	1	20.00	19.95	-1	915	-0.11%
2023/02/02	0	0.00	1	18.45	19.25	-1	850	-0.12%
2022/12/29	1	16.85	1	17.25	17.25	0	943	0.00%
2022/12/16	8	18.42	0	0.00	18.20	8	1,023	0.78%
2022/12/09	4	18.64	0	0.00	18.50	4	1,071	0.37%
2022/12/08	1	18.90	0	0.00	19.00	1	1,292	0.08%
2022/12/07	5	19.50	40	19.31	19.05	-35	1,291	-2.71%
2022/12/06	7	20.60	7	20.21	20.00	0	1,284	0.00%
2022/12/05	34	20.86	4	21.03	20.95	30	1,285	2.33%
2022/12/02	4	20.60	34	20.65	20.65	-30	1,295	-2.32%
2022/12/01	37	20.60	6	20.68	20.60	31	1,291	2.40%
2022/11/29	12	19.85	5	20.05	19.85	7	1,311	0.53%
2022/11/28	0	0.00	7	19.99	20.25	-7	1,329	-0.53%
2022/11/25	5	19.75	7	19.86	19.50	-2	1,338	-0.15%
2022/11/24	6	19.52	1	19.70	19.55	5	1,353	0.37%
2022/11/21	5	19.85	5	20.05	19.75	0	1,827	0.00%
2022/11/17	15	20.11	15	20.04	20.25	0	2,063	0.00%
2022/11/16	5	19.85	5	20.05	19.90	0	2,131	0.00%
2022/11/14	10	19.83	0.5	19.65	19.80	9.5	2,327	0.41%
2022/11/10	0	0.00	1	19.40	19.30	-1	2,646	-0.04%
2022/10/06	0	0.00	1	18.05	18.25	-1	3,440	-0.03%
2022/09/23	1	19.50	1	19.95	19.25	0	3,679	0.00%
2022/09/21	1	19.50	0	0.00	19.55	1	3,679	0.03%
2022/09/16	2	20.80	2	20.60	20.75	0	3,662	0.00%
2022/09/15	1	20.50	1	20.95	20.55	0	3,618	0.00%
2022/09/13	0	0.00	1	19.40	19.80	-1	3,392	-0.03%
2022/09/08	1	19.00	0	0.00	19.00	1	3,390	0.03%
2022/09/05	2	21.10	2	21.00	20.95	0	3,327	0.00%
2022/09/01	2	21.60	2	21.15	20.90	0	3,318	0.00%
2022/08/31	5	21.40	0	0.00	21.25	5	3,300	0.15%
2022/08/26	6	22.24	11	22.58	22.50	-5	3,222	-0.16%
2022/08/25	1	21.55	1	21.75	21.75	0	2,824	0.00%
2022/08/24	3	22.43	3	22.63	22.20	0	2,771	0.00%
2022/08/23	1	21.15	0	0.00	21.30	1	2,584	0.04%
2022/08/19	2	22.23	3	22.50	21.50	-1	2,496	-0.04%
2022/08/18	15	21.49	9	21.48	21.75	6	2,547	0.24%
2022/08/17	8	21.03	4	20.85	21.00	4	2,411	0.17%
2022/08/16	2	20.00	2	19.93	20.00	0	2,195	0.00%
2022/08/15	1	18.40	0	0.00	18.20	1	2,078	0.05%
2022/08/02	1	16.45	1	17.00	16.20	0	1,914	0.00%
2022/06/30	0	16.35	0	0.00	15.50	0	1,407	0.00%
2022/06/22	0	16.65	0	0.00	16.60	0	1,793	0.00%
2022/06/21	0	0.00	1	17.25	17.35	-1	1,795	-0.06%
2022/06/13	2	19.83	0	0.00	19.40	2	1,848	0.11%
2022/06/08	0	0.00	1	20.30	20.00	-1	1,890	-0.05%
2022/06/07	1	20.00	0	0.00	19.95	1	1,903	0.05%
2022/05/27	1	20.75	0	0.00	20.30	1	2,000	0.05%
2022/05/24	0	0.00	1	20.25	19.70	-1	1,832	-0.05%
2022/04/29	1	20.00	0	0.00	19.95	1	2,283	0.04%
2022/04/25	0	21.00	0	0.00	20.65	0	2,746	0.00%
2022/04/14	0	0.00	1	24.25	24.55	-1	3,619	-0.03%
2022/04/12	1	24.00	1	23.60	23.65	0	3,674	0.00%
2022/04/06	1	26.10	2	26.03	26.20	-1	4,132	-0.02%
2022/04/01	3	26.25	18	25.15	26.05	-15	4,257	-0.35%
2022/03/31	19	26.45	2	26.75	25.75	17	4,260	0.40%
2022/03/03	0	0.00	6	25.50	25.45	-6	6,722	-0.09%
2022/03/02	0	0.00	4	25.60	25.60	-4	6,770	-0.06%
2022/02/16	5	28.67	0	0.00	28.35	5	6,894	0.07%
2022/02/15	2	28.35	2	29.20	28.00	0	6,930	0.00%
2022/02/08	1	27.10	2	27.10	27.10	-1	6,784	-0.02%
2022/01/26	0	0.00	2	25.90	25.80	-2	6,793	-0.03%
2022/01/18	4	29.15	15	28.97	28.70	-11	6,671	-0.16%
2022/01/17	14	27.26	1	26.70	28.65	13	6,379	0.20%
2022/01/13	0	0.00	1	28.65	28.40	-1	6,098	-0.02%
2022/01/11	0	0.00	3	32.20	29.15	-3	5,910	-0.05%
2022/01/10	9	31.96	2	31.25	31.00	7	5,714	0.12%
2022/01/07	2.3	35.54	7	35.20	34.20	-4.7	5,539	-0.08%
2022/01/06	5	35.95	0	0.00	35.75	5	5,484	0.09%
2022/01/05	2	36.45	10	34.92	34.95	-8	5,440	-0.15%
2022/01/04	2	35.15	6	36.50	36.50	-4	5,338	-0.07%
2022/01/03	8	32.99	7	32.21	33.20	1	5,185	0.02%
2021/12/30	0	0.00	23.5	33.75	31.90	-23.5	5,084	-0.46%
2021/12/29	4	38.00	4	35.20	35.40	0	4,943	0.00%
2021/12/28	29.5	40.63	8.5	39.27	38.10	21	4,852	0.43%
2021/12/27	2.3	38.00	1	38.05	38.05	1.3	4,714	0.03%
2021/12/15	2	17.80	40	17.82	18.10	-38	4,615	-0.82%
2021/12/14	51	18.85	11	18.62	19.30	40	4,370	0.92%
2021/12/13	33	17.75	0	0.00	17.95	33	3,698	0.89%
2021/12/10	12	15.60	5	16.30	16.35	7	3,535	0.20%
2021/12/09	8	14.85	5.4	14.90	14.90	2.6	2,964	0.09%
2021/11/19	0	0.00	10	11.45	11.55	-10	2,918	-0.34%
2021/11/18	1	11.65	0	0.00	11.85	1	2,859	0.03%
2021/11/17	0	0.00	3	11.02	11.20	-3	2,825	-0.11%
2021/11/12	3	10.45	0	0.00	10.45	3	3,075	0.10%
2021/11/04	0	0.00	1	10.95	10.80	-1	3,045	-0.03%
2021/11/03	1	10.60	0	0.00	10.55	1	2,974	0.03%
2021/10/25	0	0.00	1	9.55	9.33	-1	2,798	-0.04%
2021/10/22	1	9.63	0	0.00	9.55	1	2,766	0.04%
2021/09/16	5	10.05	5	10.30	9.88	0	3,238	0.00%
2021/09/02	0	0.00	1	10.35	10.10	-1	3,143	-0.03%
2021/08/30	1	11.30	1	11.10	11.45	0	2,907	0.00%
2021/08/27	1	10.30	0	0.00	10.45	1	2,680	0.04%
2021/06/30	0.3	12.65	0	0.00	12.75	0.3	2,043	0.01%
2021/05/26	0	0.00	0.5	7.94	7.98	-0.5	1,478	-0.04%
2021/05/11	0	0.00	3	8.29	7.86	-3	1,353	-0.22%
2021/05/10	3	7.85	0	0.00	8.35	3	1,313	0.23%
2021/04/21	0	0.00	13	9.00	9.75	-13	849	-1.53%
2021/04/20	13	9.01	0	0.00	9.05	13	799	1.63%
2020/09/25	0	0.00	10	4.81	4.88	-10	977	-1.02%
2020/09/24	10	5.34	0	0.00	5.24	10	957	1.04%
2020/05/28	0	0.00	5	4.00	3.99	-5	285	-1.75%
2019/12/06	0	0.00	6	2.84	2.88	-6	253	-2.36%
2019/09/24	0	0.00	6	2.94	2.97	-6	160	-3.73%
2018/11/07	0	0.00	75	3.10	3.12	-75	143	-52.11%
2018/06/05	0	0.00	2	4.21	4.10	-2	703	-0.28%
2018/04/03	5	4.02	0	0.00	4.05	5	1,134	0.44%
2018/04/02	1	4.32	0	0.00	4.35	1	1,112	0.09%
2018/03/22	0	4.43	0	0.00	4.43	0	1,429	0.00%
2018/03/21	2	4.55	0	0.00	4.56	2	1,412	0.14%
2018/03/16	15	5.22	0	0.00	5.13	15	1,373	1.09%
2018/03/13	31	5.08	0	0.00	5.09	31	1,547	2.00%
2018/03/01	0	0.00	20	4.75	4.85	-20	1,747	-1.14%
2018/01/15	0	0.00	4	5.59	5.65	-4	2,753	-0.15%
2018/01/08	2	5.58	0	0.00	5.47	2	2,707	0.07%