台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)
  • 股價
    20.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.23%
  • 成交量
    41
  • 產業
    上市 食品類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立萬利 (3054)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17020.0500.0020.050290.03%
2024/05/20020.1000.0020.300310.03%
2023/10/20220.2000.0021.152277.36%
2023/06/0900.004123.0123.55-4155-73.74%
2023/06/084021.4500.0021.454039100.93%
2023/04/0700.00219.4019.40-230-6.62%
2023/02/16018.6500.0019.000180.01%
2023/02/15018.8000.0018.700180.05%
2023/02/1000.00118.8518.85-119-5.26%
2022/10/1400.000.519.5019.65-0.577-0.63%
2022/08/15119.05119.2519.100570.00%
2022/07/28119.10119.2519.250530.00%
2022/07/2600.00118.6019.65-154-1.83%
2022/07/25119.0000.0019.151551.81%
2022/07/1900.00119.2519.25-157-1.74%
2022/07/18118.9500.0019.151571.73%
2022/06/01221.90122.0022.001482.06%
2022/05/10118.80118.9518.950440.00%
2022/05/05119.25119.5519.700450.00%
2022/02/15324.7000.0024.6531352.22%
2022/01/24021.9500.0022.4501740.01%
2022/01/21022.6500.0022.4501890.01%
2022/01/13023.0000.0023.0503140.00%
2022/01/12023.3000.0023.2003270.00%
2022/01/1100.000.223.2023.30-0.2331-0.06%
2021/12/20023.6500.0023.6007530.00%
2021/12/14024.1000.0023.8507600.00%
2021/12/09024.5000.0024.0007590.00%
2021/12/07024.4000.0024.6007550.00%
2021/11/26025.5500.0025.5007650.00%
2021/11/19026.1500.0026.0508550.00%
2021/11/1600.000.526.0026.00-0.5854-0.06%
2021/10/2800.00129.3027.70-11,071-0.09%
2021/10/27129.60128.7528.7501,0690.00%
2021/10/26129.2500.0028.6011,0690.09%
2021/10/21230.43530.5929.80-31,104-0.27%
2021/10/20127.5000.0028.4511,0260.10%
2021/10/14125.7000.0026.9019840.10%
2021/10/07129.85429.6928.95-3932-0.32%
2021/10/06632.84131.2530.1558840.57%
2021/10/05632.82832.7133.50-2835-0.24%
2021/10/04429.40328.9231.5017760.13%
2021/10/01231.85429.8829.00-2758-0.26%
2021/09/30132.8500.0032.0517320.14%
2021/09/29532.81332.1732.2527050.28%
2021/09/2800.00132.3032.30-1596-0.17%
2021/09/16126.00125.6025.5005510.00%
2021/09/0600.00126.8025.80-1537-0.19%
2021/09/03126.5000.0026.8515330.19%
2021/09/02127.25227.6826.50-1529-0.19%
2021/09/01128.05327.8527.25-2522-0.38%
2021/08/31127.25127.6027.4005140.00%
2021/08/30427.88228.0026.6525050.40%
2021/08/27126.702126.5027.20-20453-4.41%
2021/08/262124.7500.0024.75214304.88%
2021/08/1700.00123.0521.85-1402-0.25%
2021/08/1600.00224.5023.50-2394-0.51%
2021/08/1300.00325.5024.90-3388-0.77%
2021/08/12126.5000.0026.3013820.26%
2021/08/1100.00225.9025.20-2372-0.54%
2021/08/10826.9500.0026.3083602.22%
2021/08/09128.50228.6828.35-1329-0.30%
2021/08/06331.05431.1531.50-1276-0.36%
2021/08/05328.65728.3428.65-4189-2.11%
2021/08/04226.0500.0026.0521521.31%
2021/08/02122.80121.7021.5501180.00%
2021/07/29223.00223.0523.0501050.00%
2021/07/28824.263024.4324.50-2283-26.47%
2021/07/273022.3000.0022.30304762.92%
2021/05/19119.55120.1520.150580.00%
2021/05/1700.00120.5018.50-158-1.72%
2021/05/1400.00119.7519.95-157-1.74%
2021/05/13118.8500.0019.251571.75%
2021/05/06121.4000.0021.151541.84%
2021/05/0400.001021.8221.20-1053-18.60%
2021/05/0300.002822.0522.30-2852-53.50%
2021/04/28523.3400.0022.605509.98%
2021/04/271124.151125.4023.850480.00%
2021/04/266824.153523.8924.20333886.24%
2020/11/0400.000.322.7022.75-0.324-1.04%
2020/03/3100.00824.3525.45-873-10.91%
2020/03/30825.0000.0024.7587111.15%
2020/03/1000.002024.5925.40-2070-28.48%
2020/03/092626.156.726.1226.1519.36728.66%
2019/12/1800.00125.7526.10-122-4.38%
2019/12/17125.8000.0025.751224.50%
2019/06/27124.80124.8024.800170.00%
2019/04/1500.00125.0025.40-162-1.60%
2018/12/07125.65125.4525.6501180.00%
2018/09/2800.000.727.2527.55-0.794-0.78%
2018/04/09220.6000.0020.5522320.86%
2018/01/1700.00122.1522.15-1169-0.59%
立萬利:本公司109年股東常會解除董事及其代表人競業禁止之限制案Anue鉅亨-2020/06/19
立萬利 相關文章
立萬利 相關影音