立德 (3058)-統一-屏東券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.60
漲跌
▼0.60
漲幅
-2.83%
成交量
1,522張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	20.15	20.95	-3	2,268	-0.13%
2024/06/12	3	19.95	0	0.00	20.00	3	2,189	0.14%
2024/06/04	1	20.70	0	0.00	20.65	1	2,168	0.05%
2024/06/03	0.5	21.00	0	0.00	20.90	0.5	2,167	0.02%
2024/05/24	5	20.40	0	0.00	20.45	5	2,082	0.24%
2024/05/16	0.1	21.10	0	0.00	21.10	0.1	2,128	0.00%
2024/05/10	2	20.48	0	0.00	20.35	2	2,145	0.09%
2024/04/26	1	22.00	0	0.00	21.65	1	2,144	0.05%
2024/04/22	0.1	23.00	1	23.20	22.85	-0.9	2,056	-0.05%
2024/04/18	0	0.00	1	22.60	22.60	-1	1,938	-0.05%
2024/04/17	0	0.00	2	22.20	22.35	-2	1,921	-0.10%
2024/04/12	0	0.00	10	22.75	22.70	-10	1,832	-0.55%
2024/03/29	0	0.00	2.7	23.00	22.90	-2.7	1,577	-0.17%
2024/03/28	0	0.00	1	22.50	23.40	-1	1,519	-0.07%
2024/03/27	0	0.00	5	22.80	22.85	-5	1,399	-0.36%
2024/03/26	0	0.00	0.1	24.01	23.30	-0.1	1,363	0.00%
2024/03/25	3.1	24.31	11	24.38	24.30	-7.9	1,271	-0.62%
2024/03/22	0	22.80	6	22.99	23.40	-6	1,113	-0.53%
2024/03/21	0	0.00	3	21.50	21.30	-3	945	-0.32%
2024/03/14	0	0.00	1	19.60	19.75	-1	846	-0.12%
2024/03/08	1	19.90	0	0.00	19.95	1	848	0.12%
2024/02/29	0	0.00	4	20.45	20.90	-4	866	-0.46%
2024/02/20	1	21.20	40	22.00	21.30	-39	852	-4.57%
2024/02/19	40	22.45	0	0.00	22.15	40	817	4.89%
2024/01/24	0	0.00	1	21.00	20.50	-1	679	-0.15%
2024/01/23	1	20.30	40	20.24	20.15	-39	666	-5.85%
2024/01/22	40	20.70	1	20.70	20.70	39	646	6.03%
2024/01/18	2	18.55	0	0.00	18.55	2	690	0.29%
2023/12/27	1	20.10	0	0.00	20.05	1	716	0.14%
2023/12/22	0	0.00	2	20.15	20.20	-2	719	-0.28%
2023/12/08	3	21.30	0	0.00	21.30	3	1,013	0.30%
2023/12/07	0	0.00	1	21.30	21.30	-1	1,004	-0.10%
2023/12/01	5	21.00	0	0.00	21.00	5	1,011	0.49%
2023/11/29	0	0.00	1	21.30	21.30	-1	1,004	-0.10%
2023/11/27	0	0.00	1	22.20	21.90	-1	999	-0.10%
2023/11/24	1	20.85	0	0.00	21.20	1	953	0.10%
2023/11/08	0	0.00	2	20.70	20.10	-2	1,036	-0.19%
2023/11/02	0	0.00	20	19.30	19.25	-20	1,112	-1.80%
2023/10/27	1	20.30	0	0.00	20.00	1	1,148	0.09%
2023/10/26	1	20.80	0	0.00	21.00	1	1,161	0.09%
2023/10/25	0	0.00	6	19.40	20.15	-6	1,116	-0.54%
2023/10/24	0	0.00	4	18.30	18.35	-4	1,110	-0.36%
2023/10/23	0	18.05	0	0.00	18.10	0	1,127	0.00%
2023/10/20	20	18.25	0	0.00	18.15	20	1,152	1.74%
2023/10/18	0	18.80	0	0.00	18.55	0	1,203	0.00%
2023/09/27	2	19.70	0	0.00	19.70	2	1,869	0.11%
2023/09/21	8	20.60	0	0.00	20.50	8	2,071	0.39%
2023/09/19	5	22.10	0	0.00	22.00	5	2,268	0.22%
2023/09/18	3	21.63	1	21.95	22.70	2	2,287	0.09%
2023/09/15	2	21.83	8	22.08	22.10	-6	2,289	-0.26%
2023/09/05	0	0.00	5	20.00	20.00	-5	3,168	-0.16%
2023/08/25	0	0.00	20	19.41	19.20	-20	4,044	-0.49%
2023/08/14	2	20.92	2	20.95	20.90	0	5,030	0.00%
2023/08/10	0	0.00	3	20.40	20.10	-3	5,124	-0.06%
2023/08/01	6	23.08	2	22.95	22.90	4	5,831	0.07%
2023/07/31	0	0.00	6	23.32	23.60	-6	5,898	-0.10%
2023/07/27	0	0.00	4	22.88	22.70	-4	6,033	-0.07%
2023/07/26	1	22.75	3	22.65	22.40	-2	6,116	-0.03%
2023/07/25	2	22.75	8	22.68	22.90	-6	6,177	-0.10%
2023/07/24	1	22.50	0	0.00	22.50	1	6,196	0.02%
2023/07/21	1	23.15	1	23.15	23.15	0	6,229	0.00%
2023/07/20	1	23.60	0	0.00	23.50	1	6,304	0.02%
2023/07/18	5	23.90	0	0.00	23.60	5	6,787	0.07%
2023/07/17	0	0.00	12	24.44	25.05	-12	6,954	-0.17%
2023/07/14	3	23.25	0	0.00	23.25	3	7,140	0.04%
2023/07/13	22	24.54	0	0.00	24.10	22	7,294	0.30%
2023/07/12	9	24.70	8	24.48	24.15	1	7,473	0.01%
2023/07/11	12	25.52	3	25.85	25.10	9	7,558	0.12%
2023/07/10	4	26.68	5	27.15	26.70	-1	7,470	-0.01%
2023/07/07	6	26.69	4	26.50	26.80	2	7,486	0.03%
2023/07/06	7	27.67	0	0.00	27.45	7	7,459	0.09%
2023/07/05	1	28.40	4	28.90	28.15	-3	7,437	-0.04%
2023/07/04	0	0.00	2	28.33	28.25	-2	7,401	-0.03%
2023/07/03	0	0.00	2	28.50	28.60	-2	7,377	-0.03%
2023/06/30	9	26.35	6	27.03	27.40	3	7,330	0.04%
2023/06/28	6	28.05	0	0.00	27.10	6	7,236	0.08%
2023/06/27	9	27.94	6	27.99	27.90	3	7,167	0.04%
2023/06/26	3	29.60	1	29.95	29.90	2	7,032	0.03%
2023/06/21	3	30.72	6	30.33	30.60	-3	7,016	-0.04%
2023/06/20	9	29.60	1	29.25	29.25	8	6,951	0.12%
2023/06/19	1	30.10	0	0.00	29.85	1	6,957	0.01%
2023/06/16	5	30.10	0	0.00	30.65	5	6,939	0.07%
2023/06/15	9	30.86	1	31.25	30.80	8	6,868	0.12%
2023/06/14	6	31.60	2	31.65	32.00	4	6,717	0.06%
2023/06/12	1	29.65	5	29.50	28.80	-4	6,461	-0.06%
2023/06/09	7	28.04	2	29.28	29.55	5	6,386	0.08%
2023/06/07	11	28.80	0	0.00	29.50	11	6,194	0.18%
2023/06/06	1	29.85	19	29.60	29.95	-18	6,039	-0.30%
2023/06/05	13	27.57	3	28.53	28.75	10	5,802	0.17%
2023/06/02	1	27.90	13	28.08	27.80	-12	5,673	-0.21%
2023/06/01	11	26.74	8	26.51	27.15	3	5,529	0.05%
2023/05/31	5	26.90	16	26.96	26.90	-11	5,461	-0.20%
2023/05/30	0	0.00	10	27.17	26.95	-10	5,431	-0.18%
2023/05/29	0	0.00	1	27.55	27.35	-1	5,387	-0.02%
2023/05/26	4	27.00	0	0.00	27.00	4	5,388	0.07%
2023/05/24	5	28.40	5	28.30	28.80	0	5,337	0.00%
2023/05/23	20	27.90	0	0.00	27.80	20	5,214	0.38%
2023/05/22	2	28.05	11	27.81	28.15	-9	5,200	-0.17%
2023/05/19	21	28.03	1	26.70	28.05	20	5,191	0.39%
2023/05/18	3	26.69	13	26.65	27.10	-10	5,010	-0.20%
2023/05/17	0	0.00	31	24.92	24.65	-31	4,836	-0.64%
2023/05/12	0	0.00	1	26.10	25.70	-1	4,616	-0.02%
2023/05/11	11	24.61	0	0.00	23.90	11	4,480	0.25%
2023/05/10	11	25.83	0	0.00	25.90	11	4,332	0.25%
2023/05/09	15	26.83	10	27.73	26.85	5	4,202	0.12%
2023/05/08	0	0.00	2	26.75	28.40	-2	3,987	-0.05%
2023/05/05	5	25.30	3	26.00	26.00	2	3,865	0.05%
2023/05/04	6	25.15	5	25.50	26.00	1	3,785	0.03%
2023/05/03	0	0.00	2	25.30	24.95	-2	3,692	-0.05%
2023/05/02	1	24.85	16	25.00	24.85	-15	3,608	-0.42%
2023/04/28	8	23.06	0	0.00	23.85	8	3,511	0.23%
2023/04/25	3	22.57	0	22.30	22.20	3	3,309	0.09%
2023/04/24	0	0.00	7	23.61	23.45	-7	3,216	-0.22%
2023/04/21	29	23.50	125	23.38	22.80	-96	3,104	-3.09%	大賣/
2023/04/20	123	24.44	7	24.45	24.45	116	2,670	4.34%	大買/鉅額交易
2023/04/19	1	21.50	4	22.24	22.25	-3	2,432	-0.12%
2023/04/18	1	19.95	8	19.91	20.25	-7	2,155	-0.33%
2023/04/17	0	0.00	2	19.10	19.15	-2	1,899	-0.11%
2023/04/14	6	16.70	9	16.96	17.45	-3	1,678	-0.18%
2023/04/13	1	16.15	10	15.98	15.90	-9	1,506	-0.60%
2023/04/07	1	15.60	0	0.00	15.40	1	1,396	0.07%
2023/03/24	1	15.60	1	15.35	15.10	0	1,275	0.00%
2023/03/23	1	16.00	0	0.00	15.90	1	1,233	0.08%
2023/03/22	4	16.73	0	0.00	16.15	4	1,204	0.33%
2023/03/21	8	15.55	5	16.20	16.15	3	1,130	0.27%
2023/03/20	4	14.55	0	0.00	15.45	4	1,059	0.38%
2023/03/15	6	15.48	0	0.00	15.30	6	931	0.64%
2023/03/14	0	0.00	5	15.55	15.30	-5	900	-0.56%
2023/03/13	0	0.00	5	16.00	15.75	-5	869	-0.57%
2023/03/10	5	15.00	0	0.00	15.60	5	824	0.61%
2023/02/24	0	0.00	12	14.76	14.80	-12	678	-1.77%
2023/02/22	0	0.00	4	13.78	13.90	-4	533	-0.75%
2023/02/21	19	13.50	0	0.00	13.40	19	491	3.87%
2023/02/20	1	14.00	1.5	13.57	13.60	-0.5	449	-0.11%
2023/02/17	1.5	13.07	10	13.10	13.30	-8.5	387	-2.19%
2023/02/16	0	0.00	77	11.84	12.10	-77	284	-27.07%
2023/02/15	50	11.00	1	11.00	11.00	49	210	23.33%
2022/11/17	5	9.43	0	0.00	9.50	5	164	3.03%
2022/11/07	6	9.50	0	0.00	9.90	6	177	3.39%
2022/11/04	0	0.00	15	9.32	9.41	-15	177	-8.44%
2022/10/17	0.1	9.30	0	0.00	9.20	0.1	326	0.02%
2022/09/13	1	10.40	0	0.00	10.45	1	356	0.28%
2022/09/12	0	0.00	3	10.35	10.40	-3	360	-0.83%
2022/09/06	5	10.60	0	0.00	10.75	5	355	1.41%
2022/08/22	5	10.95	0	0.00	10.95	5	348	1.44%
2022/08/09	0	0.00	11	11.60	11.40	-11	389	-2.82%
2022/08/08	2	10.90	0	0.00	11.00	2	383	0.52%
2022/08/03	9	11.04	0	0.00	10.90	9	391	2.30%
2022/08/02	5	11.20	0	0.00	11.30	5	387	1.29%
2022/08/01	0	0.00	8	11.65	11.60	-8	387	-2.06%
2022/07/27	0	0.00	3	11.70	11.80	-3	351	-0.85%
2022/07/25	5	11.30	0	0.00	11.45	5	329	1.52%
2022/04/27	0	0.00	1	10.95	10.90	-1	365	-0.27%
2022/04/25	3	12.00	0	0.00	11.85	3	343	0.88%
2022/04/22	5	12.40	0	0.00	12.40	5	344	1.45%
2022/04/20	3	12.50	0	0.00	12.50	3	362	0.83%
2022/04/13	4	12.89	0	0.00	12.85	4	404	0.99%
2022/04/12	0	0.00	1	12.85	12.80	-1	407	-0.25%
2022/04/08	0	0.00	2	13.25	13.30	-2	421	-0.47%
2022/03/08	0	13.70	0	0.00	13.35	0	573	0.00%
2022/01/26	0	0.00	3	14.05	14.00	-3	2,564	-0.12%
2022/01/21	0	14.40	0	0.00	14.20	0	3,001	0.00%
2022/01/13	0	0.00	2	14.80	14.80	-2	3,849	-0.05%
2022/01/10	0	0.00	1	15.30	15.40	-1	3,940	-0.03%
2021/12/16	15	16.52	30	16.55	16.45	-15	4,148	-0.36%
2021/12/14	3	16.00	0	0.00	16.10	3	4,140	0.07%
2021/12/07	0	0.00	2	16.30	16.25	-2	4,223	-0.05%
2021/12/03	0	0.00	1	15.85	15.85	-1	4,230	-0.02%
2021/12/02	0	0.00	1	15.75	15.75	-1	4,255	-0.02%
2021/11/23	3	16.60	0	0.00	16.40	3	4,578	0.07%
2021/11/19	5	17.75	5	17.24	17.15	0	4,600	0.00%
2021/11/15	2	17.25	3	17.10	18.05	-1	4,474	-0.02%
2021/11/12	3	18.10	2	17.85	17.65	1	4,036	0.02%
2021/11/10	3	17.12	1	17.20	17.20	2	3,935	0.05%
2021/11/09	1	18.00	13	17.52	17.75	-12	3,893	-0.31%
2021/11/08	12	17.38	15	16.37	17.25	-3	3,703	-0.08%
2021/11/05	4	16.54	2	16.50	16.30	2	3,561	0.06%
2021/11/04	31	16.35	0	0.00	16.35	31	3,498	0.89%
2021/11/03	0	0.00	5	16.50	16.35	-5	3,510	-0.14%
2021/11/02	1	17.60	15	17.48	16.85	-14	3,485	-0.40%
2021/11/01	0	0.00	2	17.45	17.60	-2	3,399	-0.06%
2021/10/29	19	16.40	3	16.35	16.25	16	3,171	0.50%
2021/10/28	10	16.10	1	16.40	16.05	9	3,104	0.29%
2021/10/27	43	16.60	44	16.63	16.60	-1	3,064	-0.03%
2021/10/26	13	15.27	1	15.45	16.50	12	2,858	0.42%
2021/10/25	7	14.85	6	15.01	15.00	1	2,683	0.04%
2021/10/22	2	14.85	8	14.97	15.00	-6	2,636	-0.23%
2021/10/20	2	14.25	15	14.88	15.00	-13	3,068	-0.42%
2021/10/19	2	14.05	0	0.00	14.00	2	3,011	0.07%
2021/10/08	10	13.75	6	13.91	13.75	4	3,374	0.12%
2021/10/07	10	13.75	5	13.85	13.85	5	3,525	0.14%
2021/10/01	0	0.00	10	14.05	14.10	-10	4,131	-0.24%
2021/09/30	16	14.82	1	15.10	14.80	15	4,156	0.36%
2021/09/29	1	14.95	0	0.00	15.00	1	4,291	0.02%
2021/09/27	0	0.00	1	15.10	15.00	-1	4,262	-0.02%
2021/09/17	1	14.75	0	0.00	14.75	1	4,876	0.02%
2021/09/14	1	14.85	2	15.03	15.15	-1	5,057	-0.02%
2021/09/09	2	15.00	0	0.00	15.20	2	5,111	0.04%
2021/09/07	0	0.00	10	15.20	15.05	-10	5,137	-0.19%
2021/09/06	5	15.87	1	15.85	15.30	4	5,130	0.08%
2021/09/03	14	16.11	4	16.10	16.00	10	5,127	0.20%
2021/09/02	3	16.17	6	16.20	16.05	-3	5,057	-0.06%
2021/09/01	2	16.25	2	16.48	16.15	0	5,042	0.00%
2021/08/31	3	15.85	16	16.19	16.15	-13	5,018	-0.26%
2021/08/30	15	16.10	15	16.45	15.85	0	5,016	0.00%
2021/08/27	16	15.86	2	16.23	15.70	14	4,947	0.28%
2021/08/26	0	0.00	16	15.74	15.95	-16	4,983	-0.32%
2021/08/25	5	15.75	19	15.72	15.65	-14	5,169	-0.27%
2021/08/24	23	15.50	1	15.95	15.75	22	5,495	0.40%
2021/08/20	1	14.85	41	14.88	15.20	-40	5,489	-0.73%
2021/08/19	43	15.28	3	15.30	15.25	40	5,470	0.73%
2021/08/17	2	14.45	45	14.47	13.85	-43	5,439	-0.79%
2021/08/13	2	15.28	0	0.00	15.05	2	5,341	0.04%
2021/08/12	13	15.80	0	0.00	15.85	13	5,343	0.24%
2021/08/11	15	16.05	13	16.48	15.90	2	5,362	0.04%
2021/08/10	20	16.63	51	16.76	16.70	-31	5,390	-0.58%
2021/08/06	5	17.25	0	0.00	17.10	5	5,406	0.09%
2021/08/05	5	17.40	1	17.15	17.15	4	5,464	0.07%
2021/08/03	5	17.70	1	17.80	17.55	4	5,654	0.07%
2021/07/30	6	17.80	15	17.69	17.40	-9	5,921	-0.15%
2021/07/29	5	17.90	0	0.00	17.75	5	5,968	0.08%
2021/07/28	1	18.10	0	0.00	17.65	1	6,019	0.02%
2021/07/27	30	19.09	56	18.76	18.20	-26	6,107	-0.43%
2021/07/26	64	18.90	106	18.83	19.00	-42	5,766	-0.73%	大賣/
2021/07/23	10	17.50	1	17.70	17.30	9	5,677	0.16%
2021/07/21	0	0.00	16	17.42	17.20	-16	6,016	-0.27%
2021/07/20	1	17.90	3	17.87	17.45	-2	6,084	-0.03%
2021/07/19	7	18.05	0	0.00	17.80	7	6,029	0.12%
2021/07/16	36	18.57	1	18.85	18.35	35	6,008	0.58%
2021/07/15	11	18.55	1	18.45	18.50	10	5,956	0.17%
2021/07/14	0	0.00	1	19.15	18.40	-1	5,927	-0.02%
2021/07/13	6	18.93	13	19.87	18.90	-7	5,841	-0.12%
2021/07/12	13	17.34	4	17.78	18.60	9	5,535	0.16%
2021/07/09	2	17.15	10	16.70	16.95	-8	5,369	-0.15%
2021/07/08	10	16.90	0	0.00	16.80	10	5,460	0.18%
2021/07/06	0	0.00	1	18.05	17.35	-1	5,776	-0.02%
2021/07/05	2	17.53	40	17.50	17.40	-38	6,382	-0.60%
2021/07/02	10	16.80	0	0.00	16.90	10	6,689	0.15%
2021/07/01	10	17.20	0	0.00	16.60	10	7,564	0.13%
2021/06/30	20	17.60	0	0.00	17.05	20	7,653	0.26%
2021/06/29	2	17.33	28	17.06	17.15	-26	8,170	-0.32%
2021/06/28	23	17.74	42	18.04	18.15	-19	8,010	-0.24%
2021/06/25	41	16.48	1	16.50	16.50	40	7,798	0.51%
2021/06/23	0	0.00	2	14.90	15.00	-2	7,897	-0.03%
2021/06/18	0	0.00	2	15.50	15.30	-2	8,370	-0.02%
2021/06/16	2	15.05	0	0.00	14.80	2	9,428	0.02%
2021/06/15	0	0.00	2	15.30	15.35	-2	9,562	-0.02%
2021/06/10	2	15.10	24	15.43	15.10	-22	9,703	-0.23%
2021/06/08	0	0.00	3	15.07	14.95	-3	9,778	-0.03%
2021/06/04	23	15.38	0	0.00	15.20	23	9,785	0.24%
2021/06/03	3	16.52	0	0.00	16.10	3	9,779	0.03%
2021/06/02	7	16.29	0	0.00	16.35	7	9,882	0.07%
2021/06/01	2	16.50	0	0.00	16.35	2	9,786	0.02%
2021/05/28	0	0.00	6	15.62	15.65	-6	9,975	-0.06%
2021/05/25	0	0.00	14	16.20	15.45	-14	10,335	-0.14%
2021/05/24	0	0.00	1	15.30	15.30	-1	10,304	-0.01%
2021/05/19	0	0.00	2	14.30	14.85	-2	10,429	-0.02%
2021/05/14	0	0.00	2	14.20	13.95	-2	10,386	-0.02%
2021/05/11	16	16.83	0	0.00	16.30	16	10,291	0.16%
2021/05/10	6	18.18	13	18.55	18.05	-7	10,515	-0.07%
2021/05/07	6	17.96	4	18.00	18.35	2	10,386	0.02%
2021/05/06	6	17.67	6	17.75	17.40	0	10,568	0.00%
2021/05/05	2	17.55	0	0.00	17.60	2	10,801	0.02%
2021/05/04	6	18.50	3	18.60	18.40	3	11,161	0.03%
2021/05/03	42	18.23	0	0.00	18.10	42	11,086	0.38%
2021/04/29	3	20.40	18	20.45	19.90	-15	11,167	-0.13%
2021/04/28	10	21.08	2	21.35	21.00	8	11,468	0.07%
2021/04/27	56	22.33	34.2	22.47	21.80	21.8	12,062	0.18%
2021/04/26	21	21.73	0	0.00	22.90	21	11,833	0.18%
2021/04/23	2	21.15	0	0.00	21.15	2	11,771	0.02%
2021/04/19	0	0.00	1	22.50	21.75	-1	12,120	-0.01%
2021/04/16	1	22.10	1	22.25	22.50	0	12,079	0.00%
2021/04/14	8	21.23	1	20.00	20.60	7	12,194	0.06%
2021/04/13	0	0.00	6	22.49	21.85	-6	12,100	-0.05%
2021/04/12	6	21.64	2	21.48	21.40	4	12,023	0.03%
2021/04/09	3	23.42	6	23.43	22.75	-3	11,808	-0.03%
2021/04/08	35	21.72	25	21.93	22.40	10	11,098	0.09%
2021/04/07	15	19.64	11	20.07	20.40	4	10,758	0.04%
2021/04/06	3	17.95	1	18.50	18.55	2	10,105	0.02%
2021/04/01	3	16.63	23	16.61	16.90	-20	9,992	-0.20%
2021/03/31	11	15.43	5	15.40	15.40	6	9,627	0.06%
2021/03/30	1	15.55	2	15.45	15.35	-1	9,764	-0.01%
2021/03/29	5	15.15	1	15.40	15.35	4	9,743	0.04%
2021/03/26	5.1	15.54	5	15.45	15.30	0.1	9,633	0.00%
2021/03/25	3	15.62	0	0.00	15.55	3	9,696	0.03%
2021/03/24	1	15.10	1	15.70	15.20	0	9,794	0.00%
2021/03/23	9.1	15.63	1	15.00	15.00	8.1	9,671	0.08%
2021/03/22	2	16.55	1	16.80	16.20	1	9,455	0.01%
2021/03/19	0	0.00	55	15.75	15.75	-55	8,718	-0.63%
2021/03/15	2	13.68	0	0.00	13.65	2	7,942	0.03%
2021/03/12	1	13.60	0	0.00	13.60	1	7,911	0.01%
2021/03/04	25	14.45	20	13.85	13.65	5	7,433	0.07%
2021/03/03	15	14.04	21	14.42	14.30	-6	7,188	-0.08%
2021/03/02	16	14.64	69	14.73	14.75	-53	6,798	-0.78%
2021/02/23	0	0.00	7	13.43	13.30	-7	6,312	-0.11%
2021/02/22	0	0.00	72	13.74	13.35	-72	6,230	-1.16%
2021/02/19	15	13.25	20	13.10	13.30	-5	6,163	-0.08%
2021/02/18	0	0.00	31	13.07	13.25	-31	6,085	-0.51%
2021/02/17	13	12.35	1	12.65	12.55	12	6,000	0.20%
2021/02/05	1	12.30	0	0.00	12.20	1	5,949	0.02%
2021/02/04	61	12.46	7	12.20	12.20	54	5,963	0.91%
2021/02/03	10	12.65	0	0.00	12.30	10	5,874	0.17%
2021/02/02	0	0.00	1	12.65	12.55	-1	5,825	-0.02%
2021/02/01	27	13.15	1	13.10	12.55	26	5,783	0.45%
2021/01/29	26	13.47	34	13.85	13.25	-8	5,447	-0.15%
2021/01/28	23	13.85	5	14.00	13.80	18	5,329	0.34%
2021/01/27	4	14.21	3	14.00	13.95	1	5,109	0.02%
2021/01/26	4	13.70	10	14.10	13.55	-6	4,819	-0.12%
2021/01/25	10	12.75	0	0.00	12.95	10	4,387	0.23%
2021/01/22	53	12.82	2	12.93	13.10	51	4,309	1.18%
2021/01/21	35	12.89	0	0.00	12.65	35	4,098	0.85%
2021/01/19	0	0.00	20	14.65	14.65	-20	2,935	-0.68%
2021/01/14	0	0.00	82	11.04	11.05	-82	2,762	-2.97%
2021/01/12	1	10.15	1	10.25	10.00	0	2,514	0.00%
2021/01/07	15	10.25	166	10.19	10.35	-151	2,379	-6.35%	大賣/鉅額交易
2021/01/06	7	9.77	58	9.80	9.41	-51	2,190	-2.33%
2021/01/05	7	9.98	1	10.20	9.92	6	2,149	0.28%
2021/01/04	2	10.00	177	10.10	10.15	-175	2,122	-8.25%	大賣/鉅額交易
2020/12/31	4	10.04	0	0.00	10.00	4	2,067	0.19%
2020/12/30	10	10.35	0	0.00	10.30	10	2,024	0.49%
2020/12/29	5	10.57	23	10.34	10.30	-18	1,968	-0.91%
2020/12/28	15	9.82	5	9.84	9.85	10	1,707	0.59%
2020/12/25	16	10.17	4	10.34	10.05	12	1,639	0.73%
2020/12/24	23	10.02	21	10.11	10.15	2	1,401	0.14%
2020/12/22	9	9.56	0	0.00	9.27	9	1,203	0.75%
2020/12/21	55	9.45	57	9.49	9.44	-2	1,163	-0.17%
2020/12/18	20	9.60	104	9.47	9.73	-84	1,034	-8.12%	大賣/
2020/12/16	0	0.00	9	8.95	8.95	-9	805	-1.12%
2020/11/09	15	8.49	0	0.00	8.53	15	890	1.69%
2020/11/02	5	8.42	0	0.00	8.45	5	839	0.60%
2020/10/23	0	0.00	3	8.70	8.64	-3	806	-0.37%
2020/10/21	0	0.00	3	8.88	8.86	-3	791	-0.38%
2020/10/20	3	8.88	13	8.94	8.85	-10	779	-1.28%
2020/10/19	4	8.79	21	8.87	8.83	-17	738	-2.30%
2020/10/16	0	0.00	5	8.21	8.21	-5	648	-0.77%
2020/10/07	0	0.00	2	8.01	8.05	-2	618	-0.32%
2020/09/24	11	8.18	0	0.00	7.97	11	631	1.74%
2020/09/22	1	8.18	0	0.00	8.20	1	596	0.17%
2020/09/18	1	8.02	0	0.00	7.98	1	516	0.19%
2020/09/15	3	7.74	3	7.92	8.00	0	513	0.00%
2020/09/11	1	7.99	0	0.00	8.12	1	491	0.20%
2020/09/08	10	8.65	0	0.00	8.18	10	442	2.26%
2020/09/07	3	8.45	22	8.51	8.51	-19	392	-4.84%
2020/09/04	10	7.80	10	7.87	7.74	0	295	0.00%
2020/05/28	1	6.58	0	0.00	6.64	1	486	0.21%
2020/05/20	0	0.00	30	6.80	6.81	-30	481	-6.23%
2020/05/13	5	7.07	0	0.00	7.07	5	474	1.05%
2020/05/12	0	0.00	3	7.51	7.50	-3	465	-0.64%
2020/05/11	6	7.13	0	0.00	7.17	6	460	1.30%
2020/05/08	0	0.00	23	7.30	7.31	-23	453	-5.07%
2020/05/07	0	0.00	17	7.23	7.24	-17	447	-3.80%
2020/05/06	32	7.97	92	7.99	7.88	-60	412	-14.55%
2020/05/05	0	0.00	3	7.68	7.68	-3	359	-0.83%
2020/05/04	0	0.00	6	7.08	6.99	-6	318	-1.89%
2020/04/30	4	6.46	0	0.00	6.44	4	285	1.40%
2020/04/13	25	5.73	0	0.00	5.73	25	220	11.36%
2020/04/09	0	0.00	10	5.66	5.70	-10	213	-4.69%
2019/12/27	0	0.00	2	7.10	7.15	-2	145	-1.38%
2019/12/03	0	0.00	10	7.37	7.37	-10	87	-11.46%
2019/11/26	5	7.34	0	0.00	7.38	5	94	5.29%
2019/11/18	3	7.36	0	0.00	7.35	3	101	2.95%
2019/11/15	6	7.35	10	7.35	7.37	-4	102	-3.91%
2019/11/13	6	7.35	0	0.00	7.35	6	100	5.97%
2019/11/04	1	7.33	0	0.00	7.30	1	102	0.97%
2019/10/08	3	7.35	0	0.00	7.42	3	96	3.12%
2019/09/24	10	7.35	0	0.00	7.39	10	115	8.66%
2019/09/12	16	7.41	0	0.00	7.33	16	125	12.78%
2019/09/03	0	0.00	2	7.40	7.54	-2	121	-1.65%
2019/08/26	8	7.47	0	0.00	7.40	8	116	6.89%
2019/04/24	0	0.00	7	8.31	8.31	-7	116	-6.01%
2019/04/23	0	0.00	20	8.30	8.30	-20	116	-17.15%
2019/04/03	0	0.00	8	8.40	8.39	-8	101	-7.86%
2019/03/29	0	0.00	26	8.20	8.15	-26	94	-27.55%
2019/03/25	0	0.00	2	8.06	8.07	-2	94	-2.12%
2019/03/22	2	8.13	0	0.00	8.13	2	103	1.93%
2018/12/05	0	0.00	3	7.48	7.52	-3	133	-2.24%
2018/11/26	0	0.00	2	7.25	7.25	-2	143	-1.39%
2018/08/16	2	8.05	0	0.00	8.04	2	629	0.32%
2018/08/03	10	8.37	0	0.00	8.37	10	611	1.64%
2018/07/26	8	8.42	0	0.00	8.37	8	606	1.32%
2018/07/23	12	8.33	0	0.00	8.34	12	598	2.01%
2018/07/18	11	8.39	0	0.00	8.37	11	602	1.83%
2018/06/26	0	0.00	7	9.32	9.19	-7	560	-1.25%
2018/04/20	0	0.00	8	8.41	8.40	-8	192	-4.15%
2018/02/06	2	8.60	0	0.00	8.12	2	259	0.77%
2018/02/05	5	8.88	0	0.00	8.89	5	251	1.99%
2018/02/02	7	9.06	0	0.00	9.04	7	252	2.78%
2018/01/31	3	9.11	0	0.00	9.08	3	251	1.19%
2018/01/24	5	9.10	0	0.00	9.08	5	255	1.96%
2018/01/23	3	9.11	0	0.00	9.08	3	255	1.18%
2018/01/19	2	9.19	0	0.00	9.22	2	251	0.79%
2018/01/18	6	9.20	0	0.00	9.18	6	250	2.39%
2018/01/15	2	9.17	0	0.00	9.15	2	250	0.80%
2018/01/11	1	9.20	0	0.00	9.22	1	247	0.40%
2018/01/04	1	8.99	0	0.00	9.06	1	212	0.47%
2018/01/03	5	8.97	0	0.00	8.93	5	212	2.36%