建漢 (3062)-統一-屏東券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
34.10
漲跌
▲3.10
漲幅
+10.00%
成交量
86,643張
產業
上市通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	19	32.30	31.4	33.34	34.10	-12.4	11,322	-0.11%
2024/06/20	10	28.63	26	29.41	31.00	-16	10,604	-0.15%
2024/06/19	41.4	29.69	20	30.34	28.20	21.4	9,979	0.21%
2024/06/18	18	28.14	13.4	28.19	29.15	4.6	8,252	0.06%
2024/06/17	10	27.04	11	26.79	26.50	-1	7,602	-0.01%
2024/06/14	7	25.41	14.5	26.15	25.75	-7.5	7,319	-0.10%
2024/06/13	0	0.00	3	24.55	24.45	-3	6,945	-0.04%
2024/06/12	0.4	24.10	0	0.00	24.35	0.4	6,961	0.01%
2024/06/11	0.5	24.30	0	0.00	24.40	0.5	6,950	0.01%
2024/06/07	4	24.39	0.1	24.65	24.30	3.9	6,958	0.06%
2024/06/06	0	0.00	4	24.63	24.50	-4	7,145	-0.06%
2024/06/05	2	24.90	0	0.00	24.95	2	7,110	0.03%
2024/06/04	1	24.15	7.1	24.15	24.15	-6.1	6,987	-0.09%
2024/06/03	0	0.00	1	24.55	24.55	-1	6,955	-0.01%
2024/05/31	9	24.58	2	25.55	24.45	7	6,951	0.10%
2024/05/30	1	23.95	1.1	24.11	23.80	-0.1	6,947	0.00%
2024/05/29	5.2	25.19	0	0.00	24.65	5.2	7,113	0.07%
2024/05/27	5	24.00	8	24.69	24.70	-3	6,889	-0.04%
2024/05/24	2	24.27	2	24.35	23.90	0	6,750	0.00%
2024/05/17	0	0.00	1	23.25	23.25	-1	6,268	-0.02%
2024/05/15	1	23.05	1	23.05	22.85	0	6,201	0.00%
2024/05/14	2	23.23	0	0.00	23.10	2	6,191	0.03%
2024/05/13	1	22.50	0	0.00	22.95	1	6,122	0.02%
2024/05/09	0	0.00	3	22.12	21.95	-3	6,037	-0.05%
2024/05/06	1.2	22.60	3	22.37	22.35	-1.8	5,976	-0.03%
2024/04/22	4	21.00	0	0.00	20.90	4	5,742	0.07%
2024/04/17	0	0.00	1	21.75	21.70	-1	5,676	-0.02%
2024/04/16	2	21.55	0	0.00	21.35	2	5,658	0.04%
2024/04/11	1	22.45	5	22.45	22.40	-4	5,534	-0.07%
2024/04/09	2	23.15	1	23.45	23.40	1	5,374	0.02%
2024/04/08	0	0.00	1	23.40	23.40	-1	5,331	-0.02%
2024/04/01	0	0.00	1	24.25	24.25	-1	5,126	-0.02%
2024/03/29	12	25.29	7	24.65	24.50	5	5,015	0.10%
2024/03/28	40	25.79	117	25.79	25.80	-77	4,734	-1.63%	大賣/
2024/03/27	70	24.70	43	24.82	25.15	27	3,473	0.78%
2024/03/26	0	0.00	2	23.00	22.90	-2	3,140	-0.06%
2024/03/25	21	24.06	74	23.58	24.60	-53	2,936	-1.81%
2024/03/22	61	23.40	4	23.35	23.40	57	2,233	2.55%
2024/03/21	0	0.00	4	21.35	21.30	-4	1,925	-0.21%
2024/03/14	1	21.60	0	0.00	21.35	1	1,917	0.05%
2024/03/12	10	22.59	11	22.62	22.50	-1	2,010	-0.05%
2024/03/05	9	22.27	5	22.10	22.20	4	1,642	0.24%
2024/03/04	0	0.00	7	21.66	21.60	-7	1,467	-0.48%
2024/03/01	5	21.10	9	20.41	21.20	-4	1,259	-0.32%
2024/02/23	1	20.15	2	20.20	20.15	-1	1,324	-0.08%
2024/02/21	1	20.70	0	0.00	20.50	1	1,607	0.06%
2024/02/05	1	20.40	0	0.00	20.50	1	1,648	0.06%
2024/02/02	2	21.05	0	0.00	20.95	2	1,658	0.12%
2024/01/29	0	0.00	1	20.95	21.10	-1	1,743	-0.06%
2024/01/19	7	21.10	7	21.05	21.05	0	1,984	0.00%
2024/01/17	2	20.83	0	0.00	20.55	2	2,007	0.10%
2024/01/10	0	21.05	0	0.00	20.95	0	2,120	0.00%
2024/01/09	1	21.10	0	0.00	21.15	1	2,182	0.05%
2024/01/04	3	21.48	0	0.00	21.40	3	2,375	0.13%
2024/01/03	1	21.65	0	0.00	21.65	1	2,371	0.04%
2023/12/28	1	22.15	0	0.00	22.00	1	2,373	0.04%
2023/12/22	0	0.00	1	22.00	21.95	-1	2,384	-0.04%
2023/12/20	0	0.00	1	22.20	22.25	-1	2,412	-0.04%
2023/12/12	2	22.23	0	0.00	22.15	2	2,508	0.08%
2023/12/07	1	23.70	2	23.73	23.15	-1	2,432	-0.04%
2023/12/05	1	22.30	0	0.00	22.45	1	2,352	0.04%
2023/11/29	0	0.00	1	23.00	23.00	-1	2,359	-0.04%
2023/11/21	0	0.00	1	24.00	23.45	-1	2,401	-0.04%
2023/11/20	1	22.65	2	22.73	22.95	-1	2,242	-0.04%
2023/11/17	0	0.00	1	22.30	22.20	-1	2,226	-0.04%
2023/11/10	0	0.00	3	22.10	21.95	-3	2,190	-0.14%
2023/11/06	3	23.35	2	23.55	23.25	1	2,188	0.05%
2023/11/01	1	23.20	1	22.60	22.30	0	2,096	0.00%
2023/10/30	0	0.00	2	23.00	22.95	-2	2,006	-0.10%
2023/10/25	50	22.40	0	0.00	22.35	50	2,046	2.44%
2023/10/13	0	0.00	3	23.35	23.15	-3	1,913	-0.16%
2023/09/19	0	0.00	1	23.00	22.45	-1	2,081	-0.05%
2023/09/18	0	0.00	1	22.80	22.60	-1	2,034	-0.05%
2023/09/14	2	22.10	0	0.00	22.45	2	2,010	0.10%
2023/09/08	0	0.00	10	21.70	21.75	-10	2,024	-0.49%
2023/08/30	0	0.00	2	22.30	22.30	-2	2,205	-0.09%
2023/08/28	1	22.10	2	22.55	22.05	-1	2,229	-0.04%
2023/08/25	6	22.09	5	22.35	22.40	1	2,205	0.05%
2023/08/24	2	22.00	0	0.00	22.00	2	2,128	0.09%
2023/08/23	0	0.00	12	21.19	21.10	-12	2,040	-0.59%
2023/08/22	0	0.00	2	20.95	20.80	-2	2,026	-0.10%
2023/08/21	0	0.00	5	20.90	20.80	-5	2,023	-0.25%
2023/08/16	11	19.96	1	20.10	20.00	10	2,031	0.49%
2023/08/14	2	19.75	0	0.00	19.15	2	2,041	0.10%
2023/08/11	2	20.20	0	0.00	20.05	2	2,028	0.10%
2023/08/10	2	20.30	0	0.00	20.10	2	2,032	0.10%
2023/08/09	1	20.65	0	0.00	20.65	1	2,067	0.05%
2023/08/02	0	0.00	2	21.10	21.10	-2	2,147	-0.09%
2023/08/01	11	21.83	8	21.86	21.50	3	2,151	0.14%
2023/07/28	7	20.71	4	20.70	20.65	3	2,065	0.15%
2023/07/26	1	20.65	1	20.50	20.50	0	2,060	0.00%
2023/07/24	3	20.50	0	0.00	20.45	3	2,051	0.15%
2023/07/21	1	20.90	0	0.00	20.90	1	2,052	0.05%
2023/07/20	0	0.00	4	21.10	21.10	-4	2,073	-0.19%
2023/07/19	2	21.38	0	0.00	21.00	2	2,075	0.10%
2023/07/18	1	21.65	2	21.75	21.65	-1	2,089	-0.05%
2023/07/17	0	0.00	15	22.45	22.15	-15	2,103	-0.71%
2023/07/14	1	22.00	3	21.90	21.85	-2	2,105	-0.10%
2023/07/12	4	20.99	1	20.90	20.85	3	2,279	0.13%
2023/07/11	2	21.55	7	21.35	21.35	-5	2,271	-0.22%
2023/07/07	2	21.58	1	21.55	21.70	1	2,275	0.04%
2023/07/06	3	21.90	0	0.00	21.80	3	2,269	0.13%
2023/07/04	10	22.30	0	0.00	22.30	10	2,262	0.44%
2023/07/03	0	0.00	4	22.51	22.60	-4	2,235	-0.18%
2023/06/29	0	0.00	4	22.35	22.25	-4	2,202	-0.18%
2023/06/28	2	22.30	0	0.00	22.15	2	2,213	0.09%
2023/06/26	21	21.99	0	0.00	22.00	21	2,217	0.95%
2023/06/20	1	22.00	0	0.00	22.05	1	2,251	0.04%
2023/06/19	1	22.25	0	0.00	22.10	1	2,287	0.04%
2023/06/13	0	0.00	3	22.00	22.00	-3	2,338	-0.13%
2023/06/12	3	22.35	1	22.20	22.20	2	2,321	0.09%
2023/06/09	3	23.85	3	24.00	23.80	0	2,222	0.00%
2023/06/08	2	23.30	1	23.55	23.50	1	2,212	0.05%
2023/06/06	0	0.00	5	23.55	23.60	-5	2,233	-0.22%
2023/06/05	0	0.00	2	23.75	23.60	-2	2,261	-0.09%
2023/06/02	0	0.00	4	23.14	23.20	-4	2,222	-0.18%
2023/06/01	1	23.30	4	23.09	23.20	-3	2,250	-0.13%
2023/05/26	4	22.08	1	21.90	21.90	3	2,204	0.14%
2023/05/25	0	0.00	3	22.25	22.25	-3	2,212	-0.14%
2023/05/24	0	0.00	1	22.45	22.50	-1	2,239	-0.04%
2023/05/23	0	0.00	4	22.45	22.40	-4	2,264	-0.18%
2023/05/19	0	0.00	2	22.10	22.05	-2	2,430	-0.08%
2023/05/18	0	0.00	1	21.80	21.75	-1	2,454	-0.04%
2023/05/17	0	0.00	1	21.80	21.80	-1	2,458	-0.04%
2023/05/15	1	22.10	3	21.97	21.80	-2	2,467	-0.08%
2023/05/11	1	21.05	0	0.00	20.90	1	2,461	0.04%
2023/05/10	1	21.55	0	0.00	21.45	1	2,456	0.04%
2023/05/09	2	22.08	0	0.00	21.80	2	2,457	0.08%
2023/05/04	3	22.45	0	0.00	22.60	3	2,575	0.12%
2023/05/02	0	22.70	1	22.90	22.90	-1	2,618	-0.04%
2023/04/28	1	22.80	0	0.00	22.80	1	2,643	0.04%
2023/04/26	3	22.38	0	0.00	22.40	3	2,644	0.11%
2023/04/25	3	22.73	0	0.00	22.45	3	2,636	0.11%
2023/04/21	2	23.15	0	0.00	23.00	2	2,631	0.08%
2023/04/20	1	24.00	0	0.00	23.80	1	2,619	0.04%
2023/04/19	2	24.35	3	24.22	24.35	-1	2,598	-0.04%
2023/04/18	8	24.48	8	24.62	24.50	0	2,526	0.00%
2023/04/17	1	23.60	3	23.65	23.60	-2	2,306	-0.09%
2023/04/13	1	22.90	1	22.95	22.90	0	2,260	0.00%
2023/04/12	0	22.85	0	0.00	23.00	0	2,249	0.00%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/03/31	1	23.30	0	0.00	23.20	1	2,274	0.04%
2023/03/29	5	23.58	0	0.00	23.45	5	2,289	0.22%
2023/03/28	2	23.05	0	0.00	23.10	2	2,326	0.09%
2023/03/27	0	0.00	1	23.65	23.45	-1	2,331	-0.04%
2023/03/24	3	23.10	1	23.45	23.50	2	2,355	0.08%
2023/03/22	2	23.00	0	0.00	23.00	2	2,366	0.08%
2023/03/20	0	0.00	2	23.00	23.05	-2	2,513	-0.08%
2023/03/16	4	23.41	0	0.00	23.10	4	2,699	0.15%
2023/03/15	0	0.00	2	24.35	24.10	-2	3,008	-0.07%
2023/03/13	2	23.70	6	24.27	24.25	-4	3,359	-0.12%
2023/03/07	4	24.70	4	24.75	24.75	0	4,348	0.00%
2023/02/24	1	24.00	0	0.00	24.05	1	4,416	0.02%
2023/02/22	5	24.15	0	0.00	24.20	5	4,451	0.11%
2023/02/20	6	25.08	0	0.00	25.00	6	4,490	0.13%
2023/02/16	0	0.00	1	24.35	24.25	-1	4,534	-0.02%
2023/02/15	0	0.00	10	23.75	23.60	-10	4,558	-0.22%
2023/02/14	1	23.80	4	23.93	23.80	-3	4,582	-0.07%
2023/02/13	3	23.65	2	24.10	23.95	1	4,620	0.02%
2023/02/10	2	23.80	0	0.00	23.75	2	4,675	0.04%
2023/02/09	0	0.00	1	24.30	24.30	-1	4,703	-0.02%
2023/02/08	2	24.45	10	24.50	24.60	-8	4,713	-0.17%
2023/02/03	0	0.00	3	24.75	24.60	-3	4,728	-0.06%
2023/02/02	0	0.00	68	24.58	24.65	-68	4,694	-1.45%
2023/01/11	2	24.05	0	0.00	23.60	2	4,947	0.04%
2023/01/03	0	0.00	1	23.00	23.20	-1	5,311	-0.02%
2022/12/30	1	23.30	0	0.00	22.95	1	5,357	0.02%
2022/12/28	2	23.75	0	0.00	23.10	2	5,562	0.04%
2022/12/27	0	0.00	7	23.91	23.85	-7	5,632	-0.12%
2022/12/26	1	23.75	0	0.00	23.80	1	5,674	0.02%
2022/12/23	0	0.00	7	23.55	23.55	-7	5,733	-0.12%
2022/12/21	3	23.37	0	0.00	23.25	3	5,920	0.05%
2022/12/19	0	0.00	1	24.35	23.85	-1	6,176	-0.02%
2022/12/16	1	24.30	0	0.00	24.20	1	6,279	0.02%
2022/12/15	0	0.00	1	24.85	25.05	-1	6,323	-0.02%
2022/12/14	1	24.75	0	0.00	24.80	1	6,335	0.02%
2022/12/12	2	24.83	1	25.10	25.10	1	6,466	0.02%
2022/12/09	1	26.60	3	25.83	25.55	-2	6,472	-0.03%
2022/12/08	2	26.13	3	26.17	26.10	-1	6,498	-0.02%
2022/12/07	2	26.33	5	26.25	26.10	-3	6,523	-0.05%
2022/12/06	4	25.59	0	0.00	25.70	4	6,357	0.06%
2022/12/05	1	25.30	1	25.60	25.90	0	6,463	0.00%
2022/12/02	3	25.57	8	25.36	25.40	-5	6,428	-0.08%
2022/12/01	10	24.95	0	0.00	24.75	10	6,369	0.16%
2022/11/30	13	25.27	5	25.11	25.15	8	6,470	0.12%
2022/11/29	3	24.58	4	24.09	24.55	-1	6,422	-0.02%
2022/11/25	2	23.20	4	22.88	22.75	-2	6,838	-0.03%
2022/11/18	1	23.10	0	0.00	23.20	1	7,673	0.01%
2022/11/17	1	23.55	0	0.00	23.55	1	7,853	0.01%
2022/11/16	2	23.15	1	23.35	23.15	1	8,136	0.01%
2022/11/15	2	23.25	2	23.63	23.40	0	8,195	0.00%
2022/11/14	0	0.00	5	23.71	23.95	-5	8,209	-0.06%
2022/11/11	2	23.35	20	23.00	22.75	-18	8,209	-0.22%
2022/11/10	4	23.05	2	23.05	22.65	2	8,348	0.02%
2022/11/09	1	23.20	2	23.08	23.05	-1	8,459	-0.01%
2022/11/08	2	23.10	1	23.60	23.05	1	8,549	0.01%
2022/11/07	2	23.05	0	0.00	23.10	2	8,797	0.02%
2022/11/02	1	22.60	0	0.00	22.60	1	9,958	0.01%
2022/11/01	3	22.35	0	0.00	22.30	3	10,213	0.03%
2022/10/28	14	21.86	18	21.49	21.45	-4	11,055	-0.04%
2022/10/27	5	22.06	0	0.00	22.25	5	11,348	0.04%
2022/10/26	3	21.70	5	21.58	21.20	-2	11,449	-0.02%
2022/10/25	4	21.85	9	21.91	21.45	-5	11,592	-0.04%
2022/10/24	8	22.75	0	0.00	22.25	8	11,799	0.07%
2022/10/21	20	22.20	5	22.42	22.25	15	12,209	0.12%
2022/10/20	2	22.80	5	22.85	22.75	-3	12,979	-0.02%
2022/10/19	0	0.00	1	24.25	23.30	-1	13,151	-0.01%
2022/10/17	5	23.90	7	23.10	24.05	-2	14,386	-0.01%
2022/10/14	10	23.70	4	23.74	23.75	6	14,878	0.04%
2022/10/13	2	23.20	17	23.40	22.70	-15	15,015	-0.10%
2022/10/12	0	0.00	6	24.40	24.35	-6	15,109	-0.04%
2022/10/11	2	24.28	2	24.10	24.05	0	15,294	0.00%
2022/10/07	0	0.00	1	25.10	25.15	-1	15,715	-0.01%
2022/10/06	0	0.00	1	25.30	25.00	-1	16,266	-0.01%
2022/10/05	4	25.00	13	25.30	24.85	-9	16,701	-0.05%
2022/10/04	3	24.40	2	24.53	24.55	1	16,948	0.01%
2022/10/03	0	0.00	1	23.50	23.70	-1	17,841	-0.01%
2022/09/29	6	23.23	0	0.00	23.15	6	18,887	0.03%
2022/09/28	12	22.89	3	23.07	22.55	9	18,959	0.05%
2022/09/27	4	23.83	1	23.60	24.10	3	19,231	0.02%
2022/09/26	4	23.98	6	23.83	23.40	-2	19,389	-0.01%
2022/09/23	1	25.80	0	0.00	25.60	1	19,379	0.01%
2022/09/22	1	26.95	0	0.00	27.05	1	19,575	0.01%
2022/09/21	4	26.95	2	26.95	27.00	2	19,924	0.01%
2022/09/20	1	27.10	1	27.10	27.15	0	19,970	0.00%
2022/09/19	1	26.95	6	27.03	26.85	-5	20,072	-0.02%
2022/09/16	4	27.83	7	27.87	27.45	-3	19,990	-0.02%
2022/09/15	19	28.59	15	28.10	28.05	4	19,867	0.02%
2022/09/14	0	0.00	8	28.90	28.90	-8	19,746	-0.04%
2022/09/13	8	29.64	7	29.89	29.70	1	19,672	0.01%
2022/09/12	5	28.51	4	28.89	29.55	1	19,555	0.01%
2022/09/08	8	27.73	5	27.85	28.00	3	19,307	0.02%
2022/09/07	1	27.20	0	0.00	27.20	1	19,351	0.01%
2022/09/06	7	28.16	1	27.95	27.85	6	19,577	0.03%
2022/09/05	3	29.78	6	29.73	29.60	-3	19,960	-0.02%
2022/09/02	17	30.19	16	30.61	30.50	1	19,750	0.01%
2022/09/01	16	29.88	16	29.35	29.30	0	19,229	0.00%
2022/08/31	27	29.73	13	29.95	29.95	14	19,040	0.07%
2022/08/30	3	28.60	13	29.40	29.30	-10	18,818	-0.05%
2022/08/29	2	28.00	0	0.00	27.90	2	18,584	0.01%
2022/08/26	2	29.15	1	29.30	29.25	1	18,481	0.01%
2022/08/25	6	28.58	0	0.00	28.50	6	18,261	0.03%
2022/08/24	2	28.20	3	28.82	28.40	-1	18,270	-0.01%
2022/08/23	9	28.17	7	28.30	28.40	2	18,276	0.01%
2022/08/22	1	27.50	0	0.00	27.00	1	17,966	0.01%
2022/08/19	6	27.88	0	0.00	27.75	6	17,874	0.03%
2022/08/18	3	27.90	0	0.00	27.95	3	17,775	0.02%
2022/08/17	4	28.18	6	28.09	27.75	-2	17,729	-0.01%
2022/08/16	3	29.20	3	29.13	28.65	0	17,734	0.00%
2022/08/15	3	29.20	0	0.00	29.20	3	17,597	0.02%
2022/08/12	1	28.65	4	28.95	29.05	-3	17,470	-0.02%
2022/08/11	6	30.30	1	30.40	29.80	5	17,157	0.03%
2022/08/10	1	31.30	1	31.30	31.25	0	16,627	0.00%
2022/08/09	16	31.32	5	31.31	31.35	11	16,360	0.07%
2022/08/08	2	30.95	2	31.15	30.80	0	15,945	0.00%
2022/08/05	7	30.82	5	31.03	31.00	2	15,689	0.01%
2022/08/04	13	28.91	15	29.17	29.90	-2	15,206	-0.01%
2022/08/03	49	29.61	55	29.34	29.00	-6	14,855	-0.04%
2022/08/02	8	30.29	7	30.32	30.35	1	14,539	0.01%
2022/08/01	13	30.80	13	30.63	30.60	0	14,386	0.00%
2022/07/29	5	30.91	8	30.35	30.35	-3	14,196	-0.02%
2022/07/28	15	30.86	16	31.24	30.60	-1	13,967	-0.01%
2022/07/27	12	30.96	15	30.90	31.20	-3	13,619	-0.02%
2022/07/26	2	29.95	0	0.00	29.70	2	12,809	0.02%
2022/07/25	4	29.30	4	29.48	29.90	0	12,582	0.00%
2022/07/22	71	29.93	67.2	30.07	30.15	3.8	12,304	0.03%
2022/07/21	11	28.83	11.9	29.10	29.60	-0.9	11,279	-0.01%
2022/07/20	52	28.33	25	27.80	27.50	27	10,726	0.25%
2022/07/19	87	28.06	35	28.04	27.90	52	10,554	0.49%
2022/07/18	11	28.62	9	28.64	28.55	2	10,361	0.02%
2022/07/15	9	28.86	5	28.72	28.55	4	10,133	0.04%
2022/07/14	9	28.70	6	28.66	28.80	3	9,710	0.03%
2022/07/13	4	28.06	7	27.91	27.50	-3	9,122	-0.03%
2022/07/12	10	27.17	10	27.29	26.95	0	8,654	0.00%
2022/07/11	8	27.91	24	28.20	28.10	-16	8,281	-0.19%
2022/07/08	27	27.33	23	27.46	26.45	4	7,315	0.05%
2022/07/07	4	26.06	4	26.18	26.95	0	6,512	0.00%
2022/07/06	1	26.00	2	25.45	24.80	-1	6,230	-0.02%
2022/07/05	47	26.76	46	25.75	26.60	1	6,221	0.02%
2022/07/04	9	25.58	9.2	25.22	25.85	-0.2	5,918	0.00%
2022/07/01	5	26.85	6	26.58	25.85	-1	5,923	-0.02%
2022/06/30	7	27.23	8	27.36	27.50	-1	5,749	-0.02%
2022/06/29	3.2	27.18	3	27.37	27.30	0.2	5,499	0.00%
2022/06/28	1	25.25	2	25.40	25.50	-1	5,168	-0.02%
2022/06/27	2	24.80	3	25.27	25.60	-1	5,313	-0.02%
2022/06/24	0	0.00	1	23.85	23.60	-1	5,369	-0.02%
2022/06/16	13	25.64	12	25.08	24.05	1	6,932	0.01%
2022/06/15	39	25.80	50	25.72	25.50	-11	6,967	-0.16%
2022/06/14	33	25.72	29	26.24	26.00	4	6,608	0.06%
2022/06/13	1	24.30	2	24.20	24.20	-1	5,973	-0.02%
2022/06/09	1	23.95	0	0.00	23.70	1	5,866	0.02%
2022/06/06	0	0.00	1	23.20	23.40	-1	5,892	-0.02%
2022/05/27	0	0.00	1	22.70	22.45	-1	6,273	-0.02%
2022/05/26	1	22.30	0	0.00	22.10	1	6,435	0.02%
2022/05/24	2	23.28	1	23.55	22.60	1	6,461	0.02%
2022/05/18	0	0.00	1	22.75	22.65	-1	6,372	-0.02%
2022/05/13	0	0.00	20	21.10	21.65	-20	6,451	-0.31%
2022/05/12	0	0.00	3	21.03	20.65	-3	6,467	-0.05%
2022/04/25	1	22.95	0	0.00	22.85	1	6,872	0.01%
2022/04/22	0	0.00	1	24.05	24.05	-1	6,937	-0.01%
2022/04/21	0	0.00	2	24.65	24.40	-2	7,003	-0.03%
2022/04/19	0	0.00	1	24.45	24.00	-1	7,074	-0.01%
2022/04/15	2	23.98	0	0.00	23.80	2	7,321	0.03%
2022/04/12	1	24.00	1	24.50	24.25	0	7,979	0.00%
2022/04/11	6.3	25.21	0	0.00	24.50	6.3	8,023	0.08%
2022/04/08	0.1	26.60	0	0.00	26.55	0.1	8,003	0.00%
2022/04/07	5	27.53	3	28.05	26.50	2	8,048	0.02%
2022/04/06	6	26.90	0	0.00	26.80	6	8,024	0.07%
2022/04/01	1	26.95	1	26.95	26.85	0	8,296	0.00%
2022/03/31	20	28.10	0	0.00	27.55	20	9,024	0.22%
2022/03/30	15	28.00	22	28.18	27.90	-7	9,118	-0.08%
2022/03/29	11	27.75	35	28.27	27.45	-24	9,234	-0.26%
2022/03/28	19.1	27.89	17	27.76	28.10	2.1	9,040	0.02%
2022/03/25	56	28.07	26	28.54	28.95	30	8,634	0.35%
2022/03/24	5	26.62	8	26.57	26.35	-3	7,765	-0.04%
2022/03/21	6	26.07	1	25.50	25.50	5	7,834	0.06%
2022/03/18	3	26.03	6	25.85	26.15	-3	8,041	-0.04%
2022/03/17	0	0.00	3	24.70	24.75	-3	8,077	-0.04%
2022/03/16	1	23.95	1	24.35	23.95	0	8,211	0.00%
2022/03/15	2	23.88	2	24.05	23.75	0	8,442	0.00%
2022/03/14	4	24.55	1	24.60	24.40	3	8,833	0.03%
2022/03/11	0	0.00	1	24.60	24.65	-1	9,059	-0.01%
2022/03/10	1	24.20	1	24.30	24.40	0	9,238	0.00%
2022/03/09	1	23.25	0	0.00	23.50	1	9,799	0.01%
2022/03/08	0	0.00	11	22.91	23.05	-11	10,186	-0.11%
2022/03/07	3	24.08	1	23.85	23.70	2	10,681	0.02%
2022/03/03	2	26.05	0	0.00	25.65	2	11,465	0.02%
2022/03/02	8	26.63	9	26.36	26.25	-1	11,967	-0.01%
2022/03/01	6	26.21	4	26.48	26.75	2	12,020	0.02%
2022/02/24	1	24.20	2	23.95	23.95	-1	13,372	-0.01%
2022/02/21	1.1	25.86	1	26.00	25.85	0.1	15,619	0.00%
2022/02/18	1	26.30	0	0.00	26.15	1	17,013	0.01%
2022/02/14	1	25.95	0	0.00	25.80	1	23,345	0.00%
2022/02/11	0	0.00	2	26.90	26.80	-2	23,842	-0.01%
2022/02/10	1	27.00	0	0.00	26.90	1	24,397	0.00%
2022/02/08	2	27.25	1	27.30	27.50	1	26,542	0.00%
2022/02/07	6	26.84	1	26.80	27.05	5	27,369	0.02%
2022/01/26	0	0.00	1	25.40	25.25	-1	27,816	0.00%
2022/01/25	0	0.00	3	25.43	25.45	-3	28,722	-0.01%
2022/01/24	1	26.15	3	25.55	26.20	-2	29,461	-0.01%
2022/01/21	0.1	26.55	0.1	26.45	26.45	-0.1	30,488	0.00%
2022/01/20	0.1	27.30	0	0.00	27.20	0.1	32,445	0.00%
2022/01/19	10	27.34	20	27.52	27.50	-10	33,339	-0.03%
2022/01/17	10	27.37	1	27.95	27.80	9	36,235	0.02%
2022/01/14	0	0.00	2	26.65	26.50	-2	36,526	-0.01%
2022/01/12	3	28.03	5	27.40	27.40	-2	36,593	-0.01%
2022/01/11	1	27.30	9	28.05	27.30	-8	36,558	-0.02%
2022/01/10	5	28.71	6	29.08	28.70	-1	36,497	0.00%
2022/01/07	10	29.65	10	30.40	29.25	0	36,438	0.00%
2022/01/06	10	30.25	11	30.49	30.40	-1	36,348	0.00%
2022/01/05	1	31.90	3	32.00	30.65	-2	36,375	-0.01%
2022/01/04	0.1	30.20	24	30.50	30.30	-24	35,914	-0.07%
2022/01/03	0	0.00	4	30.90	30.40	-4	35,884	-0.01%
2021/12/30	1.1	31.06	0	0.00	31.05	1.1	35,890	0.00%
2021/12/29	2	31.93	4	32.23	31.85	-2	36,056	-0.01%
2021/12/28	3.1	32.01	17	32.17	31.85	-13.9	35,959	-0.04%
2021/12/27	54	32.82	20	32.39	32.95	34	35,902	0.09%
2021/12/24	7	31.06	0	0.00	30.70	7	35,490	0.02%
2021/12/23	4	31.35	5	31.33	31.15	-1	36,100	0.00%
2021/12/21	0	0.00	10	30.00	29.85	-10	36,498	-0.03%
2021/12/20	10	30.20	0	0.00	29.75	10	36,741	0.03%
2021/12/17	1	29.55	2	29.55	29.65	-1	36,692	0.00%
2021/12/16	2	30.80	0	0.00	30.60	2	36,586	0.01%
2021/12/15	2	30.48	2	30.40	30.40	0	36,456	0.00%
2021/12/14	4	29.83	6	30.36	29.75	-2	36,387	-0.01%
2021/12/13	1	31.10	50	30.77	31.10	-49	36,091	-0.14%
2021/12/10	7	31.12	7	31.56	30.70	0	35,869	0.00%
2021/12/09	70	32.27	20	31.70	31.35	50	35,725	0.14%
2021/12/08	23	32.19	13	32.53	31.60	10	35,462	0.03%
2021/12/07	7	31.74	23	32.05	31.45	-16	35,048	-0.05%
2021/12/06	27	31.38	13	31.34	31.45	14	34,800	0.04%
2021/12/03	29	31.94	18	31.71	31.95	11	34,606	0.03%
2021/12/02	9	31.33	3	31.62	30.60	6	33,997	0.02%
2021/12/01	38	30.46	43	30.83	32.55	-5	33,572	-0.01%
2021/11/30	44	32.69	33	32.19	32.00	11	32,999	0.03%
2021/11/29	23	31.90	20	32.25	32.30	3	32,571	0.01%
2021/11/26	3	33.00	11	32.95	32.70	-8	32,079	-0.02%
2021/11/25	12	34.68	7	34.77	34.60	5	31,472	0.02%
2021/11/24	31	34.50	31	34.82	35.40	0	30,990	0.00%
2021/11/23	15	34.92	24	34.60	33.45	-9	30,274	-0.03%
2021/11/22	40	34.83	31	35.39	35.70	9	29,436	0.03%
2021/11/19	80	35.70	77	35.27	35.05	3	28,814	0.01%
2021/11/18	26	34.34	28	34.55	34.70	-2	27,690	-0.01%
2021/11/17	57	34.27	136	34.98	35.40	-79	27,073	-0.29%	大賣/
2021/11/16	70	34.73	13	34.41	34.80	57	25,657	0.22%
2021/11/15	10	31.34	11	31.20	32.35	-1	23,694	0.00%
2021/11/12	65	29.97	53	30.28	29.45	12	23,056	0.05%
2021/11/11	53	28.88	24	28.68	29.25	29	21,243	0.14%
2021/11/10	12	26.58	8	26.41	26.60	4	19,226	0.02%
2021/11/09	15	26.15	17	26.06	26.20	-2	18,704	-0.01%
2021/11/08	18	26.33	10	26.66	25.60	8	18,129	0.04%
2021/11/05	58	26.12	63	26.40	26.25	-5	17,296	-0.03%
2021/11/04	9	25.71	49	25.55	26.70	-40	15,966	-0.25%
2021/11/03	70	24.69	38	24.64	24.30	32	15,102	0.21%
2021/11/02	66	25.42	56	24.69	24.35	10	14,556	0.07%
2021/11/01	171	26.37	165	26.03	26.10	6	13,727	0.04%	大買/大賣/
2021/10/29	22	26.52	13	26.52	26.45	9	12,922	0.07%
2021/10/28	57	25.63	58	25.93	25.55	-1	11,857	-0.01%
2021/10/27	21	23.35	20	23.78	24.75	1	9,828	0.01%
2021/10/26	124	23.70	127	23.53	22.50	-3	8,927	-0.03%	大買/大賣/
2021/10/25	44	21.89	46	22.19	22.95	-2	7,357	-0.03%
2021/10/22	6	20.44	22	20.71	20.90	-16	5,972	-0.27%
2021/10/21	5	19.40	5	19.60	19.00	0	5,701	0.00%
2021/10/19	0	0.00	3	18.70	18.75	-3	5,859	-0.05%
2021/10/18	2	19.25	0	0.00	18.65	2	5,843	0.03%
2021/10/15	0	0.00	2	18.25	18.40	-2	5,772	-0.03%
2021/10/14	2	17.75	2	17.70	17.85	0	5,816	0.00%
2021/10/12	1	18.60	3	18.90	18.60	-2	6,035	-0.03%
2021/10/08	1	18.85	0	0.00	19.00	1	6,086	0.02%
2021/10/07	1	18.60	0	0.00	18.90	1	6,298	0.02%
2021/10/06	42	19.13	42	18.30	18.15	0	7,065	0.00%
2021/10/05	7	20.05	6	20.26	20.15	1	6,770	0.01%
2021/10/04	24	20.21	29	20.39	19.60	-5	6,639	-0.08%
2021/10/01	62	20.74	84	20.90	20.60	-22	6,478	-0.34%
2021/09/30	47	21.49	51	21.26	21.05	-4	6,112	-0.07%
2021/09/29	14	20.22	33	20.67	20.55	-19	5,329	-0.36%
2021/09/28	76	19.48	73	19.37	20.40	3	5,262	0.06%
2021/09/27	3	19.32	13	19.16	19.35	-10	4,844	-0.21%
2021/09/23	0	0.00	1	17.75	17.65	-1	4,646	-0.02%
2021/09/16	0	0.00	10	17.15	17.10	-10	4,664	-0.21%
2021/09/15	1	17.40	0	0.00	17.35	1	4,956	0.02%
2021/09/14	1	17.65	0	0.00	17.35	1	5,020	0.02%
2021/09/09	1	17.60	1	17.75	17.75	0	5,089	0.00%
2021/09/08	1	17.65	0	0.00	17.55	1	5,104	0.02%
2021/09/07	1	17.80	0	0.00	17.90	1	5,141	0.02%
2021/09/02	0	0.00	3	18.70	18.50	-3	5,890	-0.05%
2021/08/31	11	18.35	1	18.45	18.35	10	5,940	0.17%
2021/08/25	0	0.00	2	18.18	18.15	-2	5,948	-0.03%
2021/08/24	1	18.00	19	17.97	17.85	-18	5,960	-0.30%
2021/08/23	10	17.57	0	0.00	17.60	10	5,923	0.17%
2021/08/20	1	16.90	0	0.00	16.90	1	5,924	0.02%
2021/08/19	7	17.19	0	0.00	17.05	7	5,921	0.12%
2021/08/18	12	16.97	10	17.05	17.60	2	5,922	0.03%
2021/08/17	0	0.00	2	17.05	17.00	-2	5,925	-0.03%
2021/08/06	21	19.74	3	19.87	19.55	18	5,907	0.30%
2021/08/05	5	19.87	3	19.87	19.65	2	5,933	0.03%
2021/08/04	0	0.00	10	19.60	19.60	-10	5,898	-0.17%
2021/08/03	1	19.75	0	0.00	19.60	1	5,936	0.02%
2021/07/29	0	0.00	1	20.05	19.85	-1	5,920	-0.02%
2021/07/27	0	0.00	5	20.63	20.25	-5	5,949	-0.08%
2021/07/26	36	20.58	22	20.92	20.40	14	5,923	0.24%
2021/07/21	30	19.33	33	18.87	18.85	-3	5,618	-0.05%
2021/07/20	0	0.00	5	19.75	19.50	-5	5,607	-0.09%
2021/07/19	4	20.21	0	0.00	20.05	4	5,567	0.07%
2021/07/16	5	20.69	5	20.63	20.65	0	5,637	0.00%
2021/07/15	9	20.19	5	19.95	20.00	4	5,431	0.07%
2021/07/14	1	20.00	20	19.90	20.00	-19	5,442	-0.35%
2021/07/13	30	20.84	27	20.55	20.90	3	5,386	0.06%
2021/07/07	0	0.00	1	19.55	19.20	-1	4,972	-0.02%
2021/07/06	0	0.00	10	19.65	19.55	-10	5,112	-0.20%
2021/07/05	30	20.10	20	20.25	20.00	10	5,143	0.19%
2021/06/30	1	19.30	0	0.00	19.00	1	4,918	0.02%
2021/06/28	0	0.00	2	19.15	19.20	-2	4,972	-0.04%
2021/06/25	1	19.75	1	19.90	19.40	0	4,982	0.00%
2021/06/24	34	20.34	17	20.61	20.00	17	4,958	0.34%
2021/06/17	10	18.90	0	0.00	18.90	10	5,171	0.19%
2021/06/15	0	0.00	2	19.20	19.40	-2	5,441	-0.04%
2021/06/11	8	20.08	0	0.00	19.25	8	5,809	0.14%
2021/06/09	0	0.00	5	18.00	18.25	-5	5,276	-0.09%
2021/06/01	0	0.00	2	18.05	18.00	-2	5,755	-0.03%
2021/05/17	0	0.00	1	15.20	14.80	-1	6,622	-0.02%
2021/05/14	0	0.00	1	16.60	15.95	-1	6,661	-0.02%
2021/05/13	1	16.15	0	0.00	16.00	1	6,720	0.01%
2021/05/12	1	16.00	0	0.00	15.90	1	7,015	0.01%
2021/05/10	4	18.80	2	19.03	18.80	2	7,055	0.03%
2021/05/06	1	18.10	0	0.00	18.00	1	7,076	0.01%
2021/05/05	1	18.65	0	0.00	18.15	1	7,107	0.01%
2021/05/03	0	0.00	10	19.24	19.00	-10	7,104	-0.14%
2021/04/29	8	20.30	0	0.00	20.30	8	7,084	0.11%
2021/04/28	1	20.30	1	20.50	20.70	0	7,149	0.00%
2021/04/27	2	20.40	1	20.40	20.45	1	7,284	0.01%
2021/04/23	1	20.20	1	20.35	20.20	0	7,678	0.00%
2021/04/22	2	20.00	8	20.58	20.00	-6	7,831	-0.08%
2021/04/20	1	21.60	0	0.00	21.60	1	8,442	0.01%
2021/04/19	6	22.43	4	22.35	22.20	2	8,758	0.02%
2021/04/16	1	21.80	0	0.00	21.80	1	8,760	0.01%
2021/04/15	10	21.45	1	21.65	21.60	9	8,747	0.10%
2021/04/14	2	20.83	14	20.99	21.30	-12	8,633	-0.14%
2021/04/13	1	21.35	19	21.71	20.95	-18	8,806	-0.20%
2021/04/12	28	21.53	1	21.70	21.30	27	9,204	0.29%
2021/04/09	0	0.00	2	20.95	21.05	-2	9,583	-0.02%
2021/04/08	2	21.43	1	21.35	21.35	1	9,584	0.01%
2021/04/01	1	20.45	0	0.00	20.40	1	9,572	0.01%
2021/03/30	10	21.00	0	0.00	20.75	10	9,703	0.10%
2021/03/29	0	0.00	20	20.90	21.00	-20	9,831	-0.20%
2021/03/26	1	20.80	1	20.70	21.00	0	10,032	0.00%
2021/03/25	1	21.05	20	20.80	20.85	-19	10,754	-0.18%
2021/03/23	0	0.00	1	21.70	21.60	-1	11,161	-0.01%
2021/03/22	20	22.05	16	22.19	22.30	4	10,896	0.04%
2021/03/19	2	21.60	1	21.55	21.40	1	10,730	0.01%
2021/03/18	2	21.20	2	21.40	21.40	0	10,726	0.00%
2021/03/17	176	21.25	152	21.25	21.25	24	10,571	0.23%	大買/大賣/
2021/03/16	0	0.00	10	20.20	20.10	-10	10,100	-0.10%
2021/03/12	26	20.37	34	20.45	20.40	-8	10,068	-0.08%
2021/03/08	3	20.35	0	0.00	19.45	3	10,059	0.03%
2021/03/05	3	19.75	0	0.00	19.65	3	9,911	0.03%
2021/03/04	0	0.00	1	19.65	19.60	-1	9,905	-0.01%
2021/03/02	6	20.03	0	0.00	19.60	6	9,869	0.06%
2021/02/26	2	19.83	3	19.62	19.55	-1	9,731	-0.01%
2021/02/25	1	20.05	105	19.75	19.65	-104	9,703	-1.07%	大賣/鉅額交易
2021/02/24	2	20.20	1	19.95	19.70	1	9,750	0.01%
2021/02/23	1	19.70	0	0.00	19.70	1	9,642	0.01%
2021/02/19	13	19.96	11	19.94	19.80	2	9,540	0.02%
2021/02/18	5	19.35	0	0.00	19.30	5	9,254	0.05%
2021/02/17	0	0.00	6	19.20	19.15	-6	9,199	-0.07%
2021/02/05	12	19.03	17	19.21	19.05	-5	9,172	-0.05%
2021/02/04	2	19.10	12	18.93	18.80	-10	9,124	-0.11%
2021/02/03	56	19.48	27	19.40	19.40	29	9,054	0.32%
2021/02/02	0	0.00	1	18.80	18.80	-1	8,707	-0.01%
2021/02/01	2	17.45	20	17.55	17.55	-18	8,547	-0.21%
2021/01/28	0	0.00	2	18.40	18.20	-2	8,457	-0.02%
2021/01/26	0	0.00	10	18.20	18.30	-10	8,375	-0.12%
2021/01/21	0	0.00	1	19.10	18.85	-1	8,185	-0.01%
2021/01/20	0	0.00	34	19.93	19.15	-34	8,075	-0.42%
2021/01/19	15	20.76	2	20.65	20.50	13	7,888	0.16%
2021/01/15	20	20.20	20	20.00	20.00	0	7,421	0.00%
2021/01/14	5	20.97	36	20.38	20.55	-31	7,224	-0.43%
2021/01/13	60	20.86	14.1	20.60	20.45	45.9	6,862	0.67%
2021/01/12	12	19.13	14.1	19.44	19.80	-2.1	6,362	-0.03%
2021/01/11	15	19.63	7	19.20	19.40	8	5,948	0.13%
2021/01/08	5	18.24	5	18.29	18.25	0	5,729	0.00%
2021/01/07	3	19.22	0	0.00	18.95	3	5,633	0.05%
2021/01/06	1	20.50	20	20.10	19.10	-19	5,543	-0.34%
2021/01/05	24	20.08	3	20.23	19.85	21	5,189	0.40%
2021/01/04	41.1	19.50	18	19.20	19.90	23.1	4,674	0.49%
2020/12/30	0	0.00	3	17.90	17.85	-3	4,060	-0.07%
2020/12/29	0	0.00	1	18.00	18.00	-1	4,015	-0.02%
2020/12/28	4	18.21	2	18.15	18.05	2	3,955	0.05%
2020/12/25	16	18.29	3	18.62	18.25	13	3,868	0.34%
2020/12/23	54	17.95	4	17.81	17.60	50	3,600	1.39%
2020/12/22	63	18.20	5	18.26	17.50	58	3,445	1.68%
2020/12/21	111	17.96	110	18.05	18.60	1	3,207	0.03%	大買/大賣/
2020/12/18	8	17.52	23	17.04	17.90	-15	2,442	-0.61%
2020/12/16	21	16.40	2	16.40	16.15	19	1,884	1.01%
2020/12/15	1	16.45	2	16.15	16.15	-1	1,866	-0.05%
2020/12/14	3	16.85	1	16.95	16.65	2	1,819	0.11%
2020/12/11	0	0.00	10	16.50	16.15	-10	1,686	-0.59%
2020/12/10	10	16.25	1	16.20	16.05	9	1,636	0.55%
2020/12/07	3	16.77	14	16.98	16.70	-11	1,556	-0.71%
2020/12/01	0	0.00	1	15.90	15.85	-1	1,402	-0.07%
2020/11/30	0	0.00	55	15.55	15.55	-55	1,365	-4.03%
2020/11/23	0	0.00	2	15.95	15.50	-2	1,399	-0.14%
2020/11/19	0	0.00	13	15.05	15.10	-13	1,315	-0.99%
2020/11/17	0	0.00	10	14.85	14.90	-10	1,296	-0.77%
2020/11/12	0	0.00	1	14.75	14.60	-1	1,309	-0.08%
2020/11/11	1	14.55	0	0.00	14.55	1	1,299	0.08%
2020/10/28	0	0.00	7	14.30	14.25	-7	1,417	-0.49%
2020/10/27	0	0.00	15	14.45	14.40	-15	1,429	-1.05%
2020/10/21	0	0.00	5	14.40	14.45	-5	1,489	-0.34%
2020/10/19	5	14.25	1	14.25	14.25	4	1,528	0.26%
2020/10/16	1	14.15	0	0.00	13.95	1	1,587	0.06%
2020/09/29	0	0.00	0	14.30	14.15	0	1,719	0.00%
2020/09/23	0	0.00	20	14.60	14.60	-20	1,909	-1.05%
2020/09/21	0	0.00	2	15.25	15.15	-2	2,623	-0.08%
2020/09/07	3	16.07	7	15.96	15.60	-4	2,641	-0.15%
2020/09/04	0	0.00	1	15.65	15.55	-1	2,539	-0.04%
2020/09/01	0	0.00	1	15.30	15.25	-1	2,470	-0.04%
2020/08/28	1	15.15	0	0.00	15.10	1	2,486	0.04%
2020/08/24	0	0.00	1	14.60	14.70	-1	2,330	-0.04%
2020/08/21	1	14.30	0	0.00	14.25	1	2,345	0.04%
2020/08/20	0	0.00	1	14.35	13.95	-1	2,341	-0.04%
2020/08/19	1	15.00	0	0.00	15.00	1	2,310	0.04%
2020/08/17	0	0.00	1	15.10	15.25	-1	2,301	-0.04%
2020/08/12	0	0.00	2	15.00	15.00	-2	2,301	-0.09%
2020/08/04	0	0.00	1	15.15	15.15	-1	2,416	-0.04%
2020/08/03	1	15.00	3	15.13	15.00	-2	2,404	-0.08%
2020/07/31	2	15.05	3	15.10	15.10	-1	2,411	-0.04%
2020/07/30	1	14.95	2	15.05	14.95	-1	2,401	-0.04%
2020/07/29	0	0.00	6	14.82	14.85	-6	2,403	-0.25%
2020/07/28	4	15.06	0	0.00	14.75	4	2,417	0.17%
2020/07/23	6	15.65	0	0.00	15.40	6	2,530	0.24%
2020/07/20	0	0.00	1	14.75	15.10	-1	2,494	-0.04%
2020/07/15	1	15.55	2	15.38	15.15	-1	2,548	-0.04%
2020/07/14	8	15.65	6	15.38	15.40	2	2,550	0.08%
2020/07/13	99	15.67	0	0.00	15.65	99	2,543	3.89%
2020/07/10	0	0.00	10	15.50	15.50	-10	2,543	-0.39%
2020/07/09	3	16.20	4	16.25	16.10	-1	2,538	-0.04%
2020/07/08	8	16.24	1	16.25	16.25	7	2,514	0.28%
2020/07/07	1	16.25	0	0.00	16.10	1	2,487	0.04%
2020/07/06	1	16.50	1	16.50	16.45	0	2,466	0.00%
2020/07/03	18	16.38	0	0.00	16.35	18	2,481	0.73%
2020/07/02	6	16.38	0	0.00	16.35	6	2,474	0.24%
2020/07/01	4	17.18	17	17.74	16.90	-13	2,384	-0.55%
2020/06/30	4	15.35	3	15.22	16.30	1	1,962	0.05%
2020/06/17	0	0.00	1	14.40	14.45	-1	1,671	-0.06%
2020/06/16	1	14.05	0	0.00	14.30	1	1,694	0.06%
2020/06/04	5	14.90	0	0.00	14.90	5	1,945	0.26%
2020/05/28	0	0.00	1	14.90	14.55	-1	1,927	-0.05%
2020/05/22	1	14.65	0	0.00	14.55	1	1,926	0.05%
2020/05/21	0	0.00	1	14.90	14.90	-1	1,918	-0.05%
2020/05/19	0	0.00	1	14.75	14.60	-1	1,899	-0.05%
2020/05/18	1	14.65	0	0.00	14.60	1	1,901	0.05%
2020/05/14	4	15.65	1	15.65	14.80	3	1,902	0.16%
2020/05/04	1	14.60	2	14.95	15.00	-1	1,712	-0.06%
2020/04/30	0	0.00	6	14.80	14.90	-6	1,726	-0.35%
2020/04/28	3	14.90	0	0.00	14.80	3	1,710	0.18%
2020/04/23	2	13.80	0	0.00	13.75	2	1,618	0.12%
2020/04/17	3	13.60	0	0.00	13.60	3	1,555	0.19%
2020/04/08	5	13.28	5	13.27	13.35	0	1,598	0.00%
2020/04/06	0	0.00	5	12.00	12.20	-5	1,514	-0.33%
2020/04/01	0	0.00	1	12.10	12.15	-1	1,531	-0.07%
2020/03/31	1	12.25	0	0.00	11.85	1	1,540	0.06%
2020/03/26	0	0.00	1	11.90	12.20	-1	1,689	-0.06%
2020/03/25	1	12.30	0	0.00	12.10	1	1,698	0.06%
2020/03/13	2	12.70	1	13.10	13.05	1	1,652	0.06%
2020/03/12	5	13.90	2	13.85	14.00	3	1,630	0.18%
2020/03/11	5	14.95	0	0.00	14.60	5	1,604	0.31%
2020/03/04	5	15.10	0	0.00	15.00	5	1,533	0.33%
2020/02/17	0	0.00	1	15.80	15.75	-1	2,684	-0.04%
2020/02/13	1	15.80	0	0.00	15.65	1	2,696	0.04%
2020/02/07	1	15.45	0	0.00	15.45	1	2,764	0.04%
2020/02/06	21	15.77	20	15.82	15.85	1	2,785	0.04%
2020/02/04	43	15.75	43	15.79	15.70	0	2,874	0.00%
2020/02/03	2	14.75	1	14.50	14.85	1	2,856	0.04%
2020/01/31	1	15.85	0	0.00	15.50	1	2,843	0.04%
2020/01/16	0.2	17.90	0	0.00	17.90	0.2	2,890	0.01%
2020/01/15	0	0.00	1	17.30	17.25	-1	2,863	-0.03%
2020/01/14	1	17.35	0	0.00	17.40	1	3,014	0.03%
2020/01/13	0.6	17.30	0	0.00	17.30	0.6	3,031	0.02%
2020/01/10	20	17.20	0	0.00	17.15	20	3,083	0.65%
2020/01/07	0	0.00	1	17.45	17.55	-1	3,258	-0.03%
2020/01/03	1	18.15	1	18.30	18.15	0	3,333	0.00%
2020/01/02	0	0.00	18	18.30	18.35	-18	3,317	-0.54%
2019/12/27	0	0.00	1	18.35	18.35	-1	3,436	-0.03%
2019/12/25	15	18.59	4	18.70	18.45	11	3,685	0.30%
2019/12/24	0	0.00	10	17.80	17.80	-10	3,695	-0.27%
2019/12/17	0.2	18.25	0	0.00	18.30	0.2	5,769	0.00%
2019/12/16	12	18.41	1	18.15	18.20	11	5,758	0.19%
2019/12/12	0	0.00	2	18.10	18.10	-2	5,703	-0.04%
2019/12/03	0	0.00	1	18.05	18.10	-1	5,680	-0.02%
2019/12/02	1	17.80	0	0.00	17.80	1	5,714	0.02%
2019/11/26	1	18.90	0	0.00	18.55	1	5,662	0.02%
2019/11/25	1	18.85	0	0.00	18.70	1	5,642	0.02%
2019/11/22	13	18.70	1	18.85	19.05	12	5,606	0.21%
2019/11/21	1	18.55	1	18.50	18.50	0	5,527	0.00%
2019/11/20	1	18.35	0	0.00	18.40	1	5,508	0.02%
2019/11/19	0	0.00	1	18.70	18.65	-1	5,477	-0.02%
2019/11/18	20	19.10	1	19.45	18.90	19	5,440	0.35%
2019/11/14	7	18.78	2	18.20	19.00	5	4,816	0.10%
2019/11/13	1	17.30	0	0.00	17.30	1	4,538	0.02%
2019/11/12	2	17.23	1	17.35	17.45	1	4,534	0.02%
2019/11/08	1	18.15	0	0.00	18.15	1	4,478	0.02%
2019/11/04	2	18.55	0	0.00	18.50	2	4,418	0.05%
2019/11/01	0	0.00	1	18.50	18.65	-1	4,386	-0.02%
2019/10/30	0	0.00	1	18.30	18.05	-1	4,300	-0.02%
2019/10/29	1	18.15	0	0.00	18.15	1	4,289	0.02%
2019/10/22	1	18.75	6	18.72	18.55	-5	4,186	-0.12%
2019/10/21	1	18.40	0	0.00	18.25	1	4,079	0.02%
2019/10/18	5	18.45	0	0.00	18.35	5	4,065	0.12%
2019/10/17	2	18.38	12	18.40	18.60	-10	4,066	-0.25%
2019/10/16	1	17.80	0	0.00	17.65	1	3,913	0.03%
2019/10/15	0	0.00	1	17.60	17.50	-1	3,894	-0.03%
2019/10/14	0	0.00	1	18.00	17.90	-1	3,870	-0.03%
2019/10/09	1	17.80	0	0.00	17.80	1	3,873	0.03%
2019/10/07	6	18.25	0	0.00	18.05	6	3,817	0.16%
2019/10/03	1	18.50	9	18.43	18.10	-8	3,756	-0.21%
2019/10/02	2	17.98	1	18.25	18.30	1	3,671	0.03%
2019/10/01	3	18.58	1	18.85	18.40	2	3,577	0.06%
2019/09/27	1	18.30	6	18.53	18.30	-5	3,412	-0.15%
2019/09/26	12	19.41	27	19.41	19.15	-15	3,233	-0.46%
2019/09/25	33	18.31	74	18.54	19.25	-41	2,502	-1.64%
2019/09/24	21	17.47	6	17.15	17.50	15	1,262	1.19%
2019/09/20	0	0.00	1	15.85	16.00	-1	1,110	-0.09%
2019/09/19	0	0.00	1	15.80	15.75	-1	1,107	-0.09%
2019/09/17	2	15.68	0	0.00	15.60	2	1,108	0.18%
2019/09/12	1	16.25	11	16.09	16.10	-10	1,099	-0.91%
2019/09/10	1	15.75	11	15.65	15.60	-10	1,059	-0.94%
2019/09/09	7	15.84	5	15.90	15.80	2	1,052	0.19%
2019/09/06	5	15.80	0	0.00	15.80	5	1,046	0.48%
2019/09/05	4	16.00	9	16.07	15.85	-5	1,048	-0.48%
2019/09/04	30	16.01	4	15.88	15.90	26	1,034	2.51%
2019/09/03	0	0.00	4	15.95	15.95	-4	1,030	-0.39%
2019/08/30	2	15.45	2	15.40	15.40	0	1,007	0.00%
2019/08/28	0	0.00	8	15.15	15.20	-8	1,019	-0.78%
2019/08/21	0	0.00	3	15.20	15.20	-3	990	-0.30%
2019/08/20	2	14.88	0	0.00	14.85	2	965	0.21%
2019/08/19	2	15.08	1	14.95	15.00	1	965	0.10%
2019/08/12	1	14.60	1	14.60	14.60	0	1,040	0.00%
2019/08/05	8	15.20	0	0.00	14.70	8	1,053	0.76%
2019/07/25	1	16.05	0	0.00	16.20	1	1,055	0.09%
2019/07/24	0	0.00	1	16.10	15.95	-1	1,033	-0.10%
2019/07/23	2	16.10	2	16.25	16.10	0	1,039	0.00%
2019/07/22	1	15.75	0	0.00	15.70	1	1,002	0.10%
2019/07/16	0	0.00	2	15.65	15.75	-2	977	-0.20%
2019/07/15	0	0.00	1	16.00	15.85	-1	996	-0.10%
2019/07/12	1	15.85	0	0.00	15.80	1	1,068	0.09%
2019/07/11	3	15.37	0	0.00	15.30	3	1,189	0.25%
2019/07/08	0	0.00	1	15.45	15.50	-1	1,511	-0.07%
2019/06/26	0	0.00	1	14.90	14.85	-1	1,765	-0.06%
2019/06/20	1	15.20	0	0.00	15.20	1	1,888	0.05%
2019/06/14	0	0.00	2	15.05	15.05	-2	2,062	-0.10%
2019/06/13	1	14.90	0	0.00	14.90	1	2,120	0.05%
2019/06/10	0	0.00	1	15.05	15.55	-1	2,098	-0.05%
2019/06/05	0	0.00	1	15.10	14.85	-1	2,068	-0.05%
2019/06/03	1	14.65	0	0.00	14.55	1	2,068	0.05%
2019/05/31	0	0.00	2	15.05	14.90	-2	2,085	-0.10%
2019/05/30	1	14.55	1	14.75	14.90	0	2,076	0.00%
2019/05/29	2	14.35	0	0.00	14.45	2	2,078	0.10%
2019/05/21	1	14.75	0	0.00	14.90	1	2,139	0.05%
2019/05/20	3	15.00	3	15.05	14.85	0	2,134	0.00%
2019/05/15	0	0.00	1	14.70	14.55	-1	2,070	-0.05%
2019/05/14	1	14.40	0	0.00	14.60	1	2,076	0.05%
2019/05/09	0	0.00	3	15.50	15.30	-3	2,116	-0.14%
2019/05/02	12	16.45	0	0.00	16.65	12	2,094	0.57%
2019/04/26	0	0.00	1	16.75	16.70	-1	2,069	-0.05%
2019/04/19	0	0.00	13	17.60	17.25	-13	2,023	-0.64%
2019/04/18	13	17.40	17	18.17	17.25	-4	1,996	-0.20%
2019/04/17	27	17.76	14	18.05	17.70	13	1,896	0.69%
2019/04/16	14	17.63	16	17.36	18.20	-2	1,729	-0.12%
2019/04/15	5	16.35	0	0.00	16.55	5	1,445	0.35%
2019/04/11	0	0.00	1	16.30	16.15	-1	1,426	-0.07%
2019/04/08	0	0.00	2	16.75	16.75	-2	1,403	-0.14%
2019/04/02	5	17.35	3	17.13	17.10	2	1,350	0.15%
2019/03/25	0	0.00	1	15.70	15.80	-1	1,145	-0.09%
2019/03/22	10	16.20	2	16.15	15.85	8	1,150	0.70%
2019/03/21	11	16.70	1	16.50	16.30	10	1,144	0.87%
2019/03/20	17	15.90	3	16.12	16.15	14	1,067	1.31%
2019/03/19	2	15.90	1	16.00	15.80	1	1,162	0.09%
2019/03/18	0	0.00	2	16.05	15.80	-2	1,207	-0.17%
2019/03/13	1	15.50	0	0.00	15.50	1	1,220	0.08%
2019/03/12	0	0.00	1	15.55	15.55	-1	1,404	-0.07%
2019/03/11	1	15.35	0	0.00	15.45	1	1,479	0.07%
2019/03/08	1	15.50	0	0.00	15.45	1	1,496	0.07%
2019/03/07	0	0.00	1	15.85	15.55	-1	1,496	-0.07%
2019/03/06	3	15.72	20	15.90	15.95	-17	1,490	-1.14%
2019/03/05	19	15.60	0	0.00	15.55	19	1,479	1.28%
2019/03/04	0	0.00	1	15.50	15.60	-1	1,478	-0.07%
2019/02/26	0	0.00	1	15.80	15.65	-1	1,524	-0.07%
2019/02/25	1	15.70	0	0.00	15.85	1	1,540	0.06%
2019/02/22	1	15.75	1	15.75	15.60	0	1,559	0.00%
2019/02/21	1	15.90	0	0.00	15.85	1	1,552	0.06%
2019/02/20	0	0.00	1	16.00	15.90	-1	1,544	-0.06%
2019/02/18	1	15.55	0	0.00	15.45	1	1,535	0.07%
2019/02/13	0	0.00	1	16.00	15.80	-1	1,511	-0.07%
2019/02/12	4	15.98	31	15.95	16.05	-27	1,500	-1.80%
2019/01/29	0	0.00	1	15.20	15.15	-1	1,432	-0.07%
2019/01/21	0	0.00	1	15.05	14.95	-1	1,419	-0.07%
2019/01/09	18	15.40	0	0.00	15.40	18	1,435	1.25%
2019/01/07	0	0.00	1	15.35	15.40	-1	1,425	-0.07%
2019/01/04	1	14.70	2	14.65	14.90	-1	1,427	-0.07%
2019/01/02	1	15.50	0	0.00	15.35	1	1,446	0.07%
2018/12/25	0	0.00	2	15.70	15.65	-2	1,422	-0.14%
2018/12/24	1	15.90	0	0.00	16.00	1	1,416	0.07%
2018/12/22	0	0.00	1	15.70	15.75	-1	1,407	-0.07%
2018/12/21	12	15.70	0	0.00	15.80	12	1,406	0.85%
2018/12/20	1	15.40	3	15.92	15.35	-2	1,381	-0.14%
2018/12/19	10	16.54	9	16.64	16.05	1	1,357	0.07%
2018/12/18	2	15.90	7	15.87	15.85	-5	1,298	-0.39%
2018/12/17	0	0.00	3	16.45	16.20	-3	1,293	-0.23%
2018/12/14	3	16.22	0	0.00	16.15	3	1,276	0.24%
2018/12/13	1	16.65	1	16.55	16.55	0	1,252	0.00%
2018/12/12	17	17.00	21	16.85	16.70	-4	1,227	-0.33%
2018/12/11	4	16.24	1	16.55	16.50	3	1,092	0.27%
2018/12/10	4	15.95	2	15.85	15.65	2	1,031	0.19%
2018/12/07	13	16.35	0	0.00	16.20	13	1,021	1.27%
2018/12/05	5	16.34	1	16.00	16.55	4	945	0.42%
2018/12/04	6	15.50	5	16.15	16.15	1	769	0.13%
2018/12/03	0	0.00	3	14.40	14.70	-3	703	-0.43%
2018/11/28	0	0.00	1	14.45	14.50	-1	669	-0.15%
2018/11/23	4	14.44	0	0.00	14.40	4	655	0.61%
2018/11/07	0	0.00	1	12.65	12.75	-1	535	-0.19%
2018/11/06	1	12.50	1	12.50	12.45	0	546	0.00%
2018/10/25	0	0.00	1	12.35	12.15	-1	533	-0.19%
2018/10/19	0	0.00	2	12.50	12.95	-2	521	-0.38%
2018/10/17	3	13.05	0	0.00	12.95	3	507	0.59%
2018/10/11	0	0.00	5	12.65	12.60	-5	490	-1.02%
2018/08/28	0	0.00	1	16.95	16.80	-1	858	-0.12%
2018/08/27	1	16.85	0	0.00	16.85	1	895	0.11%
2018/08/23	0	0.00	6	16.77	16.75	-6	966	-0.62%
2018/08/22	6	16.69	0	0.00	16.65	6	1,075	0.56%
2018/07/19	0	0.00	1	18.20	18.00	-1	1,493	-0.07%
2018/07/18	1	18.10	0	0.00	18.15	1	1,495	0.07%
2018/07/12	0	0.00	1	17.80	18.10	-1	1,449	-0.07%
2018/06/27	2	18.38	1	18.65	18.20	1	1,451	0.07%
2018/06/25	0	0.00	1	18.55	18.45	-1	1,482	-0.07%
2018/06/21	1	18.55	0	0.00	18.45	1	1,474	0.07%
2018/06/13	1	19.35	1	19.50	19.40	0	1,343	0.00%
2018/06/12	1	19.75	0	0.00	19.40	1	1,340	0.07%
2018/06/07	0	0.00	1	19.50	19.50	-1	1,302	-0.08%
2018/06/05	1	19.35	0	0.00	19.05	1	1,386	0.07%
2018/06/04	1	19.40	1	19.50	19.55	0	1,378	0.00%
2018/06/01	0	0.00	1	19.40	19.15	-1	1,344	-0.07%
2018/05/31	6	19.43	1	19.30	19.10	5	1,327	0.38%
2018/05/30	1	19.70	0	0.00	19.80	1	1,287	0.08%
2018/05/29	1	19.55	10	19.55	19.60	-9	1,187	-0.76%
2018/05/25	0	0.00	1	18.80	19.25	-1	1,132	-0.09%
2018/05/24	0	0.00	4	18.35	18.30	-4	1,049	-0.38%
2018/05/23	0	0.00	1	18.40	18.35	-1	1,060	-0.09%
2018/05/22	0	0.00	3	18.37	18.45	-3	1,064	-0.28%
2018/05/21	2	18.75	11	18.68	18.60	-9	1,081	-0.83%
2018/05/17	10	18.99	1	18.70	19.05	9	1,073	0.84%
2018/05/14	5	18.50	1	18.70	18.50	4	998	0.40%
2018/05/09	0	0.00	1	17.30	17.80	-1	1,053	-0.09%
2018/05/08	1	17.30	0	0.00	17.35	1	1,087	0.09%
2018/05/07	0	0.00	1	17.65	17.25	-1	1,097	-0.09%
2018/05/04	1	17.30	0	0.00	17.30	1	1,110	0.09%
2018/05/03	1	17.30	1	17.45	17.40	0	1,139	0.00%
2018/04/16	1	18.20	0	0.00	18.00	1	1,441	0.07%
2018/04/12	0	0.00	1	18.05	18.15	-1	1,542	-0.06%
2018/04/02	0	0.00	1	18.60	18.65	-1	2,091	-0.05%
2018/03/31	10	18.70	0	0.00	18.70	10	2,091	0.48%
2018/03/28	5	19.30	0	0.00	19.10	5	2,073	0.24%
2018/03/27	0	0.00	5	18.47	18.65	-5	2,010	-0.25%
2018/03/16	0	0.00	2	19.30	19.20	-2	1,956	-0.10%
2018/03/09	3	19.70	0	0.00	19.80	3	1,918	0.16%
2018/03/08	0	0.00	1	19.20	19.20	-1	1,826	-0.05%
2018/03/07	0	0.00	1	18.90	18.90	-1	1,820	-0.05%
2018/03/05	1	19.05	0	0.00	18.95	1	1,826	0.05%
2018/02/27	0	0.00	30	19.02	18.90	-30	1,820	-1.65%
2018/02/12	0	0.00	11	18.08	18.00	-11	1,897	-0.58%
2018/02/09	10	17.70	2	18.10	18.10	8	1,897	0.42%
2018/02/08	10	18.50	0	0.00	18.55	10	1,882	0.53%
2018/02/06	0	0.00	8	19.50	18.35	-8	1,866	-0.43%
2018/02/05	5	19.90	5	19.85	19.90	0	1,804	0.00%
2018/02/02	5	19.65	0	0.00	19.70	5	1,778	0.28%
2018/01/31	10	19.35	0	0.00	20.15	10	1,733	0.58%
2018/01/26	0	0.00	23	19.01	18.95	-23	1,668	-1.38%
2018/01/19	22	20.09	0	0.00	20.00	22	1,603	1.37%
2018/01/17	10	20.35	0	0.00	20.15	10	1,557	0.64%
2018/01/16	0	0.00	14	21.03	20.30	-14	1,531	-0.91%
2018/01/15	6	20.18	1	20.10	20.30	5	1,457	0.34%
2018/01/12	4	20.20	0	0.00	20.25	4	1,447	0.28%
2018/01/11	0	0.00	1	20.35	20.20	-1	1,436	-0.07%
2018/01/10	0	0.00	11	20.60	20.15	-11	1,431	-0.77%
2018/01/09	1	20.00	1	20.20	20.15	0	1,400	0.00%
2018/01/08	18	20.56	10	21.00	20.55	8	1,367	0.58%
2018/01/05	5	20.80	3	21.00	21.00	2	1,307	0.15%
2018/01/04	27	20.39	4	20.21	21.05	23	1,162	1.98%