協禧 (3071)-統一-屏東券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
38.20
漲跌
▼1.35
漲幅
-3.41%
成交量
816張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	38.55	38.55	-1	1,115	-0.09%
2024/06/18	2	40.50	2	39.45	39.45	0	1,111	0.00%
2024/06/17	0	0.00	4.8	39.24	39.65	-4.8	1,102	-0.43%
2024/06/11	1	40.10	0	0.00	39.35	1	1,183	0.08%
2024/06/07	0	0.00	2	40.70	40.70	-2	1,421	-0.14%
2024/06/06	0	0.00	1	40.15	40.00	-1	1,468	-0.07%
2024/06/05	0	0.00	1	40.60	39.15	-1	1,433	-0.07%
2024/06/03	0	0.00	4	40.50	40.00	-4	1,487	-0.27%
2024/05/31	3	41.60	3	42.50	40.55	0	1,556	0.00%
2024/05/30	2.1	41.20	2	42.65	39.95	0.1	1,512	0.01%
2024/05/28	2	37.80	0	0.00	37.20	2	1,413	0.14%
2024/05/17	4	34.85	0	0.00	34.85	4	1,340	0.30%
2024/05/06	0	0.00	2	34.15	34.05	-2	1,371	-0.15%
2024/04/10	0	0.00	1	36.75	36.70	-1	1,326	-0.08%
2024/04/09	5	36.85	0	0.00	36.85	5	1,322	0.38%
2024/03/13	5	41.01	5	41.50	40.50	0	1,184	0.00%
2024/03/12	1	37.75	2	39.63	39.75	-1	930	-0.11%
2024/03/08	4	37.25	0	0.00	35.70	4	857	0.47%
2024/03/06	0	0.00	1	39.05	38.55	-1	760	-0.13%
2024/03/05	3	37.63	0	0.00	37.35	3	665	0.45%
2024/03/01	13	37.87	0	0.00	37.80	13	610	2.13%
2024/02/29	1	40.00	20	40.00	40.00	-19	483	-3.93%
2024/02/27	0	0.00	10	35.88	36.40	-10	434	-2.30%
2024/02/19	0	0.00	15	35.37	35.10	-15	413	-3.63%
2024/02/16	2	34.95	0	0.00	35.00	2	413	0.48%
2024/02/15	0	0.00	5	34.30	34.50	-5	403	-1.24%
2024/01/30	5	33.60	0	0.00	33.00	5	386	1.29%
2024/01/18	2	32.00	0	0.00	31.60	2	398	0.50%
2024/01/16	0	0.00	1	32.95	32.80	-1	403	-0.25%
2024/01/10	2	32.45	0	0.00	32.10	2	434	0.46%
2024/01/09	2	33.00	0	0.00	33.00	2	437	0.46%
2024/01/08	2	33.45	0	0.00	33.45	2	439	0.46%
2024/01/04	24	34.07	0	0.00	33.75	24	453	5.29%
2023/12/15	0	0.00	1	33.50	33.50	-1	503	-0.20%
2023/12/06	0	0.00	1	35.20	34.95	-1	574	-0.17%
2023/11/30	6	34.94	0	0.00	35.00	6	651	0.92%
2023/11/22	0	0.00	2	35.05	35.45	-2	890	-0.22%
2023/11/15	0	0.00	5	33.72	33.55	-5	1,572	-0.32%
2023/11/09	0	0.00	6	33.73	33.20	-6	1,668	-0.36%
2023/11/08	0	0.00	5	34.16	34.15	-5	1,689	-0.30%
2023/11/06	1	33.95	0	0.00	33.95	1	1,748	0.06%
2023/10/24	5	33.95	0	0.00	34.40	5	2,291	0.22%
2023/10/16	0	0.00	2	37.00	37.00	-2	3,846	-0.05%
2023/10/13	1	38.00	0	0.00	37.60	1	4,270	0.02%
2023/10/12	2	38.10	0	0.00	38.40	2	4,329	0.05%
2023/10/11	2	37.40	0	0.00	37.70	2	4,561	0.04%
2023/10/05	1	36.90	2	37.10	36.95	-1	4,819	-0.02%
2023/09/15	1	38.60	0	0.00	38.65	1	6,003	0.02%
2023/09/08	0	0.00	2	40.05	40.05	-2	6,345	-0.03%
2023/09/06	0	0.00	1	40.95	40.65	-1	6,337	-0.02%
2023/09/05	0	0.00	5	41.00	41.15	-5	6,362	-0.08%
2023/09/04	2	40.70	5	41.15	41.30	-3	6,384	-0.05%
2023/09/01	1	39.25	0	0.00	39.35	1	6,432	0.02%
2023/08/31	3	40.18	0	0.00	40.55	3	6,442	0.05%
2023/08/30	2	40.83	1	40.80	40.70	1	6,452	0.02%
2023/08/28	1	38.30	0	0.00	38.35	1	6,407	0.02%
2023/08/24	5	41.50	0	0.00	40.85	5	6,429	0.08%
2023/08/23	2	42.15	0	0.00	41.95	2	6,340	0.03%
2023/08/22	0	0.00	1	40.60	40.90	-1	6,095	-0.02%
2023/08/18	1	36.00	0	0.00	35.75	1	6,095	0.02%
2023/08/17	0	0.00	1	37.05	37.00	-1	6,117	-0.02%
2023/08/09	1	39.55	0	0.00	38.85	1	6,175	0.02%
2023/08/08	2	39.80	0	0.00	39.80	2	6,221	0.03%
2023/08/07	0	0.00	0.1	41.30	40.85	-0.1	6,277	0.00%
2023/08/02	1	38.95	1	38.60	38.35	0	6,581	0.00%
2023/08/01	0	0.00	1	41.45	41.00	-1	6,603	-0.02%
2023/07/31	1	43.95	0	0.00	42.50	1	6,746	0.01%
2023/07/28	6	43.08	5	43.28	43.50	1	6,748	0.01%
2023/07/27	13	45.43	4	46.06	44.10	9	6,777	0.13%
2023/07/26	12	46.29	6	46.51	44.75	6	6,710	0.09%
2023/07/25	4	50.40	20	50.17	48.85	-16	6,687	-0.24%
2023/07/24	6	46.32	12.3	47.00	47.50	-6.3	6,408	-0.10%
2023/07/21	1	43.00	4	43.99	43.20	-3	6,315	-0.05%
2023/07/20	4	42.28	4	42.96	41.25	0	6,503	0.00%
2023/07/19	14	40.54	2	40.45	39.90	12	6,556	0.18%
2023/07/18	25	44.55	7	44.05	42.05	18	6,503	0.28%
2023/07/17	0	0.00	2	45.35	45.35	-2	6,117	-0.03%
2023/07/14	0	0.00	9.6	39.56	41.25	-9.6	6,094	-0.16%
2023/07/13	4.6	37.93	1	37.45	37.50	3.6	5,984	0.06%
2023/07/12	0	0.00	2	36.58	37.65	-2	5,884	-0.03%
2023/07/11	2	35.08	0	0.00	34.60	2	5,744	0.03%
2023/07/07	4	37.34	0	0.00	36.85	4	5,675	0.07%
2023/07/06	1	39.45	13	38.07	39.35	-12	5,536	-0.22%
2023/07/05	5	37.86	1	38.60	37.60	4	5,292	0.08%
2023/07/04	10	36.13	1	36.75	36.70	9	5,052	0.18%
2023/06/28	0	0.00	13	34.56	34.50	-13	4,814	-0.27%
2023/06/27	1	35.90	4.2	36.46	34.20	-3.2	4,796	-0.07%
2023/06/26	5.2	36.33	1	36.10	36.50	4.2	4,725	0.09%
2023/06/21	2	35.80	3	35.60	35.85	-1	4,648	-0.02%
2023/06/20	6	35.46	1	35.35	35.00	5	4,567	0.11%
2023/06/19	0	0.00	3	35.63	34.60	-3	4,478	-0.07%
2023/06/16	2	33.70	1	34.00	33.70	1	4,345	0.02%
2023/06/15	11	34.63	1	34.70	34.70	10	4,310	0.23%
2023/06/07	2	35.50	0	0.00	35.35	2	4,028	0.05%
2023/05/31	0	0.00	1	34.10	33.90	-1	3,777	-0.03%
2023/05/30	2	33.20	1	33.25	33.05	1	3,739	0.03%
2023/05/29	0	0.00	1	34.30	34.00	-1	3,692	-0.03%
2023/05/26	1	33.80	2	34.75	33.95	-1	3,649	-0.03%
2023/05/25	2	35.10	1	33.90	35.15	1	3,535	0.03%
2023/05/23	0	0.00	2	33.50	33.45	-2	3,352	-0.06%
2023/05/22	6	33.60	6	33.60	33.45	0	3,306	0.00%
2023/05/19	0	0.00	2	32.15	31.60	-2	3,227	-0.06%
2023/05/18	0	0.00	3	32.05	32.00	-3	3,201	-0.09%
2023/05/17	3	31.65	0	0.00	31.65	3	3,171	0.09%
2023/05/16	0	0.00	1	31.10	30.85	-1	3,137	-0.03%
2023/05/15	0	0.00	1	30.40	30.30	-1	3,105	-0.03%
2023/05/12	2	30.15	0	0.00	30.20	2	3,070	0.07%
2023/05/11	2	33.23	0	0.00	31.05	2	2,991	0.07%
2023/05/10	3	34.03	2	34.28	33.65	1	2,936	0.03%
2023/05/09	0	0.00	2.7	36.33	36.50	-2.7	2,808	-0.10%
2023/05/08	2.7	34.18	3	34.73	35.10	-0.3	2,532	-0.01%
2023/05/05	7	34.73	8	34.81	34.00	-1	2,425	-0.04%
2023/05/04	1	33.55	1	34.20	33.60	0	2,222	0.00%
2023/05/03	2	33.85	1	34.20	33.10	1	2,148	0.05%
2023/05/02	5	33.90	8	32.83	32.85	-3	2,048	-0.15%
2023/04/28	5	33.98	4	33.51	33.35	1	1,980	0.05%
2023/04/27	1	34.00	0	0.00	34.25	1	1,817	0.06%
2023/04/26	0	0.00	1	35.20	35.50	-1	1,639	-0.06%
2023/04/25	4	34.00	3	34.40	34.20	1	1,376	0.07%
2023/04/24	1	33.10	9	32.94	33.10	-8	916	-0.87%
2023/04/21	1	31.50	0	0.00	30.10	1	667	0.15%
2023/04/20	2	31.48	2	31.88	31.30	0	579	0.00%
2023/04/19	1	31.25	1	31.60	31.15	0	536	0.00%
2023/04/18	7	32.20	4	32.33	32.00	3	492	0.61%
2023/04/17	1	30.70	1	30.70	30.70	0	359	0.00%
2023/02/16	0	0.00	1	25.00	25.10	-1	204	-0.49%
2023/02/13	1	24.60	0	0.00	24.75	1	210	0.47%
2023/02/06	0	0.00	0.6	25.40	25.30	-0.6	177	-0.33%
2022/12/02	0	25.65	0	0.00	25.65	0	277	0.00%
2022/11/30	0	0.00	0.3	25.90	26.00	-0.3	272	-0.11%
2022/08/22	1	26.70	0	0.00	27.30	1	433	0.23%
2022/08/19	1	26.70	0	0.00	26.85	1	423	0.24%
2022/08/16	5	26.40	5	26.60	26.50	0	415	0.00%
2022/08/09	0	0.00	2	27.55	27.45	-2	355	-0.56%
2022/07/29	2	27.08	0	0.00	26.95	2	382	0.52%
2022/07/28	0	0.00	2	27.00	26.85	-2	380	-0.53%
2022/07/14	2	26.60	0	0.00	26.40	2	350	0.57%
2022/07/13	0	0.00	1	24.50	24.75	-1	291	-0.34%
2022/07/08	0	0.00	1	23.05	22.70	-1	273	-0.37%
2022/07/07	0	0.00	1	22.20	22.40	-1	271	-0.37%
2022/07/06	1	21.80	0	0.00	21.75	1	271	0.37%
2022/07/05	1	22.30	1	22.55	22.60	0	271	0.00%
2022/07/01	1	22.70	1	22.75	22.15	0	274	0.00%
2022/06/16	0	0.00	1	26.30	26.15	-1	247	-0.40%
2022/06/06	0	0.00	1	26.15	26.50	-1	242	-0.41%
2022/05/31	0	0.00	1	25.50	25.35	-1	250	-0.40%
2022/05/26	1	25.20	0	0.00	25.00	1	277	0.36%
2022/05/25	1	25.90	0	0.00	25.90	1	279	0.36%
2022/05/23	0	0.00	1	26.55	26.70	-1	294	-0.34%
2022/05/18	0	0.00	1	26.50	26.15	-1	322	-0.31%
2022/05/13	3	25.45	0	0.00	25.95	3	343	0.87%
2022/05/10	2	24.50	0	0.00	25.35	2	368	0.54%
2022/05/06	1	26.00	3	25.75	25.60	-2	382	-0.52%
2022/04/26	1	24.00	0	0.00	24.00	1	389	0.26%
2022/04/25	1	24.25	0	0.00	24.30	1	395	0.25%
2022/04/22	0	0.00	1	25.00	25.00	-1	398	-0.25%
2022/04/21	1	25.05	0	0.00	25.10	1	405	0.25%
2022/04/19	1	24.70	0	0.00	24.85	1	429	0.23%
2022/04/18	1	24.80	0	0.00	24.80	1	445	0.22%
2022/04/15	1	25.40	0	0.00	25.25	1	454	0.22%
2022/04/14	2	25.80	0	0.00	25.70	2	481	0.42%
2022/04/12	2	25.85	0	0.00	25.70	2	552	0.36%
2022/04/11	0	0.00	1	26.55	26.35	-1	628	-0.16%
2022/04/07	3	26.27	0	0.00	25.80	3	700	0.43%
2022/04/01	1	26.70	1	26.95	26.95	0	820	0.00%
2022/03/31	0	0.00	1	26.95	26.80	-1	1,006	-0.10%
2022/03/25	1	27.60	0	0.00	27.30	1	1,161	0.09%
2022/03/18	0	0.00	1	27.10	27.00	-1	1,289	-0.08%
2022/03/08	3	26.23	0	0.00	25.75	3	1,592	0.19%
2022/03/07	1	26.70	0	0.00	26.90	1	1,624	0.06%
2022/03/01	0	0.00	1	27.55	28.00	-1	1,586	-0.06%
2022/02/24	1	26.80	1	27.60	26.85	0	1,577	0.00%
2022/02/17	1	29.45	0	0.00	29.25	1	1,535	0.07%
2022/02/14	1	28.60	0	0.00	28.50	1	1,514	0.07%
2022/02/07	1	27.50	3	28.02	28.25	-2	1,456	-0.14%
2022/01/25	0	0.00	1	27.60	26.85	-1	1,443	-0.07%
2022/01/19	1	27.25	0	0.00	27.40	1	1,418	0.07%
2022/01/13	0	0.00	3	27.00	26.95	-3	1,390	-0.22%
2022/01/12	0	0.00	2	27.20	27.55	-2	1,374	-0.15%
2022/01/11	1	27.50	0	0.00	27.40	1	1,366	0.07%
2022/01/05	3	30.48	2	30.05	29.70	1	1,282	0.08%
2022/01/03	2	30.93	0	0.00	30.50	2	1,158	0.17%
2021/12/27	5	30.46	21	30.35	30.35	-16	962	-1.66%
2021/11/24	0	0.00	1	23.50	23.55	-1	131	-0.76%
2021/09/06	0	0.00	1	23.30	23.30	-1	283	-0.35%
2021/08/24	1	22.65	0	0.00	22.50	1	304	0.33%
2021/08/20	10	22.33	0	0.00	22.55	10	314	3.18%
2021/08/18	5	24.05	0	0.00	25.00	5	311	1.60%
2021/07/20	0	0.00	0.1	26.00	26.15	-0.1	767	-0.01%
2021/07/06	0	0.00	0.3	27.20	27.20	-0.3	1,152	-0.02%
2021/07/05	0	0.00	20	27.29	27.35	-20	1,197	-1.67%
2021/07/01	5	26.85	0	0.00	26.70	5	1,346	0.37%
2021/06/28	5	26.55	1	26.60	26.70	4	1,443	0.28%
2021/06/25	1	26.60	0	0.00	26.50	1	1,459	0.07%
2021/06/24	0	0.00	1	26.65	26.65	-1	1,502	-0.07%
2021/06/18	6	26.27	0	0.00	26.15	6	1,833	0.33%
2021/06/16	5	25.81	0	0.00	25.80	5	1,887	0.26%
2021/06/15	0	0.00	11	25.85	25.85	-11	1,918	-0.57%
2021/06/11	0	0.00	31	25.75	25.75	-31	2,031	-1.53%
2021/06/09	11	25.60	0	0.00	25.35	11	2,083	0.53%
2021/05/26	2	25.50	0	0.00	25.70	2	2,269	0.09%
2021/05/25	30	25.60	0	0.00	25.65	30	2,283	1.31%
2021/05/17	0	0.00	10	22.95	22.50	-10	2,528	-0.40%
2021/05/10	10	28.07	0	0.00	28.00	10	2,537	0.39%
2021/05/05	1	28.35	0	0.00	28.10	1	2,900	0.03%
2021/05/03	2	31.70	0	0.00	31.30	2	2,827	0.07%
2021/04/29	0	0.00	1	31.40	31.90	-1	2,762	-0.04%
2021/04/28	1	30.80	0	0.00	30.85	1	2,750	0.04%
2021/04/27	0	0.00	1	31.20	31.40	-1	2,760	-0.04%
2021/04/26	0	0.00	3	30.50	30.50	-3	2,756	-0.11%
2021/04/22	2	30.25	0	0.00	29.95	2	2,914	0.07%
2021/04/21	0	0.00	3	31.18	31.00	-3	2,933	-0.10%
2021/04/19	1	30.30	0	0.00	30.15	1	2,932	0.03%
2021/04/15	0	0.00	2	30.85	30.85	-2	2,908	-0.07%
2021/04/14	14	31.13	15	31.58	31.25	-1	2,896	-0.03%
2021/04/13	0	0.00	5	30.30	30.80	-5	2,708	-0.18%
2021/04/09	1	30.10	1	30.50	30.60	0	2,834	0.00%
2021/04/08	0	0.00	1	30.70	30.55	-1	2,832	-0.04%
2021/04/07	1	31.00	6	30.66	30.75	-5	2,802	-0.18%
2021/04/06	0	0.00	1	29.25	29.75	-1	2,700	-0.04%
2021/04/01	1	28.50	1	29.10	28.95	0	2,664	0.00%
2021/03/26	11	29.35	5	28.62	28.30	6	2,556	0.23%
2021/03/25	0	0.00	3	28.92	29.15	-3	2,306	-0.13%
2021/03/24	0	0.00	31	28.25	28.20	-31	2,268	-1.37%
2021/03/23	1	27.80	45	27.75	27.60	-44	2,249	-1.96%
2021/03/19	1	28.40	1	28.80	28.60	0	2,221	0.00%
2021/03/18	0	0.00	2	28.15	28.20	-2	2,283	-0.09%
2021/03/17	4	28.46	0	0.00	28.00	4	2,297	0.17%
2021/03/15	0	0.00	2	27.40	27.85	-2	2,265	-0.09%
2021/03/12	1	26.90	0	0.00	27.05	1	2,245	0.04%
2021/03/11	1	27.25	70	27.21	27.20	-69	2,239	-3.08%
2021/03/10	1	26.90	1	27.30	27.20	0	2,296	0.00%
2021/03/08	2	26.00	0	0.00	25.85	2	2,285	0.09%
2021/02/24	1	26.05	0	0.00	25.90	1	2,391	0.04%
2021/02/23	51	26.95	4	27.13	26.80	47	2,366	1.99%
2021/02/22	0	0.00	69	26.42	26.70	-69	2,282	-3.02%
2021/02/18	50	25.45	32	25.64	25.90	18	2,247	0.80%
2021/02/05	1	23.75	0	0.00	23.65	1	2,324	0.04%
2021/02/04	9	23.81	0	0.00	23.70	9	2,353	0.38%
2021/02/02	22	23.95	3	23.90	23.95	19	2,415	0.79%
2021/02/01	4	24.19	1	24.10	23.90	3	2,416	0.12%
2021/01/29	71	27.59	7	27.14	25.05	64	2,360	2.71%
2021/01/28	3	26.73	12	26.73	27.45	-9	2,127	-0.42%
2021/01/27	46	26.27	53	25.68	25.60	-7	2,020	-0.35%
2021/01/22	0	0.00	2	25.08	25.50	-2	1,928	-0.10%
2021/01/21	6	25.33	10	25.78	25.20	-4	1,916	-0.21%
2021/01/20	0	0.00	10	25.85	25.60	-10	1,906	-0.52%
2021/01/19	3	25.43	2	25.60	25.60	1	1,870	0.05%
2021/01/18	42	26.18	8	26.31	25.60	34	1,836	1.85%
2021/01/15	0	0.00	1	25.10	25.05	-1	1,675	-0.06%
2021/01/14	8.1	25.55	15	25.18	24.90	-6.9	1,660	-0.42%
2021/01/13	0	0.00	1	24.55	25.15	-1	1,609	-0.06%
2021/01/12	2	24.88	3	24.52	24.50	-1	1,589	-0.06%
2021/01/11	2	24.25	0	0.00	24.25	2	1,575	0.13%
2021/01/08	0	0.00	5	24.80	24.45	-5	1,574	-0.32%
2021/01/07	2	24.65	5	24.55	24.45	-3	1,578	-0.19%
2021/01/06	6	24.42	2	24.55	24.30	4	1,576	0.25%
2021/01/05	10	25.40	5	25.50	25.40	5	1,557	0.32%
2021/01/04	10	26.05	14	25.73	25.80	-4	1,553	-0.26%
2020/12/31	2	24.40	0	0.00	25.35	2	1,405	0.14%
2020/12/30	4	24.35	0	0.00	24.35	4	1,361	0.29%
2020/12/29	10	23.95	0	0.00	23.80	10	1,352	0.74%
2020/12/28	0	0.00	4	23.83	23.75	-4	1,343	-0.30%
2020/12/22	1	23.85	1	24.00	23.30	0	1,356	0.00%
2020/12/21	1	23.60	1	23.95	23.85	0	1,364	0.00%
2020/12/16	0	0.00	1	24.60	24.55	-1	1,379	-0.07%
2020/12/15	1	24.65	0	0.00	24.55	1	1,390	0.07%
2020/12/11	0	0.00	10	24.63	25.50	-10	1,380	-0.72%
2020/12/09	1	24.30	0	0.00	24.60	1	1,285	0.08%
2020/12/08	6	23.75	0	0.00	23.75	6	1,281	0.47%
2020/12/04	10	25.35	0	0.00	24.35	10	1,292	0.77%
2020/12/03	0	0.00	3	23.68	24.70	-3	1,199	-0.25%
2020/12/02	0	0.00	12	23.91	23.80	-12	1,219	-0.98%
2020/12/01	14	25.09	0	0.00	24.20	14	1,299	1.08%
2020/11/26	0	0.00	1	23.95	24.10	-1	1,362	-0.07%
2020/11/17	1	23.50	1	23.45	23.40	0	1,518	0.00%
2020/11/16	11	23.98	10	24.18	24.15	1	1,639	0.06%
2020/11/13	0	0.00	1	23.80	23.95	-1	1,584	-0.06%
2020/11/09	0	0.00	2	22.00	22.20	-2	1,475	-0.14%
2020/10/28	1	21.60	1	21.90	21.20	0	1,536	0.00%
2020/10/26	1	21.65	0	0.00	21.55	1	1,510	0.07%
2020/10/22	2	21.58	0	0.00	21.50	2	1,515	0.13%
2020/10/21	0	0.00	1	22.00	21.75	-1	1,518	-0.07%
2020/10/19	1	21.50	0	0.00	21.65	1	1,527	0.07%
2020/10/12	1	21.90	0	0.00	21.85	1	1,531	0.07%
2020/10/05	0	0.00	1	23.15	23.20	-1	1,615	-0.06%
2020/09/30	0	0.00	6	23.02	23.10	-6	1,727	-0.35%
2020/09/29	2	22.75	2	22.95	22.80	0	1,763	0.00%
2020/09/28	2	22.75	5	22.75	22.80	-3	1,777	-0.17%
2020/09/25	1	23.30	0	0.00	22.50	1	1,799	0.06%
2020/09/23	1	24.50	0	0.00	24.30	1	1,809	0.06%
2020/09/21	1	24.60	1	24.80	24.65	0	1,804	0.00%
2020/09/18	1	25.30	1	25.55	25.30	0	1,797	0.00%
2020/09/17	1	24.75	1	25.10	25.20	0	1,840	0.00%
2020/09/16	16	25.60	1	25.35	25.15	15	1,823	0.82%
2020/09/15	0	0.00	1	24.05	24.50	-1	1,744	-0.06%
2020/09/14	0	0.00	0.5	23.65	23.80	-0.5	1,727	-0.03%
2020/09/11	2	23.60	0	0.00	23.00	2	1,719	0.12%
2020/09/10	3	24.57	0	0.00	24.20	3	1,693	0.18%
2020/09/09	0	0.00	1	25.10	25.05	-1	1,673	-0.06%
2020/09/08	2	24.88	1	25.40	24.75	1	1,678	0.06%
2020/09/07	1	26.90	0	0.00	25.55	1	1,676	0.06%
2020/09/04	2	26.65	11	26.44	26.65	-9	1,629	-0.55%
2020/09/03	5	25.95	3	25.40	26.45	2	1,550	0.13%
2020/09/02	0	0.00	9	25.23	25.55	-9	1,569	-0.57%
2020/09/01	11	24.10	1	24.30	24.30	10	1,517	0.66%
2020/08/31	3	24.00	0	0.00	23.90	3	1,503	0.20%
2020/08/27	1	24.35	9	24.56	24.20	-8	1,465	-0.55%
2020/08/26	0	0.00	2	23.90	24.75	-2	1,422	-0.14%
2020/08/25	18	23.94	1	24.45	23.50	17	1,378	1.23%
2020/08/24	3	23.73	0	0.00	23.65	3	1,351	0.22%
2020/08/21	0	0.00	2.8	22.96	23.20	-2.8	1,332	-0.21%
2020/08/20	4	23.51	5	23.99	22.60	-1	1,383	-0.07%
2020/08/19	5	22.83	2	23.18	23.10	3	1,266	0.24%
2020/08/13	1	22.20	2	22.50	22.20	-1	1,207	-0.08%
2020/08/12	1	22.00	1.3	22.16	21.80	-0.3	1,163	-0.03%
2020/08/11	6	21.70	41	21.50	21.80	-35	1,146	-3.05%
2020/08/10	40	21.75	1	21.75	21.75	39	1,137	3.43%
2020/07/29	0	0.00	10	18.77	19.00	-10	1,208	-0.83%
2020/07/28	0	0.00	7.2	19.18	18.75	-7.2	1,210	-0.59%
2020/07/27	16	19.93	0	0.00	19.25	16	1,207	1.32%
2020/07/24	1	20.50	3	20.78	20.00	-2	1,200	-0.17%
2020/07/23	1	20.60	4	20.73	20.80	-3	1,197	-0.25%
2020/07/22	0	0.00	2	20.93	20.80	-2	1,193	-0.17%
2020/07/21	6	20.40	0	0.00	20.30	6	1,186	0.51%
2020/07/20	1	20.10	0	0.00	20.10	1	1,181	0.08%
2020/07/17	3	20.63	0	0.00	20.20	3	1,175	0.26%
2020/07/16	2	21.35	0	0.00	21.05	2	1,163	0.17%
2020/07/15	1	21.60	1	22.00	21.35	0	1,156	0.00%
2020/07/14	1	21.60	0	0.00	21.55	1	1,143	0.09%
2020/07/13	1	21.40	1	21.80	22.00	0	1,113	0.00%
2020/07/10	1	22.80	0	0.00	23.05	1	1,089	0.09%
2020/07/09	5	24.24	5	24.06	23.10	0	1,056	0.00%
2020/07/08	0	0.00	1	22.90	23.10	-1	944	-0.11%
2020/07/07	6	22.18	3	22.67	22.10	3	903	0.33%
2020/07/06	1	22.25	1	22.20	22.45	0	885	0.00%
2020/07/03	0	0.00	6	21.91	21.90	-6	856	-0.70%
2020/07/02	8	21.51	0	0.00	21.45	8	826	0.97%
2020/06/24	0	0.00	10	21.40	21.15	-10	789	-1.27%
2020/06/15	10	21.00	0	0.00	20.50	10	709	1.41%
2020/06/09	2	21.20	2	21.55	21.50	0	662	0.00%
2020/05/28	0	0.00	2	20.48	20.20	-2	500	-0.40%
2020/05/25	0	0.00	2	19.25	19.25	-2	372	-0.54%
2020/05/22	0	0.00	1	19.10	19.10	-1	366	-0.27%
2020/05/13	1	19.75	0	0.00	19.60	1	309	0.32%
2020/05/12	2	19.00	0	0.00	19.60	2	271	0.74%
2020/05/06	0	0.00	6	17.48	17.40	-6	216	-2.77%
2020/05/05	6	17.16	0	0.00	17.20	6	214	2.79%
2020/04/23	0.1	16.35	0	0.00	16.35	0.1	204	0.04%
2020/04/21	0	0.00	2	16.60	16.10	-2	199	-1.00%
2020/04/20	0	0.00	6	17.03	16.75	-6	197	-3.04%
2020/04/17	2	17.15	4	17.48	17.10	-2	194	-1.03%
2020/04/16	10	17.16	1	17.20	17.15	9	186	4.81%
2020/04/10	0	0.00	1	16.30	16.15	-1	170	-0.59%
2020/03/17	1	13.25	0	0.00	13.85	1	175	0.57%
2020/03/12	2	15.30	0	0.00	15.30	2	164	1.22%
2020/03/05	0	0.00	2	17.90	17.90	-2	276	-0.72%
2019/12/10	1	20.40	0	0.00	20.40	1	456	0.22%
2019/12/05	0	0.00	3	21.10	21.05	-3	448	-0.67%
2019/12/04	0	0.00	1	21.05	20.90	-1	435	-0.23%
2019/12/03	0	0.00	2	20.60	20.55	-2	419	-0.48%
2019/12/02	3.2	21.28	0	0.00	20.75	3.2	411	0.77%
2019/11/29	0	0.00	3	20.33	20.50	-3	338	-0.89%
2019/11/28	0	0.00	4	19.30	19.35	-4	314	-1.27%
2019/11/26	0.1	19.05	0	0.00	19.30	0.1	320	0.03%
2019/11/18	0	0.00	19.2	20.19	20.15	-19.2	312	-6.14%
2019/11/15	0	0.00	1	19.95	19.85	-1	304	-0.33%
2019/11/13	0	0.00	0.7	19.25	19.40	-0.7	291	-0.25%
2019/11/06	10	18.50	0.2	18.35	18.50	9.8	263	3.72%
2019/07/23	0	0.00	2	18.05	18.10	-2	299	-0.67%
2019/07/22	0	0.00	2	17.70	18.00	-2	304	-0.66%
2019/07/11	2	17.75	2	17.75	17.70	0	479	0.00%
2019/07/10	2	17.80	2	17.85	17.80	0	606	0.00%
2019/07/04	1	17.85	1	18.20	18.25	0	765	0.00%
2019/06/26	0	0.00	1	18.40	18.50	-1	911	-0.11%
2019/06/25	1	18.70	0	0.00	18.50	1	945	0.11%
2019/06/11	0	0.00	2	18.30	18.35	-2	1,100	-0.18%
2019/06/10	2	18.50	0	0.00	18.40	2	1,125	0.18%
2019/05/14	10	18.00	0	0.00	19.30	10	1,363	0.73%
2019/05/10	1	20.10	1	19.80	19.10	0	1,473	0.00%
2019/05/02	3	21.07	0	0.00	21.05	3	1,451	0.21%
2019/04/30	2	21.15	0	0.00	21.10	2	1,438	0.14%
2019/04/29	0	0.00	1	20.35	20.30	-1	1,439	-0.07%
2019/04/19	5	22.38	5	22.20	22.00	0	1,563	0.00%
2019/04/17	12	21.87	0	0.00	21.70	12	1,561	0.77%
2019/04/16	3	22.13	12	22.43	21.45	-9	1,596	-0.56%
2019/04/15	1	21.70	1	21.75	21.75	0	1,480	0.00%
2019/04/12	0	0.00	142	20.31	21.05	-142	1,410	-10.07%	大賣/鉅額交易
2019/04/10	0	0.00	22	20.63	20.60	-22	1,335	-1.65%
2019/04/09	0	0.00	23	21.06	20.80	-23	1,334	-1.72%
2019/03/29	3	21.38	16	20.93	20.70	-13	1,407	-0.92%
2019/03/26	0	0.00	10	20.00	20.25	-10	1,365	-0.73%
2019/03/20	0	0.00	10	20.15	19.85	-10	1,303	-0.77%
2019/03/19	2	20.05	0	0.00	20.00	2	1,273	0.16%
2019/03/07	1	19.60	1	19.65	19.60	0	1,248	0.00%
2019/03/06	2	20.20	0	0.00	20.15	2	1,241	0.16%
2019/02/26	10	19.80	0	0.00	19.75	10	1,229	0.81%
2019/02/25	0	0.00	10	20.30	20.25	-10	1,221	-0.82%
2019/02/20	10	19.90	0	0.00	19.75	10	1,267	0.79%
2019/02/19	10	20.60	0	0.00	20.20	10	1,251	0.80%
2019/02/18	0	0.00	1	20.50	20.60	-1	1,213	-0.08%
2019/02/14	0	0.00	1	20.00	19.90	-1	1,167	-0.09%
2019/02/13	1	19.50	0	0.00	19.70	1	1,150	0.09%
2019/02/12	0	0.00	1	19.65	19.60	-1	1,135	-0.09%
2019/02/11	0	0.00	10	20.15	19.90	-10	1,112	-0.90%
2019/01/30	0	0.00	27	18.40	18.50	-27	1,016	-2.66%
2019/01/29	1	17.85	1	18.05	18.00	0	999	0.00%
2019/01/28	0	0.00	1	18.15	18.00	-1	997	-0.10%
2019/01/25	1	18.00	0	0.00	18.00	1	998	0.10%
2019/01/24	3	18.13	2	18.35	18.00	1	993	0.10%
2019/01/23	30	18.13	0	0.00	18.10	30	987	3.04%
2019/01/22	3	18.22	0	0.00	18.10	3	983	0.30%
2019/01/21	3	18.45	1	18.70	18.45	2	978	0.20%
2019/01/18	0	0.00	2	18.35	18.30	-2	968	-0.21%
2019/01/17	3	18.17	0	0.00	18.10	3	962	0.31%
2019/01/16	2	18.50	25	18.39	18.15	-23	958	-2.40%
2019/01/15	1	18.65	9	18.79	18.85	-8	940	-0.85%
2019/01/14	34	19.42	0	0.00	19.40	34	927	3.67%
2019/01/09	0	0.00	2	18.45	18.10	-2	725	-0.28%
2019/01/08	4	18.20	2	18.40	18.40	2	711	0.28%
2018/12/25	2	18.15	2	18.10	18.00	0	629	0.00%
2018/12/24	5	18.90	8	18.43	18.55	-3	606	-0.49%
2018/12/17	0	0.00	18	16.66	16.50	-18	419	-4.29%
2018/12/14	18	15.95	0	0.00	16.15	18	406	4.43%
2018/12/11	0	0.00	2.1	15.94	15.85	-2.1	404	-0.52%
2018/12/06	0	0.00	10	16.35	16.10	-10	402	-2.48%
2018/12/05	0	0.00	1	16.50	16.60	-1	398	-0.25%
2018/12/03	4	17.23	88	16.87	17.20	-84	402	-20.87%
2018/11/29	78	16.46	0	0.00	16.45	78	373	20.86%
2018/11/28	10	16.65	0	0.00	16.55	10	370	2.70%
2018/11/20	0	0.00	1	16.40	16.10	-1	327	-0.31%
2018/11/19	1	16.90	0	0.00	16.90	1	301	0.33%
2018/08/23	10	19.50	0	0.00	19.60	10	1,040	0.96%
2018/08/06	1	21.60	0	0.00	21.70	1	1,018	0.10%
2018/08/03	0	0.00	2	21.68	21.75	-2	1,023	-0.20%
2018/08/02	1	21.60	0	0.00	21.80	1	1,020	0.10%
2018/08/01	1	22.25	1	22.55	22.25	0	1,018	0.00%
2018/07/30	1	22.30	0	0.00	22.30	1	1,012	0.10%
2018/07/27	1	22.05	1	22.25	22.00	0	1,003	0.00%
2018/07/20	3	22.08	1	22.35	21.55	2	992	0.20%
2018/07/19	1	22.45	0	0.00	22.20	1	983	0.10%
2018/07/18	5	22.70	0	0.00	22.65	5	976	0.51%
2018/07/17	0	0.00	2	22.60	23.20	-2	958	-0.21%
2018/07/13	3	22.37	2	22.90	22.30	1	941	0.11%
2018/07/12	9	22.14	1	22.90	22.40	8	914	0.87%
2018/07/11	3	22.08	1	22.70	22.10	2	894	0.22%
2018/07/10	4	21.51	30	21.75	22.70	-26	867	-3.00%
2018/07/09	30	22.30	0	0.00	22.30	30	790	3.80%
2018/07/05	4	20.68	0	0.00	20.60	4	716	0.56%
2018/07/03	8	20.94	0	0.00	20.70	8	713	1.12%
2018/07/02	3	20.43	1	20.50	21.30	2	685	0.29%
2018/06/28	6	20.24	0	0.00	20.30	6	674	0.89%
2018/06/26	2	19.98	0	0.00	19.70	2	653	0.31%
2018/06/13	26	20.13	0	0.00	19.90	26	493	5.26%
2018/06/12	3	20.07	0	0.00	20.10	3	484	0.62%
2018/06/08	1	19.85	0	0.00	19.85	1	471	0.21%
2018/06/07	3	20.18	0	0.00	20.15	3	478	0.63%
2018/05/22	4	19.48	0	0.00	19.40	4	611	0.65%
2018/05/21	0	0.00	0.7	19.05	19.15	-0.7	588	-0.12%
2018/05/09	0	0.00	1	19.10	19.50	-1	661	-0.15%
2018/04/26	1	18.90	0	0.00	18.60	1	838	0.12%
2018/04/19	1	20.50	0	0.00	20.35	1	830	0.12%
2018/03/31	1	20.90	0	0.00	20.85	1	986	0.10%
2018/03/30	0	0.00	4	20.75	20.70	-4	967	-0.41%
2018/03/23	1	20.65	0	0.00	20.95	1	994	0.10%
2018/03/22	6	22.08	0	0.00	21.70	6	1,019	0.59%
2018/03/21	5	22.19	0	0.00	22.15	5	1,045	0.48%
2018/03/13	0	0.00	10	22.31	22.15	-10	1,222	-0.82%
2018/03/12	5	22.05	1	22.20	22.00	4	1,231	0.32%
2018/03/09	8	22.30	0	0.00	22.15	8	1,236	0.65%
2018/03/07	18	22.45	0	0.00	22.05	18	1,276	1.41%
2018/03/06	6	23.54	2	23.68	22.55	4	1,297	0.31%
2018/03/05	7	22.61	0	0.00	22.90	7	1,257	0.56%
2018/03/02	1	21.05	0	0.00	21.25	1	1,330	0.08%
2018/03/01	7	21.01	0	0.00	21.20	7	1,417	0.49%
2018/02/27	46	21.63	0	0.00	21.10	46	1,572	2.92%
2018/02/26	20	21.68	5	21.70	21.70	15	1,652	0.91%
2018/02/23	2	20.63	3	20.87	20.80	-1	1,704	-0.06%
2018/02/07	1	20.35	0	0.00	20.10	1	2,593	0.04%
2018/01/30	1	22.80	1	23.10	22.50	0	2,883	0.00%
2018/01/25	2	23.15	0	0.00	22.20	2	2,855	0.07%
2018/01/24	0	0.00	6	23.00	22.85	-6	2,783	-0.22%
2018/01/17	1	22.60	0	0.00	22.40	1	2,805	0.04%
2018/01/16	0	0.00	1	23.00	23.00	-1	2,805	-0.04%
2018/01/12	3	21.90	0	0.00	21.70	3	2,814	0.11%
2018/01/09	1	22.60	0	0.00	22.50	1	2,832	0.04%
2018/01/04	0	0.00	1	22.65	22.90	-1	2,820	-0.04%
2018/01/03	4	24.38	3	23.50	23.05	1	2,810	0.04%
2018/01/02	6	23.10	6	23.26	23.70	0	2,736	0.00%