鴻碩 (3092)-統一-屏東券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.70
漲跌
▲0.50
漲幅
+1.60%
成交量
142張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	32.95	33.00	-1	418	-0.24%
2024/04/16	0	0.00	1	34.15	34.15	-1	364	-0.27%
2024/04/08	0	0.00	2	34.70	34.75	-2	309	-0.65%
2024/04/01	0	0.00	1	33.40	33.10	-1	288	-0.35%
2024/03/26	0	0.00	1	32.10	32.40	-1	286	-0.35%
2024/03/15	1	30.80	0	0.00	30.85	1	283	0.35%
2024/03/14	0	29.90	0	0.00	30.35	0	275	0.00%
2024/03/13	0	30.80	0	0.00	30.05	0	274	0.00%
2024/03/11	1	30.80	0	0.00	30.80	1	267	0.38%
2024/03/08	0	31.50	0	0.00	31.00	0	262	0.00%
2024/03/06	1	33.10	0	0.00	32.55	1	254	0.39%
2024/03/05	2	32.50	0	0.00	31.70	2	245	0.82%
2023/12/27	0	0.00	2	35.48	35.30	-2	270	-0.74%
2023/12/19	0	34.75	0	0.00	34.35	0	311	0.00%
2023/12/11	1	34.90	0	0.00	34.90	1	442	0.23%
2023/12/06	1	35.30	0	0.00	35.30	1	448	0.22%
2023/10/31	0	0.00	2	35.00	34.75	-2	822	-0.24%
2023/10/30	2	36.00	0	0.00	35.70	2	871	0.23%
2023/10/20	0	34.10	0	0.00	34.85	0	1,258	0.00%
2023/10/19	0	34.90	0	0.00	34.95	0	1,278	0.00%
2023/10/17	1	35.90	0	0.00	35.90	1	1,273	0.08%
2023/10/16	6	36.50	0	0.00	36.55	6	1,276	0.47%
2023/09/20	1	38.50	1	38.85	38.95	0	1,370	0.00%
2023/09/08	0.8	35.94	0	0.00	35.95	0.8	1,493	0.05%
2023/09/06	0	0.00	1	36.05	36.00	-1	1,503	-0.07%
2023/09/05	2	36.50	0	0.00	36.60	2	1,502	0.13%
2023/08/18	1	37.40	0	0.00	36.10	1	1,489	0.07%
2023/08/14	0	0.00	2	38.70	37.05	-2	1,450	-0.14%
2023/08/11	1	40.90	1	40.65	40.05	0	1,423	0.00%
2023/08/10	1	40.80	4	40.74	40.30	-3	1,408	-0.21%
2023/08/09	1	40.55	4	40.41	40.60	-3	1,387	-0.22%
2023/08/04	3	44.50	2	44.38	43.55	1	1,313	0.08%
2023/08/02	2	42.78	3	42.30	41.50	-1	1,202	-0.08%
2023/08/01	3	42.13	3	41.15	42.00	0	1,151	0.00%
2023/07/31	11	44.39	46	44.34	42.35	-35	1,079	-3.24%
2023/07/28	40	41.55	4.2	41.53	41.55	35.8	911	3.92%
2023/07/05	0	0.00	2	41.00	39.75	-2	928	-0.22%
2023/07/03	2	39.50	0	0.00	39.90	2	866	0.23%
2023/06/29	0	0.00	1	39.45	38.55	-1	830	-0.12%
2023/06/21	1	39.75	1	39.60	40.10	0	799	0.00%
2023/06/20	1	39.90	0	0.00	39.50	1	802	0.12%
2023/06/19	4	38.80	0	0.00	39.00	4	773	0.52%
2023/06/16	1	38.15	0	0.00	37.50	1	758	0.13%
2023/06/15	0	0.00	1	38.60	38.45	-1	743	-0.13%
2023/06/02	0	0.00	10	36.20	36.00	-10	704	-1.42%
2023/05/24	0	0.00	1	36.00	36.00	-1	710	-0.14%
2023/05/12	1	34.20	0	0.00	34.15	1	745	0.13%
2023/05/11	10	35.20	0	0.00	35.00	10	735	1.36%
2023/05/02	0	0.00	1	38.35	38.20	-1	726	-0.14%
2023/04/20	1	38.55	1	40.45	38.35	0	664	0.00%
2023/04/19	0	0.00	2.3	38.36	40.60	-2.3	573	-0.40%
2023/04/13	1	36.35	0.1	36.50	36.00	0.9	463	0.20%
2023/04/12	1	34.95	1.1	35.59	36.15	-0.1	458	-0.02%
2023/04/10	0	0.00	5	35.45	35.20	-5	446	-1.12%
2023/03/30	5	34.60	0	0.00	34.65	5	436	1.15%
2023/02/14	0	0.00	2	37.40	37.50	-2	583	-0.34%
2022/12/15	1	37.15	1	37.00	36.90	0	628	0.00%
2022/12/07	2	39.85	2	39.00	38.30	0	607	0.00%
2022/12/05	1	40.10	0	0.00	40.15	1	581	0.17%
2022/11/30	3	39.75	0	0.00	41.00	3	501	0.60%
2022/11/24	2	35.70	0	0.00	35.60	2	319	0.63%
2022/10/13	0	0.00	1	31.50	31.50	-1	392	-0.25%
2022/09/28	1	36.35	1	36.80	35.95	0	405	0.00%
2022/09/21	1	40.30	0	0.00	40.15	1	414	0.24%
2022/08/18	0	0.00	3	46.10	46.85	-3	476	-0.63%
2022/08/16	3	44.50	0	0.00	44.25	3	451	0.66%
2022/08/10	0	0.00	1	40.90	40.75	-1	438	-0.23%
2022/08/08	0	40.00	0	0.00	40.80	0	460	0.00%
2022/08/02	1	40.60	0	0.00	40.80	1	634	0.16%
2022/07/26	1	42.90	1	42.15	42.15	0	702	0.00%
2022/07/15	0	0.00	3	42.50	43.00	-3	873	-0.34%
2022/07/13	0	0.00	3	42.40	42.30	-3	913	-0.33%
2022/06/30	0	45.25	0	0.00	43.00	0	1,728	0.00%
2022/05/06	3	61.50	0	0.00	61.40	3	3,221	0.09%
2022/05/05	1	63.70	0	0.00	62.80	1	3,217	0.03%
2022/04/27	0	0.00	1	60.30	60.80	-1	3,160	-0.03%
2022/04/25	1	60.50	0	0.00	62.00	1	3,124	0.03%
2022/04/21	0	0.00	2	65.15	64.60	-2	3,058	-0.07%
2022/04/15	2	64.10	0	0.00	62.40	2	2,973	0.07%
2022/04/14	2	66.00	1	66.70	64.50	1	2,958	0.03%
2022/04/13	1	63.10	0.2	63.10	66.00	0.8	2,894	0.03%
2022/04/12	0.2	64.90	2	62.10	62.80	-1.8	2,808	-0.06%
2022/04/11	1	64.70	0	0.00	64.80	1	2,720	0.04%
2022/04/08	0	0.00	8	72.19	71.70	-8	2,562	-0.31%
2022/04/07	5	71.36	5	69.86	69.90	0	2,404	0.00%
2022/04/06	1	70.70	3.1	71.94	71.90	-2.1	2,312	-0.09%
2022/04/01	0.1	69.90	7	70.13	70.50	-6.9	2,276	-0.30%
2022/03/31	0	0.00	0.3	68.00	68.40	-0.3	2,190	-0.01%
2022/03/30	8.3	69.08	0.2	68.70	68.20	8.1	2,181	0.37%
2022/03/29	2.2	69.00	4	69.70	68.90	-1.8	2,112	-0.09%
2022/03/28	2	68.10	1	67.80	68.50	1	2,034	0.05%
2022/03/25	3	67.97	2	67.90	67.20	1	1,980	0.05%
2022/03/24	11	66.19	10	67.15	67.00	1	1,807	0.06%
2022/03/21	1	64.30	1	64.30	64.30	0	1,613	0.00%
2022/03/11	1	58.40	0	0.00	59.20	1	1,517	0.07%
2022/03/10	1	59.50	0	0.00	59.50	1	1,509	0.07%
2022/03/07	1	61.30	0	0.00	59.80	1	1,476	0.07%
2022/03/03	0	0.00	1	65.00	65.00	-1	1,406	-0.07%
2022/03/01	0	0.00	0	61.30	62.50	0	1,344	0.00%
2022/02/25	1	61.00	1	60.50	60.50	0	1,327	0.00%
2022/02/24	5	62.30	5	60.80	59.50	0	1,310	0.00%
2022/02/22	16	64.83	16.2	64.85	64.00	-0.2	1,208	-0.02%
2022/02/21	0.2	65.70	0	0.00	66.10	0.2	1,028	0.02%
2022/01/04	1	55.80	1	56.40	56.40	0	1,082	0.00%
2021/12/28	1	55.60	1	60.20	57.00	0	1,101	0.00%
2021/12/27	1	53.40	1	54.90	54.90	0	1,063	0.00%
2021/12/22	0	0.00	2	52.00	53.00	-2	1,110	-0.18%
2021/12/21	2	52.20	0	0.00	52.00	2	1,112	0.18%
2021/12/09	0	52.70	0	0.00	51.90	0	1,141	0.00%
2021/12/07	0	0.00	4	52.60	52.70	-4	1,150	-0.35%
2021/12/03	0	52.00	0	0.00	52.00	0	1,182	0.00%
2021/11/25	4	57.90	0	0.00	57.10	4	1,399	0.29%
2021/11/23	2	57.10	2	57.70	56.60	0	1,429	0.00%
2021/11/19	0	55.40	0	0.00	55.60	0	1,436	0.00%
2021/11/17	0	55.50	1	56.50	57.30	-1	1,455	-0.07%
2021/11/16	0	0.00	1	56.60	55.60	-1	1,460	-0.07%
2021/11/12	2	56.00	0	0.00	55.30	2	1,542	0.13%
2021/11/05	1	58.10	0	0.00	57.80	1	1,709	0.06%
2021/10/29	3	60.50	0	0.00	59.90	3	2,119	0.14%
2021/10/25	1	57.20	1	57.50	57.50	0	2,598	0.00%
2021/10/20	2	57.15	0	0.00	57.50	2	2,694	0.07%
2021/10/12	1	59.00	1	56.40	56.60	0	2,899	0.00%
2021/10/05	1	56.90	3	56.10	57.90	-2	2,902	-0.07%
2021/09/23	3	67.50	0	0.00	67.60	3	2,880	0.10%
2021/09/07	0	0.00	0.5	69.00	67.50	-0.5	3,087	-0.02%
2021/09/06	0.5	73.70	2	73.55	70.50	-1.5	3,054	-0.05%
2021/09/02	0	0.00	4	70.53	69.70	-4	2,970	-0.13%
2021/08/31	0	0.00	3	68.50	67.80	-3	2,860	-0.10%
2021/08/30	3	65.80	3	67.70	67.70	0	2,858	0.00%
2021/08/27	3	66.20	0	0.00	65.70	3	2,844	0.11%
2021/08/24	1	69.40	0	0.00	67.70	1	2,827	0.04%
2021/08/23	3	68.50	0	0.00	68.40	3	2,838	0.11%
2021/08/18	0	0.00	3	69.20	70.20	-3	2,791	-0.11%
2021/08/16	0	0.00	2	66.50	69.30	-2	2,760	-0.07%
2021/08/13	2	66.00	4	65.95	65.20	-2	2,737	-0.07%
2021/08/11	0	0.00	2	67.00	64.00	-2	2,714	-0.07%
2021/08/10	2	69.70	3	68.30	68.20	-1	2,692	-0.04%
2021/08/09	3	75.23	3	77.00	75.00	0	2,609	0.00%
2021/08/05	1	72.90	1	73.10	72.60	0	2,528	0.00%
2021/08/04	3	75.50	5	77.22	74.30	-2	2,528	-0.08%
2021/08/03	0	0.00	3	77.40	77.00	-3	2,514	-0.12%
2021/08/02	6	74.75	3	75.17	75.80	3	2,435	0.12%
2021/07/30	2	73.35	3	71.63	74.00	-1	2,299	-0.04%
2021/07/29	1	68.20	0	0.00	67.90	1	2,094	0.05%
2021/07/27	3	69.40	3	71.47	69.60	0	2,109	0.00%
2021/07/23	0	0.00	4	69.00	68.20	-4	2,075	-0.19%
2021/07/22	1	70.80	3	69.83	70.00	-2	2,080	-0.10%
2021/07/21	1	63.90	1	64.50	66.30	0	1,941	0.00%
2021/07/14	1	62.70	0	0.00	62.70	1	1,967	0.05%
2021/07/13	1	65.00	0	0.00	65.00	1	1,983	0.05%
2021/07/12	2	66.60	0	0.00	66.90	2	1,993	0.10%
2021/07/02	0	0.00	2	67.60	67.60	-2	2,594	-0.08%
2021/06/30	5	68.06	0	0.00	67.00	5	2,629	0.19%
2021/06/28	3	72.70	0	0.00	71.70	3	2,621	0.11%
2021/06/25	0	0.00	3	72.30	72.30	-3	2,621	-0.11%
2021/06/24	2	72.70	0	0.00	72.80	2	2,633	0.08%
2021/06/21	2	72.55	0	0.00	70.40	2	2,692	0.07%
2021/06/17	1	74.00	0	0.00	74.00	1	2,858	0.03%
2021/06/16	0	0.00	1	70.40	71.70	-1	2,897	-0.03%
2021/05/28	0	0.00	1	66.20	66.50	-1	4,723	-0.02%
2021/05/25	1	65.70	0	0.00	64.50	1	4,943	0.02%
2021/05/11	1	73.70	0	0.00	71.50	1	5,290	0.02%
2021/05/10	0	0.00	1	76.20	73.60	-1	5,297	-0.02%
2021/04/26	0	0.00	1	73.60	72.20	-1	6,386	-0.02%
2021/04/23	3	70.80	3	71.20	71.00	0	6,748	0.00%
2021/04/20	6	73.70	6	72.50	72.50	0	7,583	0.00%
2021/04/19	0	0.00	1	72.60	72.20	-1	7,630	-0.01%
2021/04/13	3	78.40	5	78.18	74.00	-2	7,871	-0.03%
2021/04/12	0	0.00	2	77.90	79.50	-2	7,732	-0.03%
2021/04/09	1	72.30	4	73.23	72.30	-3	7,895	-0.04%
2021/04/08	2	71.85	0	0.00	71.80	2	7,966	0.03%
2021/04/07	1	72.80	0.3	73.50	73.10	0.7	7,940	0.01%
2021/04/06	0.3	74.00	0	0.00	73.50	0.3	7,932	0.00%
2021/03/29	0	0.00	1	74.10	73.40	-1	7,867	-0.01%
2021/03/24	4	72.50	0	0.00	71.00	4	7,827	0.05%
2021/03/23	1	74.70	0	0.00	72.40	1	7,795	0.01%
2021/03/22	2	72.75	1	73.30	73.10	1	7,736	0.01%
2021/03/19	1	78.50	0	0.00	77.70	1	7,645	0.01%
2021/03/18	0	0.00	1	82.60	79.50	-1	7,679	-0.01%
2021/03/17	4	80.48	12	81.08	81.50	-8	7,522	-0.11%
2021/03/16	7	78.37	13	79.51	78.50	-6	7,179	-0.08%
2021/03/15	1	75.10	0	0.00	74.00	1	6,790	0.01%
2021/03/12	14	77.26	2	78.60	75.80	12	6,730	0.18%
2021/03/11	4	77.58	5	76.14	78.00	-1	6,629	-0.02%
2021/03/10	5	74.96	1.4	75.52	72.50	3.7	6,399	0.06%
2021/03/08	0	0.00	1	71.80	69.50	-1	6,262	-0.02%
2021/03/03	1	70.00	0	0.00	74.00	1	6,315	0.02%
2021/03/02	0	0.00	5	74.90	71.10	-5	6,293	-0.08%
2021/02/26	2	73.70	0	0.00	74.80	2	6,403	0.03%
2021/02/24	0	0.00	2	73.20	74.30	-2	6,457	-0.03%
2021/02/23	0	0.00	1	73.90	74.10	-1	6,466	-0.02%
2021/02/22	1	75.70	1.1	75.18	74.40	-0.1	6,624	0.00%
2021/02/19	0.1	72.80	2	73.25	73.10	-1.9	6,781	-0.03%
2021/02/18	3	69.77	1	70.60	71.30	2	7,043	0.03%
2021/02/17	1	65.30	1	65.90	66.80	0	7,069	0.00%
2021/02/02	0	0.00	1	62.00	60.60	-1	7,985	-0.01%
2021/02/01	2	58.40	1	59.00	59.00	1	7,994	0.01%
2021/01/28	1	64.90	1	64.20	64.80	0	8,054	0.00%
2021/01/22	5	62.20	0	0.00	65.70	5	8,336	0.06%
2021/01/21	1.4	69.53	0	0.00	62.50	1.4	8,263	0.02%
2021/01/20	6	69.48	3.2	74.33	69.20	2.8	7,997	0.04%
2021/01/19	4.2	77.50	3.3	77.14	76.80	0.9	7,741	0.01%
2021/01/18	6.3	72.61	7.5	71.74	71.70	-1.2	7,320	-0.02%
2021/01/15	2.5	70.20	1	66.40	70.00	1.5	6,927	0.02%
2021/01/14	13	68.35	5	68.78	67.80	8	6,627	0.12%
2021/01/13	0	0.00	8.1	62.86	65.10	-8.1	6,201	-0.13%
2021/01/12	3	59.50	10	59.10	59.20	-7	5,985	-0.12%
2021/01/11	1	58.00	1	62.30	60.80	0	5,908	0.00%
2021/01/07	0	0.00	3	62.33	60.80	-3	5,747	-0.05%
2021/01/06	3	59.77	0	0.00	58.20	3	5,582	0.05%
2021/01/05	0	0.00	2	60.00	60.50	-2	5,491	-0.04%
2021/01/04	15	59.97	14	59.86	61.60	1	5,335	0.02%
2020/12/31	2	54.75	7	56.09	57.70	-5	4,990	-0.10%
2020/12/30	0	0.00	1	52.50	52.50	-1	4,871	-0.02%
2020/12/29	3	53.10	0	0.00	53.40	3	4,853	0.06%
2020/12/28	3	52.93	0	0.00	52.30	3	4,830	0.06%
2020/12/21	0	0.00	19	54.16	53.80	-19	4,738	-0.40%
2020/12/18	21	55.82	0	0.00	55.40	21	4,720	0.44%
2020/12/16	1	55.50	1	55.70	55.30	0	4,673	0.00%
2020/12/15	3	56.87	4	55.85	55.00	-1	4,665	-0.02%
2020/12/14	8	56.78	7	57.31	57.00	1	4,598	0.02%
2020/12/10	1	53.80	2	53.80	53.90	-1	4,449	-0.02%
2020/12/08	0	0.00	6	53.05	53.30	-6	4,413	-0.14%
2020/12/07	2	52.10	3	52.93	52.70	-1	4,384	-0.02%
2020/12/04	1	56.90	2	55.90	55.90	-1	4,286	-0.02%
2020/12/01	2	55.95	4.1	56.81	57.20	-2.1	4,164	-0.05%
2020/11/30	0	0.00	10	55.00	55.00	-10	4,081	-0.25%
2020/11/27	3	54.80	0	0.00	55.50	3	4,063	0.07%
2020/11/26	3	55.37	4	55.48	56.70	-1	3,988	-0.03%
2020/11/25	5	55.96	4	57.80	55.00	1	3,912	0.03%
2020/11/24	7.1	59.32	3	58.13	58.70	4.1	3,743	0.11%
2020/11/23	13	57.65	14	57.15	57.60	-1	3,591	-0.03%
2020/11/20	11	58.03	1.3	57.95	57.50	9.7	3,518	0.28%
2020/11/19	18.3	58.03	5	58.10	57.90	13.3	3,453	0.39%
2020/11/18	3	60.13	1	60.40	60.20	2	3,240	0.06%
2020/11/17	9	59.53	10	60.05	60.00	-1	2,984	-0.03%
2020/11/16	2	56.75	1	58.50	56.60	1	2,584	0.04%
2020/11/13	4	56.53	4	56.65	57.10	0	2,344	0.00%
2020/11/12	9	53.74	9	53.91	53.40	0	1,976	0.00%
2020/11/11	14	52.41	15.2	52.53	53.00	-1.2	1,725	-0.07%
2020/11/10	2	48.68	10	48.53	48.90	-8	1,367	-0.58%
2020/11/06	0	0.00	1	46.70	46.85	-1	1,213	-0.08%
2020/11/05	3	47.15	1	46.85	46.85	2	1,174	0.17%
2020/11/04	0	0.00	1	45.40	45.40	-1	1,006	-0.10%
2020/11/03	1	45.10	1	45.25	45.35	0	954	0.00%
2020/11/02	3	44.67	2	45.05	44.90	1	885	0.11%
2020/10/30	1	43.65	1	44.75	44.30	0	748	0.00%
2020/09/02	1	37.20	1	39.40	39.40	0	306	0.00%
2020/08/28	1	42.55	0	0.00	42.55	1	287	0.35%
2020/08/04	0	0.00	1	42.90	43.00	-1	247	-0.40%
2020/06/09	0	0.00	1	43.10	43.20	-1	259	-0.39%
2020/06/08	1	44.40	0	0.00	43.85	1	260	0.38%
2020/04/24	1	39.50	0	0.00	39.70	1	224	0.44%
2020/04/23	0	0.00	0.1	38.30	38.30	-0.1	209	-0.02%
2020/04/06	0	0.00	5	31.50	31.45	-5	184	-2.72%
2020/03/31	5	31.25	0	0.00	31.30	5	186	2.68%
2019/11/20	0	0.00	1	43.15	43.20	-1	238	-0.42%
2019/11/11	1	43.45	0	0.00	43.40	1	259	0.39%
2019/10/08	0	0.00	2	43.50	43.40	-2	417	-0.48%
2019/09/18	0	0.00	0.1	44.70	44.75	-0.1	450	-0.01%
2019/08/02	1	47.10	0	0.00	47.10	1	490	0.20%
2019/07/29	0	0.00	1	49.35	49.10	-1	504	-0.20%
2019/07/26	0	0.00	1	47.95	48.00	-1	505	-0.20%
2019/07/25	1	48.90	0	0.00	48.50	1	501	0.20%
2019/07/24	2	50.20	0	0.00	49.50	2	490	0.41%
2019/07/22	4	56.50	0	0.00	56.90	4	446	0.90%
2019/06/06	1	52.00	0	0.00	52.10	1	818	0.12%
2019/05/23	0	0.00	1	53.00	53.20	-1	916	-0.11%
2019/05/15	0	0.00	3	54.80	55.30	-3	917	-0.33%
2019/05/10	0	0.00	1	54.10	54.00	-1	911	-0.11%
2019/05/08	1	54.20	0	0.00	54.30	1	901	0.11%
2019/04/29	1	55.50	1	54.00	53.80	0	863	0.00%
2019/04/25	2	54.85	1	55.00	54.90	1	824	0.12%
2019/04/12	1	50.70	0	0.00	50.50	1	712	0.14%
2019/04/10	3	51.17	0	0.00	51.20	3	692	0.43%
2019/04/09	5	54.14	0	0.00	53.50	5	661	0.76%
2019/04/02	0	0.00	1	55.40	54.80	-1	592	-0.17%
2019/03/28	1	53.20	0	0.00	53.20	1	562	0.18%
2019/03/26	0	0.00	2.2	54.95	55.00	-2.2	538	-0.40%
2019/03/20	1	52.60	0	0.00	53.80	1	467	0.21%
2019/03/19	0	0.00	1	54.80	54.30	-1	456	-0.22%
2019/03/18	0	0.00	2	54.40	54.60	-2	439	-0.46%
2019/03/12	0	0.00	5.1	51.30	51.60	-5.1	314	-1.62%
2019/03/06	0	0.00	0	51.00	51.20	0	267	-0.01%
2018/11/27	0	0.00	1	38.35	38.65	-1	127	-0.78%
2018/09/10	0	0.00	1	43.30	42.80	-1	196	-0.51%
2018/06/14	2	47.95	0	0.00	47.85	2	426	0.47%
2018/06/13	3	48.45	0	0.00	48.10	3	435	0.69%
2018/06/07	3	48.87	1	49.30	48.45	2	506	0.39%
2018/05/17	0	0.00	1	45.25	45.40	-1	459	-0.22%
2018/04/30	0	0.00	1	49.25	49.15	-1	547	-0.18%
2018/04/17	0	0.00	1	49.50	49.40	-1	522	-0.19%
2018/04/11	1	50.10	0	0.00	49.75	1	489	0.20%
2018/04/09	2	48.85	0	0.00	49.15	2	456	0.44%
2018/03/31	0	0.00	1	48.30	48.25	-1	452	-0.22%
2018/03/26	0	0.00	5	47.10	47.10	-5	457	-1.09%
2018/03/21	1	47.90	0	0.00	47.80	1	449	0.22%
2018/03/15	1	47.60	0	0.00	48.15	1	432	0.23%
2018/02/02	1	46.85	0	0.00	46.70	1	469	0.21%
2018/02/01	3	49.58	2	49.90	48.50	1	473	0.21%
2018/01/31	0	0.00	1	48.75	48.80	-1	415	-0.24%
2018/01/29	1	46.40	0	0.00	47.20	1	410	0.24%
2018/01/08	1	47.75	1	47.20	47.00	0	906	0.00%