笙泉 (3122)-統一-屏東券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	60.00	1	58.93	59.50	1	2,108	0.05%
2024/06/18	0	0.00	0.2	60.52	61.00	-0.2	2,078	-0.01%
2024/06/17	0.2	60.00	4	60.07	59.10	-3.8	2,051	-0.19%
2024/06/14	1	57.92	1	56.00	58.30	0	2,011	0.00%
2024/06/12	2	57.60	1.1	56.58	56.50	0.9	1,930	0.05%
2024/06/11	3	57.83	5	57.66	58.80	-2	1,798	-0.11%
2024/06/07	14.1	56.43	45	56.96	57.50	-31	1,591	-1.95%
2024/06/06	2	54.20	3	54.20	54.20	-1	894	-0.11%
2024/06/05	0	0.00	8	49.24	49.30	-8	845	-0.95%
2024/06/04	31	44.85	2	43.00	44.85	29	797	3.64%
2024/06/03	0	41.32	0	0.00	40.80	0	741	0.00%
2024/05/31	1	41.52	0	0.00	41.50	1	746	0.14%
2024/05/30	0	0.00	2	44.23	43.25	-2	719	-0.28%
2024/05/29	0	0.00	0	42.00	41.10	0	664	0.00%
2024/05/28	11	42.50	10	41.88	41.30	1	628	0.15%
2024/05/24	0	0.00	10	38.70	38.40	-10	559	-1.79%
2024/05/21	0	39.85	0	0.00	39.70	0	600	0.00%
2024/05/06	0	0.00	1	40.65	40.15	-1	739	-0.14%
2024/05/03	1	42.50	0	0.00	41.90	1	738	0.14%
2024/05/02	1	42.50	1	41.85	42.15	0	717	0.00%
2024/04/16	0	40.40	0	0.00	40.10	0	729	0.00%
2024/04/11	0	41.80	1	41.70	41.40	-1	737	-0.13%
2024/04/03	1	40.35	7	40.14	42.45	-6	725	-0.83%
2024/04/01	6	39.55	2	40.68	41.10	4	693	0.58%
2024/03/26	0	38.60	0	0.00	37.45	0	777	0.00%
2024/03/25	1	38.90	0	0.00	39.00	1	785	0.13%
2024/03/22	1	38.80	0	0.00	38.80	1	812	0.12%
2024/03/20	0	40.30	0	0.00	39.30	0	871	0.00%
2024/03/19	1	40.45	0	0.00	40.40	1	928	0.11%
2024/03/14	0	0.00	0	42.50	41.60	0	1,036	0.00%
2024/03/13	0	0.00	1	41.25	40.90	-1	1,059	-0.09%
2024/03/12	0	0.00	1	42.80	43.00	-1	1,102	-0.09%
2024/03/08	0	0.00	1	41.20	41.40	-1	1,306	-0.08%
2024/03/07	2	43.50	0	0.00	42.00	2	1,344	0.15%
2024/03/06	2	44.00	2	44.80	44.10	0	1,370	0.00%
2024/03/05	1	44.70	0	0.00	44.85	1	1,529	0.07%
2024/03/01	0	0.00	2	43.50	43.30	-2	2,112	-0.09%
2024/02/26	0	0.00	0	44.95	44.60	0	3,065	0.00%
2024/02/22	0	44.18	1	43.45	43.50	-1	3,320	-0.03%
2024/02/21	1	44.60	0	0.00	44.30	1	3,354	0.03%
2024/02/20	0	44.65	0	0.00	43.50	0	3,427	0.00%
2024/02/19	0	44.35	0	0.00	44.20	0	3,458	0.00%
2024/02/16	0	0.00	0	43.80	44.00	0	3,539	0.00%
2024/02/15	0	0.00	0	42.64	42.65	0	3,623	0.00%
2024/02/01	0	0.00	0	44.29	44.05	0	4,459	0.00%
2024/01/31	0	42.23	5	41.37	41.50	-5	4,677	-0.11%
2024/01/26	5	40.95	1	40.85	40.40	4	4,915	0.08%
2024/01/24	1	43.15	0	0.00	42.70	1	5,360	0.02%
2024/01/22	0	42.04	0	0.00	42.65	0	6,333	0.00%
2024/01/19	0	42.20	0	0.00	41.80	0	6,760	0.00%
2024/01/15	0	42.80	1	44.22	44.05	-1	7,977	-0.01%
2024/01/09	0	0.00	0.1	42.20	42.60	-0.1	8,905	0.00%
2024/01/05	0	44.10	0	0.00	43.65	0	9,075	0.00%
2024/01/03	0	0.00	2	45.58	45.10	-2	9,566	-0.02%
2024/01/02	2	46.20	0	0.00	45.70	2	9,701	0.02%
2023/12/28	0	46.30	0	0.00	45.60	0	10,647	0.00%
2023/12/27	0	46.85	2	46.30	46.30	-2	10,788	-0.02%
2023/12/26	1	46.50	5.1	46.64	46.95	-4.1	10,829	-0.04%
2023/12/25	0	0.00	1	43.85	43.65	-1	11,193	-0.01%
2023/12/22	5	44.29	0	0.00	44.25	5	11,345	0.04%
2023/12/21	0	44.55	0	0.00	44.40	0	11,404	0.00%
2023/12/20	0	45.47	0	0.00	45.10	0	11,418	0.00%
2023/12/19	0	0.00	12	44.89	45.20	-12	11,450	-0.10%
2023/12/18	2	46.25	1	47.10	46.00	1	11,473	0.01%
2023/12/15	3	47.47	0	0.00	46.80	3	11,723	0.03%
2023/12/14	9	49.88	0	0.00	49.00	9	11,764	0.08%
2023/12/13	0	51.08	0	0.00	50.60	0	11,750	0.00%
2023/12/12	1	50.00	4	50.10	50.90	-3	11,724	-0.03%
2023/12/11	5	50.58	0	0.00	50.40	5	11,714	0.04%
2023/12/08	0	51.00	0	0.00	50.70	0	11,727	0.00%
2023/12/07	2	51.05	0	0.00	50.30	2	11,691	0.02%
2023/12/06	3	52.53	3	54.27	51.40	0	11,639	0.00%
2023/12/05	2	50.85	1	50.50	51.60	1	11,467	0.01%
2023/12/04	1	50.41	0	0.00	50.60	1	11,427	0.01%
2023/12/01	3	52.37	1	52.50	52.10	2	11,375	0.02%
2023/11/30	3	53.30	5	53.30	53.00	-2	11,333	-0.02%
2023/11/29	5	52.54	5	53.46	52.80	0	11,162	0.00%
2023/11/28	18	51.65	6	52.32	53.30	12	10,863	0.11%
2023/11/27	2	48.50	1	49.30	48.50	1	10,560	0.01%
2023/11/24	1	50.71	2	51.00	50.50	-1	10,508	-0.01%
2023/11/23	7	52.83	6	53.05	52.90	1	10,378	0.01%
2023/11/22	4	49.16	8	49.82	51.20	-4	9,582	-0.04%
2023/11/20	3	46.47	2	46.35	46.35	1	9,288	0.01%
2023/11/17	5	47.81	60	48.42	46.60	-55	9,246	-0.59%
2023/11/15	2	47.60	51	48.11	47.40	-49	9,120	-0.54%
2023/11/14	1	47.60	1	47.25	48.00	0	9,031	0.00%
2023/11/13	0	46.28	1	45.80	47.10	-1	8,933	-0.01%
2023/11/10	1	46.90	2	46.55	46.15	-1	8,846	-0.01%
2023/11/09	111.1	47.89	2	49.20	47.25	109.1	8,668	1.26%	大買/鉅額交易
2023/11/08	3	48.15	5	48.81	50.10	-2	8,060	-0.02%
2023/11/06	0	0.00	1	44.70	45.20	-1	7,728	-0.01%
2023/11/03	3	45.82	8	45.81	45.50	-5	7,648	-0.07%
2023/11/02	7	47.30	1	47.25	47.00	6	7,522	0.08%
2023/11/01	2	47.70	3	46.40	47.35	-1	7,306	-0.01%
2023/10/31	8	47.31	7	47.05	48.00	1	7,064	0.01%
2023/10/30	4	47.86	3	48.20	46.85	1	6,400	0.02%
2023/10/27	11	47.17	10	47.22	45.70	1	6,086	0.02%
2023/10/26	3	45.97	0	0.00	44.15	3	5,653	0.05%
2023/10/25	6	46.93	8	47.24	47.30	-2	5,556	-0.04%
2023/10/24	28	46.99	27	46.32	45.00	1	5,298	0.02%
2023/10/23	5	44.38	7	44.89	46.50	-2	4,810	-0.04%
2023/10/20	9	45.70	10	45.50	42.30	-1	4,413	-0.02%
2023/10/19	5	42.51	8	42.94	43.75	-3	3,829	-0.08%
2023/10/18	2	39.80	2	38.80	39.80	0	3,708	0.00%
2023/10/17	3	40.15	2	38.35	37.70	1	3,536	0.03%
2023/10/16	2	39.75	1	41.15	39.45	1	3,448	0.03%
2023/10/13	4	44.05	1	45.75	43.70	3	3,347	0.09%
2023/10/12	0	0.00	1	45.30	46.00	-1	3,264	-0.03%
2023/10/11	2	48.40	3	48.10	45.25	-1	3,075	-0.03%
2023/10/06	0	0.00	1	45.60	45.60	-1	2,760	-0.04%
2023/10/05	6	46.49	6	46.65	45.45	0	2,622	0.00%
2023/10/04	5	40.78	9	42.70	43.25	-4	2,202	-0.18%
2023/10/03	5	37.33	8	38.70	39.35	-3	1,669	-0.18%
2023/10/02	5	35.80	2	36.20	35.80	3	1,519	0.20%
2023/09/28	2	35.23	1	36.05	36.00	1	1,436	0.07%
2023/09/27	5	33.80	11	35.19	35.20	-6	1,002	-0.60%
2023/09/26	1	32.25	0	0.00	32.00	1	848	0.12%
2023/09/22	1	30.60	1	30.75	31.60	0	778	0.00%
2023/09/21	7	30.93	3	30.58	31.00	4	736	0.54%
2023/09/20	3	32.20	0	0.00	31.90	3	699	0.43%
2023/09/19	0	0.00	6	31.31	31.35	-6	516	-1.16%
2023/09/18	1	28.20	4	28.75	28.50	-3	465	-0.65%
2023/09/14	10	27.10	29	27.69	26.75	-19	407	-4.66%
2023/09/13	20	27.05	0	0.00	27.05	20	362	5.52%
2023/09/11	1	24.60	0	0.00	24.70	1	333	0.30%
2023/09/08	2	25.28	0	0.00	25.10	2	333	0.60%
2023/08/24	1	24.00	0	0.00	23.70	1	339	0.29%
2023/08/15	0	0.00	1	24.20	23.90	-1	346	-0.29%
2023/08/14	1	23.55	0	0.00	23.55	1	346	0.29%
2023/08/11	0	0.00	1	24.55	24.55	-1	342	-0.29%
2023/08/10	1	24.30	0	0.00	24.30	1	342	0.29%
2023/08/09	0	0.00	1	24.65	24.85	-1	343	-0.29%
2023/08/04	1	24.30	1	24.60	24.65	0	343	0.00%
2023/08/02	1	25.00	0	0.00	24.60	1	344	0.29%
2023/07/28	2	25.45	0	0.00	25.25	2	337	0.59%
2023/07/06	0	0.00	2	27.90	27.40	-2	335	-0.60%
2023/07/05	0	0.00	2	28.13	28.20	-2	332	-0.60%
2023/07/04	2	28.35	2	28.73	28.50	0	330	0.00%
2023/07/03	0	0.00	1	28.50	28.25	-1	325	-0.31%
2023/06/30	1	27.55	1	28.70	28.40	0	312	0.00%
2023/06/29	1	27.60	0	0.00	27.30	1	293	0.34%
2023/06/28	2	27.78	2	27.73	27.70	0	291	0.00%
2023/06/27	3	30.25	2	30.05	28.50	1	278	0.36%
2023/06/26	0	0.00	4	28.15	28.15	-4	189	-2.12%
2023/06/09	0	0.00	1	25.25	25.25	-1	161	-0.62%
2023/05/30	1	24.75	0	0.00	24.80	1	215	0.46%
2023/05/11	0	0.00	1	24.35	24.30	-1	319	-0.31%
2023/05/08	1	25.80	1	25.70	25.70	0	328	0.00%
2023/04/26	2	24.05	1	25.20	25.00	1	364	0.27%
2023/04/25	1	24.20	0	0.00	24.35	1	365	0.27%
2023/04/10	1	27.10	0	0.00	27.15	1	346	0.29%
2023/03/28	1	28.05	1	27.60	27.40	0	350	0.00%
2023/03/23	1	28.65	0	0.00	28.40	1	349	0.29%
2023/03/22	1	28.50	1	28.50	28.45	0	350	0.00%
2023/03/20	0	0.00	2	27.70	27.55	-2	345	-0.58%
2023/03/10	1	27.75	0	0.00	27.80	1	383	0.26%
2023/03/09	0	29.40	0	0.00	28.90	0	386	0.00%
2023/03/08	0	29.10	0	0.00	29.10	0	378	0.00%
2023/03/03	0	28.00	0	0.00	27.80	0	378	0.00%
2023/02/23	1	28.25	0	0.00	28.45	1	395	0.25%
2023/02/22	1	27.90	0	0.00	28.05	1	407	0.25%
2023/02/21	0	28.70	0	0.00	28.65	0	477	0.00%
2023/02/20	0	0.00	2	28.20	28.25	-2	549	-0.36%
2023/02/16	2	27.85	0	0.00	28.05	2	562	0.36%
2023/02/15	0	0.00	6	28.40	27.90	-6	568	-1.06%
2023/02/14	0	0.00	0.1	28.41	27.85	-0.1	536	-0.01%
2023/02/08	0	27.95	0	0.00	28.00	0	521	0.00%
2023/02/06	0	27.60	0	0.00	27.35	0	517	0.00%
2023/02/03	1	27.55	0	0.00	27.55	1	518	0.19%
2023/02/01	1	27.30	0	0.00	27.40	1	507	0.20%
2023/01/30	2	24.88	2	24.98	25.30	0	499	0.00%
2023/01/09	0	26.20	3	26.25	25.85	-3	507	-0.59%
2022/12/14	2	27.05	1	27.20	27.25	1	594	0.17%
2022/12/07	1	27.25	1	27.45	27.35	0	585	0.00%
2022/12/06	0	28.50	0	0.00	28.10	0	591	0.00%
2022/12/05	1	29.25	0	0.00	29.00	1	587	0.17%
2022/12/02	3	29.60	2	29.15	29.45	1	576	0.17%
2022/12/01	0	28.79	0	0.00	28.65	0	558	0.00%
2022/11/30	1	28.30	0	0.00	28.30	1	552	0.18%
2022/11/29	0	28.30	0	0.00	27.85	0	552	0.00%
2022/11/23	0	0.00	10	27.40	27.20	-10	531	-1.88%
2022/11/22	0	0.00	4	27.13	27.00	-4	530	-0.75%
2022/11/21	0	0.00	1	28.50	27.80	-1	523	-0.19%
2022/11/18	1	28.30	0	28.42	28.30	1	516	0.19%
2022/11/17	16	28.75	46	28.92	29.00	-30	498	-6.01%
2022/11/16	46	28.84	2	28.45	28.85	44	425	10.35%
2022/11/14	1	25.10	1	25.50	25.45	0	337	0.00%
2022/11/11	2	26.35	1	25.75	25.65	1	333	0.30%
2022/11/10	1	26.20	0	0.00	26.20	1	323	0.31%
2022/11/02	1	26.30	0	0.00	26.35	1	324	0.31%
2022/10/24	0	0.00	1	25.35	24.70	-1	327	-0.31%
2022/10/21	1	24.10	0	0.00	23.85	1	327	0.31%
2022/10/17	1	23.55	1	23.80	24.70	0	339	0.00%
2022/10/14	0	0.00	1	25.00	24.95	-1	358	-0.28%
2022/10/13	2	23.75	1	23.30	23.15	1	360	0.28%
2022/10/11	0	0.00	1	25.40	25.05	-1	358	-0.28%
2022/10/07	2	27.03	1	26.95	27.00	1	365	0.27%
2022/10/06	1	27.20	0	0.00	27.00	1	370	0.27%
2022/10/05	1	28.60	1	28.05	28.15	0	364	0.00%
2022/09/26	0	0.00	1	26.10	25.70	-1	349	-0.29%
2022/09/14	0	0.00	3	30.30	31.20	-3	396	-0.76%
2022/09/13	3	32.25	0	0.00	31.40	3	410	0.73%
2022/09/05	1	30.20	0	0.00	30.05	1	442	0.23%
2022/08/29	0	0.00	1	32.50	32.35	-1	463	-0.22%
2022/08/26	1	34.25	0	0.00	34.20	1	465	0.22%
2022/08/25	0	0.00	1	34.30	34.20	-1	469	-0.21%
2022/08/19	0	35.00	0	0.00	35.00	0	525	0.00%
2022/08/18	0	35.17	0	0.00	35.15	0	528	0.00%
2022/08/15	0	0.00	2	35.95	35.40	-2	548	-0.36%
2022/08/11	0	0.00	1	33.20	33.15	-1	547	-0.18%
2022/08/08	0	0.00	1	33.05	33.60	-1	580	-0.17%
2022/08/05	0	0.00	1	33.25	33.05	-1	588	-0.17%
2022/08/03	1	33.20	1	32.90	32.45	0	610	0.00%
2022/08/01	0	35.25	0	0.00	34.75	0	650	0.00%
2022/07/29	1	35.00	0	0.00	35.00	1	664	0.15%
2022/07/26	0	35.10	0	0.00	34.55	0	761	0.00%
2022/07/22	3	37.17	1	36.90	36.80	2	794	0.25%
2022/07/08	0	0.00	8	36.80	36.75	-8	1,045	-0.77%
2022/07/05	3	36.20	0	0.00	36.15	3	1,228	0.24%
2022/07/04	5	35.03	0	0.00	36.40	5	1,288	0.39%
2022/06/29	1	39.90	0	0.00	39.50	1	1,690	0.06%
2022/06/28	2	40.50	0	0.00	40.50	2	2,268	0.09%
2022/06/21	0	0.00	1	40.80	41.25	-1	2,671	-0.04%
2022/06/17	1	43.70	1	42.55	42.50	0	2,837	0.00%
2022/06/16	1	48.00	0	0.00	45.35	1	2,828	0.04%
2022/06/15	2	47.08	0	0.00	47.05	2	2,838	0.07%
2022/06/13	0	0.00	3	47.00	47.00	-3	2,875	-0.10%
2022/06/10	1	48.65	0	0.00	48.65	1	2,880	0.03%
2022/06/09	0	0.00	1	49.30	49.05	-1	2,883	-0.03%
2022/06/07	1	50.70	0	0.00	50.80	1	2,907	0.03%
2022/06/02	1	52.10	0	0.00	51.40	1	2,989	0.03%
2022/06/01	1	53.10	0	0.00	51.70	1	3,031	0.03%
2022/05/31	1	51.80	0	0.00	52.10	1	3,195	0.03%
2022/05/24	0	0.00	1	51.00	48.80	-1	3,281	-0.03%
2022/05/23	1	51.10	0	0.00	50.40	1	3,283	0.03%
2022/05/18	2	50.40	0	0.00	50.10	2	3,303	0.06%
2022/05/12	0	0.00	6	49.23	47.55	-6	3,334	-0.18%
2022/05/10	1	49.70	0	0.00	50.60	1	3,384	0.03%
2022/05/05	1	55.40	1	55.60	55.60	0	3,429	0.00%
2022/04/28	0	0.00	1	49.60	49.60	-1	3,363	-0.03%
2022/04/26	1	52.10	2	52.20	51.00	-1	3,334	-0.03%
2022/04/21	6	57.07	12	57.31	57.00	-6	3,298	-0.18%
2022/04/20	3	55.93	3	56.03	56.40	0	3,272	0.00%
2022/04/19	8	56.06	1	55.80	54.60	7	3,247	0.22%
2022/04/15	2	56.75	2	56.60	55.70	0	3,225	0.00%
2022/04/14	3	60.57	2	60.85	59.90	1	3,202	0.03%
2022/04/13	13	60.52	3.3	59.58	60.10	9.7	3,141	0.31%
2022/04/12	6.3	59.65	5	58.84	58.00	1.3	3,081	0.04%
2022/04/11	2	58.85	2	57.96	59.00	0	3,039	0.00%
2022/04/08	7	61.80	9	62.17	61.50	-2	2,976	-0.07%
2022/04/07	4	64.33	2	62.30	62.00	2	2,917	0.07%
2022/04/06	3	65.70	3	65.93	66.00	0	2,848	0.00%
2022/04/01	13	67.87	11	69.22	66.80	2	2,782	0.07%
2022/03/31	8.1	67.91	14	68.60	68.90	-5.9	2,525	-0.23%
2022/03/30	1	65.00	3	66.77	67.10	-2	2,022	-0.10%
2022/03/29	2	61.00	7	60.46	61.00	-5	1,858	-0.27%
2022/03/28	1	57.60	3	57.47	57.00	-2	1,707	-0.12%
2022/03/25	2	57.15	6	57.78	56.80	-4	1,698	-0.24%
2022/03/24	5	58.38	0	0.00	58.10	5	1,684	0.30%
2022/03/23	8	59.31	4	60.48	57.90	4	1,661	0.24%
2022/03/22	6	54.92	3	55.47	56.10	3	1,513	0.20%
2022/03/21	0	0.00	1	54.50	54.30	-1	1,514	-0.07%
2022/03/18	1	55.10	0	0.00	55.10	1	1,542	0.06%
2022/03/17	2	55.60	5	53.78	54.80	-3	1,552	-0.19%
2022/03/16	2	51.20	2	51.80	51.10	0	1,552	0.00%
2022/03/15	1	51.70	0	0.00	51.00	1	1,592	0.06%
2022/03/14	1	53.40	0	0.00	53.00	1	1,687	0.06%
2022/03/11	1	53.00	0	0.00	53.00	1	1,774	0.06%
2022/03/10	0	0.00	2	52.25	52.70	-2	1,784	-0.11%
2022/03/09	3	51.13	2	50.65	51.10	1	1,810	0.06%
2022/03/08	8	51.23	4	51.53	50.10	4	1,897	0.21%
2022/03/07	0	0.00	1	59.00	54.60	-1	1,918	-0.05%
2022/03/04	9	61.24	6	61.72	60.60	3	2,105	0.14%
2022/03/03	1	58.40	2	58.85	60.60	-1	2,072	-0.05%
2022/03/02	1	53.70	3	55.03	55.10	-2	2,050	-0.10%
2022/03/01	1	53.80	1	54.40	53.80	0	2,081	0.00%
2022/02/24	7	52.01	1	52.50	51.50	6	2,211	0.27%
2022/02/23	0	0.00	2	54.10	53.80	-2	2,300	-0.09%
2022/02/22	1	53.40	0	0.00	52.60	1	2,442	0.04%
2022/02/21	3	54.93	1	55.00	54.80	2	2,607	0.08%
2022/02/18	4	54.48	6	54.58	55.30	-2	2,766	-0.07%
2022/02/17	2	54.10	1	53.60	54.00	1	3,205	0.03%
2022/02/16	1	53.80	0	0.00	53.90	1	3,618	0.03%
2022/02/15	2	52.80	3	52.30	52.00	-1	3,961	-0.03%
2022/02/11	5	54.98	4.3	54.85	53.00	0.7	4,194	0.02%
2022/02/10	2.3	52.91	1	52.80	52.90	1.3	4,245	0.03%
2022/02/09	1	53.10	0.3	53.40	52.80	0.7	4,250	0.02%
2022/02/08	0.3	51.30	6	51.30	52.90	-5.7	4,249	-0.13%
2022/01/10	1	52.50	0	0.00	53.30	1	4,762	0.02%
2022/01/03	1	57.40	3	57.70	57.90	-2	4,747	-0.04%
2021/12/30	1	58.10	0	0.00	57.50	1	4,748	0.02%
2021/12/29	2	57.75	0	0.00	57.70	2	4,762	0.04%
2021/12/28	0	0.00	1	58.50	58.40	-1	4,782	-0.02%
2021/12/27	1	59.70	0	0.00	59.50	1	4,792	0.02%
2021/12/24	5	60.60	6	60.47	60.60	-1	4,805	-0.02%
2021/12/23	1	58.90	1	59.00	59.10	0	4,752	0.00%
2021/12/22	5	58.80	5	60.10	58.80	0	4,763	0.00%
2021/12/21	2	58.50	2	58.80	58.50	0	4,754	0.00%
2021/12/20	0	0.00	1	58.70	58.00	-1	4,772	-0.02%
2021/12/17	1	59.50	0	0.00	57.80	1	4,787	0.02%
2021/12/16	2	60.25	4	60.30	60.20	-2	4,787	-0.04%
2021/12/15	7	58.31	8	57.93	58.50	-1	4,775	-0.02%
2021/12/14	1	56.40	1	56.10	56.20	0	4,773	0.00%
2021/12/13	1	60.20	0	0.00	59.70	1	4,756	0.02%
2021/12/10	5	59.48	0	0.00	58.60	5	4,756	0.11%
2021/12/09	1	61.50	3	61.63	60.50	-2	4,752	-0.04%
2021/12/08	8	63.88	3	61.90	61.70	5	4,733	0.11%
2021/12/07	3	66.40	1	65.70	65.00	2	4,663	0.04%
2021/12/06	1	64.70	16	63.26	64.90	-15	4,623	-0.32%
2021/12/03	1	65.80	3	64.10	64.00	-2	4,677	-0.04%
2021/12/02	11	66.72	3	66.90	64.90	8	4,793	0.17%
2021/12/01	14	63.09	13	64.86	65.70	1	4,893	0.02%
2021/11/30	14	66.16	3	65.43	64.30	11	4,931	0.22%
2021/11/29	4	59.70	6	62.63	65.40	-2	4,785	-0.04%
2021/11/26	6	60.00	12	61.10	59.50	-6	4,779	-0.13%
2021/11/25	13	62.88	2	62.05	61.50	11	4,796	0.23%
2021/11/24	9	63.00	9	63.29	62.70	0	4,805	0.00%
2021/11/23	7	66.73	10	65.26	61.80	-3	4,776	-0.06%
2021/11/22	9	65.81	11	65.82	65.80	-2	4,830	-0.04%
2021/11/19	9	66.73	10	66.28	67.80	-1	4,775	-0.02%
2021/11/18	13	68.92	2	70.10	65.10	11	4,667	0.24%
2021/11/17	1	65.00	1	66.20	66.20	0	4,523	0.00%
2021/11/16	20	68.62	25.2	69.34	67.40	-5.2	4,391	-0.12%
2021/11/15	19	64.81	25	66.19	66.80	-6	3,974	-0.15%
2021/11/12	20	60.04	22	60.25	60.80	-2	3,582	-0.06%
2021/11/11	8	54.29	6	54.18	55.30	2	3,248	0.06%
2021/11/10	2	50.90	3	52.23	52.10	-1	3,154	-0.03%
2021/11/09	4	50.34	4	49.85	50.00	0	3,062	0.00%
2021/11/05	2.2	48.80	4	49.11	48.20	-1.8	3,054	-0.06%
2021/11/04	2	49.10	3	48.78	48.60	-1	3,109	-0.03%
2021/11/03	3	48.22	3	47.87	47.55	0	3,155	0.00%
2021/11/02	8	48.43	11	46.38	45.85	-3	3,213	-0.09%
2021/11/01	7	47.13	9	46.87	46.90	-2	3,345	-0.06%
2021/10/29	9	47.68	7	49.96	46.45	2	3,380	0.06%
2021/10/28	1	47.20	1	46.10	47.95	0	3,179	0.00%
2021/10/27	0	0.00	2	43.88	43.60	-2	3,183	-0.06%
2021/10/26	2	43.30	0	0.00	42.80	2	3,336	0.06%
2021/10/25	0	0.00	1	43.70	43.60	-1	3,399	-0.03%
2021/10/22	0	0.00	2	43.80	43.80	-2	3,496	-0.06%
2021/10/21	3	43.28	2	43.58	43.10	1	3,598	0.03%
2021/10/20	4	42.74	3	42.88	43.10	1	3,683	0.03%
2021/10/19	1	42.05	5	41.81	41.50	-4	3,835	-0.10%
2021/10/18	2	40.70	1	41.10	41.00	1	4,039	0.02%
2021/10/14	1	39.55	2	39.83	39.10	-1	4,884	-0.02%
2021/10/13	5	40.78	5	39.93	39.10	0	5,085	0.00%
2021/10/12	3	41.07	4	41.13	40.30	-1	5,452	-0.02%
2021/10/08	2	41.53	0	0.00	40.95	2	5,646	0.04%
2021/10/07	0	0.00	1	40.90	41.20	-1	5,776	-0.02%
2021/10/06	1	40.60	1	41.15	39.60	0	6,132	0.00%
2021/10/05	0	0.00	1	38.80	40.45	-1	6,149	-0.02%
2021/10/04	0	0.00	1	40.00	38.40	-1	6,337	-0.02%
2021/10/01	1	43.80	3	41.88	41.05	-2	6,371	-0.03%
2021/09/30	2	44.40	0	0.00	44.20	2	6,367	0.03%
2021/09/28	1	47.80	1	48.40	47.35	0	6,386	0.00%
2021/09/27	3	48.17	0	0.00	48.50	3	6,399	0.05%
2021/09/24	2	46.98	3	47.18	47.20	-1	6,390	-0.02%
2021/09/17	1	48.30	0	0.00	47.90	1	6,405	0.02%
2021/09/16	0	0.00	1	49.00	48.50	-1	6,404	-0.02%
2021/09/15	4	47.91	6	48.10	47.90	-2	6,399	-0.03%
2021/09/14	7	49.55	11	49.90	48.30	-4	6,400	-0.06%
2021/09/13	4	49.40	6	49.71	48.95	-2	6,411	-0.03%
2021/09/10	11	50.08	3	50.10	50.30	8	6,466	0.12%
2021/09/09	5	50.84	6	50.77	51.30	-1	6,601	-0.02%
2021/09/08	16	50.72	13	50.40	49.10	3	6,625	0.05%
2021/09/07	10	52.23	7	52.54	52.70	3	6,680	0.04%
2021/09/06	17	54.85	21	55.29	55.00	-4	6,550	-0.06%
2021/09/03	3	52.60	9	52.36	53.20	-6	6,475	-0.09%
2021/09/02	9	52.49	2	53.65	50.00	7	6,544	0.11%
2021/09/01	18	53.13	17	52.90	52.70	1	6,477	0.02%
2021/08/31	6	50.63	6	50.73	51.10	0	6,345	0.00%
2021/08/30	5	50.33	4	51.28	49.40	1	6,297	0.02%
2021/08/27	1	49.05	3	49.05	48.80	-2	6,269	-0.03%
2021/08/26	6	50.45	7	50.76	49.90	-1	6,278	-0.02%
2021/08/25	4	46.75	3	48.27	49.35	1	6,226	0.02%
2021/08/24	3	46.12	5	45.93	44.90	-2	6,243	-0.03%
2021/08/23	4	45.49	2	44.53	46.15	2	6,234	0.03%
2021/08/20	2	43.43	1	43.55	43.30	1	6,243	0.02%
2021/08/19	0	0.00	1	44.65	42.45	-1	6,232	-0.02%
2021/08/18	3	45.72	3	46.57	47.00	0	6,272	0.00%
2021/08/17	3	46.42	2	44.65	43.85	1	6,281	0.02%
2021/08/16	2	45.55	2	45.33	46.20	0	6,263	0.00%
2021/08/13	3	46.60	1	48.20	45.20	2	6,242	0.03%
2021/08/12	1	48.10	0	0.00	47.50	1	6,214	0.02%
2021/08/11	1	47.50	1	46.00	46.00	0	6,187	0.00%
2021/08/10	1	50.20	0	0.00	48.25	1	6,127	0.02%
2021/08/09	5	55.22	7	54.17	52.00	-2	6,033	-0.03%
2021/08/06	19	54.63	5	54.16	55.20	14	5,963	0.23%
2021/08/05	12	55.18	27	55.42	57.20	-15	5,881	-0.26%
2021/08/04	6	52.78	7	53.13	52.00	-1	5,726	-0.02%
2021/08/03	10	53.02	7	54.10	52.00	3	5,690	0.05%
2021/08/02	3	53.67	4	53.58	53.80	-1	5,705	-0.02%
2021/07/30	9	54.12	16	55.03	53.00	-7	5,689	-0.12%
2021/07/29	7	49.51	7	50.11	52.80	0	5,541	0.00%
2021/07/28	7	48.19	0	0.00	48.05	7	5,490	0.13%
2021/07/27	2	51.50	3	54.67	50.60	-1	5,432	-0.02%
2021/07/26	10	55.46	5	56.32	55.10	5	5,357	0.09%
2021/07/23	13	58.62	10	58.22	54.60	3	5,274	0.06%
2021/07/22	20	60.36	21	59.92	58.00	-1	5,129	-0.02%
2021/07/21	24	60.26	35	60.35	61.70	-11	4,952	-0.22%
2021/07/20	8	54.18	9	54.87	57.80	-1	4,517	-0.02%
2021/07/19	13	52.35	11	53.26	52.60	2	4,276	0.05%
2021/07/16	11	53.66	7	53.66	51.50	4	4,135	0.10%
2021/07/15	24	49.61	10	50.30	51.50	14	3,911	0.36%
2021/07/14	14	47.94	40	47.23	47.40	-26	3,775	-0.69%
2021/07/13	38	51.23	18	50.58	49.90	20	3,709	0.54%
2021/07/12	0	0.00	26	47.60	47.60	-26	3,547	-0.73%
2021/07/09	34	42.57	6	43.08	43.30	28	3,725	0.75%
2021/07/08	5	38.77	9	38.99	39.40	-4	3,552	-0.11%
2021/07/07	2	38.35	3	38.42	38.00	-1	3,521	-0.03%
2021/07/06	3	38.62	2	38.00	38.10	1	3,512	0.03%
2021/07/05	0	0.00	2	38.20	38.00	-2	3,502	-0.06%
2021/06/30	1	37.50	0	0.00	37.05	1	3,509	0.03%
2021/06/28	1	37.00	1	38.90	38.30	0	3,524	0.00%
2021/06/25	2	38.50	2	37.95	37.65	0	3,499	0.00%
2021/06/24	2	38.25	2	38.00	38.05	0	3,497	0.00%
2021/06/23	2	38.08	0	0.00	37.70	2	3,524	0.06%
2021/06/22	3	38.57	2	37.90	37.25	1	3,540	0.03%
2021/06/21	4	39.80	0	0.00	38.40	4	3,533	0.11%
2021/06/18	3	43.90	10	42.50	42.60	-7	3,633	-0.19%
2021/06/17	11	40.96	1	42.10	42.25	10	3,472	0.29%
2021/06/16	0	0.00	4	41.84	41.20	-4	3,517	-0.11%
2021/06/15	1	39.35	0	0.00	39.40	1	3,498	0.03%
2021/06/11	3	39.20	1	39.60	40.00	2	3,525	0.06%
2021/06/10	3	40.07	6	40.16	39.25	-3	3,569	-0.08%
2021/06/04	4	38.56	0	0.00	37.00	4	3,414	0.12%
2021/06/03	3	39.50	0	0.00	39.60	3	3,391	0.09%
2021/06/02	1	39.85	3	40.32	40.65	-2	3,347	-0.06%
2021/06/01	0	0.00	1	37.40	38.90	-1	3,259	-0.03%
2021/05/31	2	36.00	0	0.00	36.15	2	3,192	0.06%
2021/05/27	1	36.30	0	0.00	35.20	1	3,130	0.03%
2021/05/26	2	38.80	1	37.40	36.75	1	3,123	0.03%
2021/05/25	0	0.00	1	37.00	37.15	-1	3,086	-0.03%
2021/05/21	0	0.00	1	32.05	32.15	-1	3,121	-0.03%
2021/05/18	0	0.00	1	30.70	30.80	-1	3,161	-0.03%
2021/05/17	1	28.10	0	0.00	28.00	1	3,149	0.03%
2021/05/14	3	32.25	3	33.10	31.10	0	3,133	0.00%
2021/05/13	1	33.85	1	34.25	33.15	0	3,095	0.00%
2021/05/12	4	31.45	3	31.78	31.25	1	3,052	0.03%
2021/05/11	2	35.33	0	0.00	34.20	2	3,010	0.07%
2021/05/10	4	37.61	1	39.30	38.00	3	2,984	0.10%
2021/05/07	1	37.50	3	38.22	38.50	-2	2,970	-0.07%
2021/05/06	1	34.00	1	34.70	35.00	0	2,918	0.00%
2021/05/05	0	0.00	2	34.98	34.00	-2	2,898	-0.07%
2021/05/04	1	32.10	0	0.00	32.85	1	2,871	0.03%
2021/05/03	1	37.50	1	40.00	35.60	0	2,832	0.00%
2021/04/28	1	41.95	0	0.00	40.55	1	2,853	0.04%
2021/04/27	0	0.00	4	40.50	40.45	-4	2,827	-0.14%
2021/04/26	6	42.38	1	42.25	41.55	5	2,795	0.18%
2021/04/23	0	0.00	2	41.35	41.50	-2	2,705	-0.07%
2021/04/22	1	40.70	1	39.70	37.75	0	2,619	0.00%
2021/04/21	17	41.10	11	41.14	40.20	6	2,559	0.23%
2021/04/16	1	40.05	2	41.80	40.05	-1	2,292	-0.04%
2021/04/15	3	38.90	1	40.80	44.50	2	2,101	0.10%
2021/03/23	0	0.00	3	37.40	37.40	-3	1,929	-0.16%
2021/03/19	0	0.00	10	30.48	30.95	-10	1,810	-0.55%
2021/03/17	3	24.70	5	26.20	26.45	-2	1,656	-0.12%
2021/03/16	2	26.18	3	27.40	24.95	-1	1,661	-0.06%
2021/03/15	0	0.00	2	24.95	24.95	-2	1,580	-0.13%
2021/02/23	0	0.00	3	23.40	23.40	-3	1,677	-0.18%
2021/01/22	11	17.64	6	17.24	16.45	5	1,465	0.34%
2020/12/30	2	18.75	0	0.00	18.75	2	1,216	0.16%
2020/12/17	19	22.44	0	0.00	20.00	19	1,026	1.85%
2020/12/15	0	0.00	1	21.55	20.90	-1	918	-0.11%
2020/12/11	1	21.00	3	20.43	19.95	-2	920	-0.22%
2020/12/10	1	21.25	0	0.00	21.25	1	871	0.11%
2020/12/07	5	18.81	6	19.28	19.15	-1	652	-0.15%
2020/12/04	1	19.00	1	19.00	19.00	0	608	0.00%
2020/12/03	1	17.90	1	17.05	17.30	0	531	0.00%
2020/12/02	1	16.00	0	0.00	16.30	1	488	0.20%
2020/11/24	1	13.50	0	0.00	13.50	1	358	0.28%
2020/09/22	3	14.50	3	12.87	12.75	0	328	0.00%
2020/09/18	0	0.00	2	12.90	12.80	-2	280	-0.71%
2020/09/17	2	14.15	0	0.00	13.50	2	268	0.74%
2020/02/24	0	0.00	1	11.90	11.80	-1	85	-1.17%
2020/02/21	1	12.15	0	0.00	12.15	1	76	1.31%
2019/09/25	0	0.00	30	15.53	14.45	-30	59	-50.70%
2019/09/24	30	14.45	0	0.00	14.45	30	43	68.89%
2018/06/14	0	0.00	2	18.30	18.15	-2	298	-0.67%
2018/05/31	0	0.00	1	20.00	20.00	-1	303	-0.33%
2018/05/29	0	0.00	1	20.15	19.95	-1	300	-0.33%
2018/05/04	0	0.00	2	18.10	18.15	-2	282	-0.71%
2018/04/27	0	0.00	1	18.40	18.35	-1	276	-0.36%
2018/04/26	7	18.71	4	18.41	18.00	3	273	1.10%
2018/04/25	4	20.83	0	0.00	20.00	4	254	1.57%
2018/04/24	5	21.22	5	21.62	21.30	0	242	0.00%
2018/04/20	1	19.30	1	19.80	19.60	0	157	0.00%
2018/04/17	0	0.00	60	20.70	18.50	-60	130	-46.11%
2018/04/16	60	20.10	0	0.00	20.10	60	87	68.91%