昇銳 (3128)-統一-屏東券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.20
漲跌
--
漲幅
0.00%
成交量
127張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	31.65	3	31.65	31.45	0	232	0.00%
2024/05/16	0	0.00	1	29.40	29.55	-1	366	-0.27%
2024/03/04	0	0.00	1	34.55	34.45	-1	470	-0.21%
2024/03/01	1	34.30	0	0.00	34.45	1	416	0.24%
2024/02/21	0	0.00	0	30.95	31.10	0	333	0.00%
2024/01/29	1	33.20	1	32.30	33.00	0	362	0.00%
2024/01/26	0	0.00	2	29.75	30.95	-2	261	-0.76%
2024/01/22	2	28.00	0	0.00	28.00	2	243	0.82%
2024/01/19	0	27.60	0	0.00	27.95	0	243	0.00%
2024/01/16	0	32.00	0	0.00	28.55	0	244	0.00%
2023/12/08	0	0.00	0	30.75	30.70	0	272	0.00%
2023/12/07	0	0.00	0	30.75	30.10	0	273	0.00%
2023/11/22	0	32.00	0	0.00	32.20	0	292	0.00%
2023/11/14	1	33.19	0	0.00	31.90	1	289	0.35%
2023/11/13	1	33.15	0	0.00	33.15	1	215	0.46%
2023/08/14	0	32.65	0	0.00	32.80	0	1,139	0.00%
2023/07/17	0	0.00	1	42.10	41.40	-1	1,231	-0.08%
2023/07/04	0	0.00	1	44.55	44.50	-1	1,201	-0.08%
2023/07/03	0	0.00	1	45.45	44.75	-1	1,186	-0.08%
2023/06/30	2	45.18	1	44.15	45.50	1	1,126	0.09%
2023/06/28	0	0.00	1	44.75	43.65	-1	1,059	-0.09%
2023/06/27	2	46.43	1	44.95	43.40	1	1,042	0.10%
2023/06/26	3	44.73	2	45.10	44.90	1	904	0.11%
2023/06/20	0	0.00	1	41.95	41.95	-1	821	-0.12%
2023/06/19	0	0.00	1	44.10	43.50	-1	817	-0.12%
2023/06/16	1	43.00	0	0.00	43.15	1	802	0.12%
2023/06/15	1	44.10	0	0.00	43.75	1	793	0.13%
2023/06/13	0	0.00	12	40.62	40.75	-12	644	-1.86%
2023/06/12	12	41.39	0	0.00	41.20	12	624	1.92%
2023/05/22	0	0.00	1	38.60	38.40	-1	1,779	-0.06%
2023/05/17	0	37.80	0	0.00	37.95	0	2,075	0.00%
2023/05/04	0	0.00	1	40.70	41.00	-1	2,673	-0.04%
2023/04/26	0	36.90	0	0.00	37.80	0	2,745	0.00%
2023/04/25	0	38.30	0	0.00	37.25	0	2,786	0.00%
2023/04/21	0	39.00	0	0.00	38.00	0	2,858	0.00%
2023/04/19	1	42.15	1	42.20	41.20	0	3,084	0.00%
2023/04/12	0	0.00	0	42.78	43.00	0	3,258	0.00%
2023/04/07	0	0.00	3	41.70	41.70	-3	3,325	-0.09%
2023/03/24	0	42.70	0	0.00	42.40	0	3,623	0.00%
2023/03/22	0	42.80	0	0.00	42.55	0	3,799	0.00%
2023/03/14	2	41.90	1	41.70	41.35	1	4,779	0.02%
2023/03/13	4	43.14	5	42.74	42.40	-1	5,071	-0.02%
2023/03/10	1	47.80	0	0.00	46.90	1	5,541	0.02%
2023/03/09	0	0.00	1	49.60	48.30	-1	5,879	-0.02%
2023/03/08	2	47.18	0	47.23	48.70	2	5,900	0.03%
2023/03/07	1	48.00	0	0.00	48.15	1	6,200	0.02%
2023/03/06	2	48.55	0	0.00	48.60	2	6,615	0.03%
2023/03/03	5	49.74	5	49.96	48.80	0	6,721	0.00%
2023/03/02	0	0.00	0	47.31	47.55	0	6,732	0.00%
2023/02/24	0	0.00	1	46.90	45.65	-1	7,538	-0.01%
2023/02/23	0	46.61	0	0.00	46.50	0	7,557	0.00%
2023/02/22	1	46.40	0	0.00	46.20	1	8,123	0.01%
2023/02/21	1	48.65	3	49.02	48.00	-2	8,270	-0.02%
2023/02/20	0	0.00	1	47.85	48.10	-1	8,214	-0.01%
2023/02/17	2	47.10	1	47.55	47.55	1	8,246	0.01%
2023/02/16	0	0.00	2	46.53	46.20	-2	8,224	-0.02%
2023/02/15	1	45.20	0	0.00	44.85	1	8,244	0.01%
2023/02/14	1	45.20	0	0.00	44.90	1	8,407	0.01%
2023/02/13	1	45.60	0	0.00	45.95	1	8,785	0.01%
2023/02/09	0	0.00	1	46.30	47.20	-1	9,236	-0.01%
2023/02/07	0	0.00	1	44.50	44.55	-1	9,378	-0.01%
2023/01/31	0	0.00	1.2	40.71	41.55	-1.2	9,733	-0.01%
2023/01/16	1	38.70	1	39.50	39.75	0	9,752	0.00%
2023/01/13	0	38.60	0	0.00	38.35	0	9,759	0.00%
2023/01/10	0	0.00	1	44.20	44.20	-1	9,800	-0.01%
2023/01/09	0	0.00	2	43.20	42.40	-2	9,704	-0.02%
2023/01/06	0	0.00	1	40.65	41.05	-1	9,687	-0.01%
2023/01/03	1	42.60	0	0.00	42.60	1	9,820	0.01%
2022/12/27	2	43.80	0	0.00	43.50	2	10,389	0.02%
2022/12/22	1	45.90	0	0.00	44.85	1	11,214	0.01%
2022/12/16	1	47.55	0	0.00	45.80	1	11,713	0.01%
2022/12/15	2.2	48.07	1	48.35	48.50	1.2	11,771	0.01%
2022/12/14	2	47.45	2	47.83	47.90	0	12,213	0.00%
2022/12/12	1	49.00	1	47.65	47.65	0	12,438	0.00%
2022/12/08	1	53.50	0	0.00	52.00	1	12,816	0.01%
2022/12/06	1	52.00	1	53.70	53.70	0	12,506	0.00%
2022/12/05	1	54.00	2	55.65	52.00	-1	12,336	-0.01%
2022/12/02	7	53.57	2	53.35	52.00	5	12,012	0.04%
2022/12/01	3	48.70	3	50.30	51.40	0	11,467	0.00%
2022/11/30	0	0.00	1	45.70	46.75	-1	11,096	-0.01%
2022/11/29	1	46.85	8	46.98	46.10	-7	10,984	-0.06%
2022/11/28	6	46.98	2	47.00	46.75	4	10,639	0.04%
2022/11/25	6	45.81	5	44.61	44.00	1	10,196	0.01%
2022/11/24	6	46.03	4	45.28	44.35	2	9,961	0.02%
2022/11/23	3	45.15	5	45.24	44.20	-2	9,625	-0.02%
2022/11/22	8	45.62	4	46.90	46.30	4	9,362	0.04%
2022/11/18	2	39.30	4	40.95	42.05	-2	8,732	-0.02%
2022/11/17	2	37.23	13	37.26	38.25	-11	8,308	-0.13%
2022/11/16	14	34.30	14	34.05	34.80	0	8,162	0.00%
2022/11/15	4	34.38	0	0.00	34.20	4	8,102	0.05%
2022/11/14	7	35.08	16	35.24	35.65	-9	8,006	-0.11%
2022/11/11	11	34.65	17	35.64	34.70	-6	7,898	-0.08%
2022/11/10	9	34.03	4.3	35.35	34.00	4.7	7,775	0.06%
2022/11/09	14.3	35.26	5	35.14	34.90	9.3	7,619	0.12%
2022/11/08	9	33.44	20	34.16	33.45	-11	7,210	-0.15%
2022/11/07	11	32.94	20	34.37	32.20	-9	6,872	-0.13%
2022/11/04	17	31.44	7	30.96	31.60	10	6,577	0.15%
2022/11/03	1	30.90	0	0.00	30.90	1	6,427	0.02%
2022/11/02	6	31.19	4	31.23	30.70	2	6,230	0.03%
2022/11/01	1	29.10	1	28.95	29.85	0	5,910	0.00%
2022/10/24	0	0.00	1	26.90	26.15	-1	5,592	-0.02%
2022/10/21	6	26.65	5	26.52	26.25	1	5,548	0.02%
2022/10/20	5	26.20	6	25.70	25.95	-1	5,506	-0.02%
2022/10/19	2	27.28	2	27.28	27.05	0	5,462	0.00%
2022/10/18	1	26.85	0	0.00	26.85	1	5,403	0.02%
2022/10/17	0	0.00	10	26.90	27.10	-10	5,320	-0.19%
2022/10/14	1	26.05	13	26.33	26.25	-12	5,237	-0.23%
2022/10/13	1	25.15	2	25.80	24.45	-1	5,181	-0.02%
2022/10/12	12	26.28	7	26.75	25.75	5	5,103	0.10%
2022/10/11	9	27.36	10	27.86	27.00	-1	5,037	-0.02%
2022/10/07	6	30.07	1	30.35	29.95	5	4,978	0.10%
2022/10/06	12	30.04	4	30.53	30.20	8	4,912	0.16%
2022/10/05	12	32.48	9	32.24	29.80	3	4,783	0.06%
2022/10/04	6	32.48	5	32.19	31.95	1	4,492	0.02%
2022/10/03	10	32.33	8	31.97	31.80	2	4,230	0.05%
2022/09/30	5	30.09	3	30.62	30.75	2	3,797	0.05%
2022/09/29	2	29.95	9	29.93	29.15	-7	3,566	-0.20%
2022/09/28	4	28.89	14	29.02	28.10	-10	3,310	-0.30%
2022/09/27	3	27.07	2	27.05	28.40	1	3,064	0.03%
2022/09/26	1	28.00	1	27.85	28.00	0	2,931	0.00%
2022/09/23	13	28.37	4	28.24	27.15	9	2,689	0.33%
2022/09/22	9	29.77	0	0.00	29.85	9	2,598	0.35%
2022/09/21	6	30.97	6	30.83	30.75	0	2,472	0.00%
2022/09/20	5	28.41	2	28.13	29.85	3	1,911	0.16%
2022/09/19	5	28.93	6	28.58	27.15	-1	1,698	-0.06%
2022/09/16	7	31.10	6	30.88	30.15	1	1,503	0.07%
2022/09/15	1	29.55	11	30.41	30.45	-10	1,111	-0.90%
2022/09/14	1	26.70	3	25.93	27.70	-2	878	-0.23%
2022/09/13	0	0.00	0.1	25.30	25.20	-0.1	779	-0.01%
2022/09/12	0	0.00	1	24.50	25.05	-1	691	-0.14%
2022/09/06	0	0.00	0.1	23.35	22.95	-0.1	628	-0.02%
2022/09/02	0	0.00	0	23.05	22.75	0	600	0.00%
2022/08/30	1	23.60	2	23.85	23.95	-1	571	-0.18%
2022/08/26	2	23.60	0	0.00	23.35	2	517	0.39%
2022/08/24	1	23.40	1	24.80	23.00	0	466	0.00%
2022/08/23	0	0.00	1	23.85	23.85	-1	305	-0.33%
2022/08/16	0	0.00	1	21.70	21.85	-1	276	-0.36%
2022/07/11	0	0.00	1	19.70	19.65	-1	254	-0.39%
2022/05/26	1	20.20	1	19.80	19.80	0	245	0.00%
2022/05/25	2	21.15	0	0.00	20.40	2	236	0.84%
2022/05/24	2	20.45	2	21.15	20.75	0	208	0.00%
2022/05/23	2	19.23	2	20.00	20.10	0	176	0.00%
2022/04/19	0	0.00	0.1	22.25	21.40	-0.1	203	-0.02%
2021/12/30	0	0.00	17	23.71	23.20	-17	1,418	-1.20%
2021/12/28	1	23.05	0	0.00	22.85	1	1,432	0.07%
2021/12/27	17	23.00	0	0.00	22.75	17	1,435	1.18%
2021/12/23	0	0.00	3	23.50	23.40	-3	1,403	-0.21%
2021/12/22	15.2	24.32	0	0.00	24.15	15.2	1,393	1.09%
2021/12/21	1	24.15	3	23.72	24.00	-2	1,302	-0.15%
2021/12/20	1	24.95	0	0.00	24.05	1	1,273	0.08%
2021/12/17	2	26.08	0	0.00	26.05	2	1,204	0.17%
2021/12/16	0	0.00	33	25.70	28.90	-33	1,088	-3.03%
2021/12/15	33	26.30	0	0.00	26.30	33	893	3.69%
2021/11/08	0	0.00	2	22.00	22.00	-2	552	-0.36%
2021/10/22	0	0.00	1	20.60	20.60	-1	533	-0.19%
2021/09/29	0	0.00	1	20.00	19.15	-1	791	-0.13%
2021/09/23	0	0.00	1	19.30	19.15	-1	774	-0.13%
2021/07/14	3	20.40	2	20.00	20.00	1	1,308	0.08%
2021/07/13	0	0.00	1	20.65	20.20	-1	1,339	-0.07%
2021/07/12	1	22.40	0	0.00	22.00	1	1,346	0.07%
2021/07/09	1	22.55	1	22.60	22.45	0	1,336	0.00%
2021/07/05	2	21.33	0	0.00	21.10	2	1,354	0.15%
2021/06/23	0	0.00	15	19.77	20.85	-15	1,383	-1.08%
2021/06/22	15	20.67	0	0.00	20.10	15	1,392	1.08%
2021/06/21	5	20.70	7	21.16	21.30	-2	1,513	-0.13%
2021/06/01	2	17.85	0	0.00	18.05	2	1,304	0.15%
2021/05/18	0	0.00	1	16.65	16.00	-1	1,330	-0.08%
2021/05/17	1	15.15	0	0.00	15.15	1	1,329	0.08%
2021/05/12	1	15.60	0	0.00	15.80	1	1,474	0.07%
2021/04/21	2	22.75	0	0.00	22.20	2	2,004	0.10%
2021/04/20	0	0.00	2	25.65	22.85	-2	2,013	-0.10%
2021/04/19	0	0.00	2	23.78	24.55	-2	1,968	-0.10%
2021/04/16	0	0.00	2	22.35	22.35	-2	1,944	-0.10%
2021/04/14	0	0.00	1	20.00	20.45	-1	1,979	-0.05%
2021/04/13	0	0.00	2	21.95	20.65	-2	1,980	-0.10%
2021/04/06	2	20.45	0	0.00	20.70	2	2,047	0.10%
2021/04/01	0	0.00	3	20.70	20.35	-3	2,084	-0.14%
2021/03/25	0	0.00	1	20.35	20.50	-1	2,175	-0.05%
2021/03/24	5	22.03	8	22.43	21.00	-3	2,165	-0.14%
2021/03/17	2	19.00	0	0.00	20.15	2	1,958	0.10%
2021/03/16	0	0.00	2	19.40	18.95	-2	1,938	-0.10%
2021/03/15	4	18.73	0	0.00	19.30	4	1,935	0.21%
2021/03/12	2	18.85	0	0.00	18.90	2	1,927	0.10%
2021/03/04	0	0.00	2	21.65	21.00	-2	1,852	-0.11%
2021/03/03	0	0.00	2	21.30	21.30	-2	1,820	-0.11%
2021/03/02	0	0.00	1	20.65	20.75	-1	1,795	-0.06%
2021/02/26	1	21.00	2	20.85	20.35	-1	1,782	-0.06%
2021/02/25	6	20.63	0	0.00	20.40	6	1,763	0.34%
2021/02/24	5	21.61	3	22.50	21.10	2	1,734	0.12%
2021/02/23	4	21.41	1	21.60	21.60	3	1,633	0.18%
2021/02/18	0	0.00	1	19.40	19.60	-1	1,514	-0.07%
2021/02/05	10	21.37	10	19.79	19.50	0	1,471	0.00%
2021/02/04	0	0.00	1	19.45	19.50	-1	1,321	-0.08%
2021/01/29	2	18.38	0	0.00	18.00	2	1,228	0.16%
2021/01/28	1	19.90	0	0.00	19.90	1	1,197	0.08%
2021/01/27	1	20.10	3	19.88	20.60	-2	1,156	-0.17%
2021/01/26	1	17.20	1	17.95	18.80	0	1,021	0.00%
2021/01/19	1	20.70	1	19.10	18.55	0	917	0.00%
2021/01/18	2	19.20	2	19.33	19.95	0	771	0.00%
2021/01/13	1	16.60	1	16.55	16.30	0	599	0.00%
2021/01/07	0	0.00	11	16.52	16.50	-11	489	-2.25%
2021/01/06	11	16.30	0	0.00	16.00	11	465	2.36%
2021/01/05	0	0.00	4	16.30	16.50	-4	447	-0.89%
2021/01/04	4	16.28	0	0.00	16.05	4	416	0.96%
2020/12/31	2	15.80	20	15.81	15.70	-18	400	-4.50%
2020/12/25	1	14.85	1	14.95	15.00	0	247	0.00%
2020/12/11	0	0.00	2	13.00	12.95	-2	83	-2.41%
2020/11/23	0	0.00	2	12.80	12.90	-2	105	-1.89%
2020/10/19	0	0.00	2	12.85	12.90	-2	129	-1.55%
2020/07/24	0	0.00	1	13.75	13.50	-1	198	-0.50%
2020/07/22	5	14.48	0	0.00	13.95	5	187	2.67%
2019/12/11	18	13.00	20	12.98	13.00	-2	216	-0.92%
2019/10/08	40	15.25	40	15.18	15.00	0	203	0.00%
2019/05/29	0	0.00	1	16.15	15.90	-1	448	-0.22%
2019/05/28	1	16.55	1	16.70	15.90	0	446	0.00%
2019/05/23	4	16.05	4	16.29	16.30	0	416	0.00%
2019/05/22	22	15.71	21	15.74	15.60	1	317	0.32%
2019/03/11	0	0.00	1	15.90	15.90	-1	646	-0.15%
2019/03/05	0	0.00	1	15.40	15.30	-1	727	-0.14%
2019/02/26	0	0.00	1	15.50	15.50	-1	880	-0.11%
2019/02/22	1	16.70	0	0.00	16.00	1	1,014	0.10%
2019/02/19	0	0.00	8	16.67	16.15	-8	991	-0.81%
2019/02/18	1	16.10	5	16.34	16.70	-4	945	-0.42%
2019/02/15	3	15.23	1	15.30	15.20	2	855	0.23%
2019/01/25	0	0.00	5	14.90	14.85	-5	828	-0.60%
2019/01/24	0	0.00	2	14.70	14.70	-2	827	-0.24%
2019/01/18	0	0.00	1	14.70	14.70	-1	830	-0.12%
2019/01/16	1	15.30	2	15.30	14.90	-1	831	-0.12%
2019/01/11	10	14.65	0	0.00	14.80	10	817	1.22%
2019/01/10	2	15.23	4	15.34	15.15	-2	805	-0.25%
2019/01/09	14	15.85	10	15.93	15.35	4	794	0.50%
2019/01/08	8	15.62	0	0.00	15.50	8	759	1.05%
2018/12/10	0	0.00	1	14.70	14.10	-1	845	-0.12%
2018/12/05	1	14.45	0	0.00	14.25	1	795	0.13%
2018/11/28	1	15.00	2	15.15	15.20	-1	707	-0.14%
2018/11/27	2	16.10	2	15.65	15.75	0	674	0.00%
2018/11/26	4	14.99	3	14.95	15.40	1	575	0.17%
2018/11/21	7	14.05	9	14.31	14.65	-2	454	-0.44%
2018/11/20	5	13.27	2	12.90	13.35	3	369	0.81%
2018/10/12	0	0.00	10	10.75	10.60	-10	412	-2.42%
2018/08/13	0	0.00	21	12.20	12.25	-21	747	-2.81%
2018/07/13	0	0.00	2	14.05	14.20	-2	1,296	-0.15%
2018/07/12	2	14.00	2	14.15	14.00	0	1,498	0.00%
2018/07/11	2	14.50	0	0.00	14.65	2	1,550	0.13%
2018/07/05	0	0.00	9	14.10	14.05	-9	2,089	-0.43%
2018/06/14	0	0.00	4	16.80	16.30	-4	2,890	-0.14%
2018/06/11	64	16.46	0	0.00	16.10	64	3,005	2.13%
2018/06/08	0	0.00	15	17.08	17.00	-15	2,975	-0.50%
2018/06/07	5	17.10	10	17.40	17.40	-5	2,937	-0.17%
2018/06/06	10	15.60	0	0.00	15.85	10	2,808	0.36%
2018/05/30	0	0.00	10	15.70	15.65	-10	2,861	-0.35%
2018/05/29	10	15.50	20	16.10	16.30	-10	2,843	-0.35%
2018/05/15	20	15.05	0	0.00	14.75	20	2,729	0.73%
2018/05/11	2	15.60	11	15.69	14.90	-9	2,659	-0.34%
2018/05/07	3	16.85	1	16.35	16.55	2	2,587	0.08%
2018/05/04	0	0.00	2	16.80	16.65	-2	2,562	-0.08%
2018/04/27	1	16.25	1	17.25	16.65	0	2,500	0.00%
2018/04/26	1	18.05	1	18.95	16.85	0	2,472	0.00%
2018/04/24	11	18.76	0	0.00	18.00	11	2,399	0.46%
2018/04/23	0	0.00	2	20.50	20.00	-2	2,312	-0.09%
2018/04/20	3	18.65	0	0.00	18.90	3	2,177	0.14%
2018/04/19	0	0.00	3	18.92	18.45	-3	2,125	-0.14%
2018/04/18	2	19.53	8	19.23	18.90	-6	2,082	-0.29%
2018/04/17	5	18.09	5	18.90	18.90	0	1,877	0.00%
2018/04/16	1	17.45	1	18.10	17.20	0	1,807	0.00%
2018/04/13	2	19.45	2	19.20	18.05	0	1,747	0.00%
2018/04/12	9	19.18	2	18.90	20.05	7	1,583	0.44%
2018/04/11	1	18.25	2	18.20	18.25	-1	1,386	-0.07%
2018/04/09	1	15.55	10	16.40	16.30	-9	1,209	-0.74%
2018/04/02	10	15.00	0	0.00	14.55	10	1,052	0.95%
2018/03/30	0	0.00	16	15.10	15.10	-16	1,033	-1.55%
2018/03/29	7	15.83	0	0.00	15.50	7	1,005	0.70%
2018/03/28	10	16.70	20	16.79	16.90	-10	956	-1.05%
2018/03/26	21	16.13	0	0.00	16.20	21	858	2.44%
2018/03/23	0	0.00	30	16.07	16.30	-30	705	-4.25%
2018/03/22	30	15.11	1	15.25	15.25	29	593	4.89%
2018/03/21	6	14.88	18	15.46	15.20	-12	542	-2.21%
2018/03/20	12	14.60	1	14.85	14.30	11	455	2.42%
2018/03/19	6	13.33	14	14.05	14.05	-8	335	-2.38%
2018/03/16	20	13.16	10	13.35	12.80	10	281	3.56%
2018/03/06	10	12.20	40	12.39	12.15	-30	105	-28.55%
2018/03/05	40	12.10	0	0.00	12.10	40	79	50.43%