弘塑 (3131)-統一-屏東券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1210
漲跌
▼45
漲幅
-3.59%
成交量
618張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	1210.00	0	0.00	1210.00	0	895	0.00%
2024/06/21	3.1	1258.46	2	1270.00	1255.00	1.1	903	0.12%
2024/06/20	0	0.00	0	1315.00	1365.00	0	895	0.00%
2024/06/17	0	1220.00	0	0.00	1230.00	0	941	0.00%
2024/05/28	1	1245.00	2	1227.50	1225.00	-1	1,224	-0.08%
2024/05/27	0	0.00	0	1205.00	1185.00	0	1,231	0.00%
2024/05/24	1	1190.00	1	1145.00	1180.00	0	1,252	0.00%
2024/05/22	2	1127.50	1	1100.00	1130.00	1	1,286	0.08%
2024/05/21	1	1120.00	1	1110.00	1110.00	0	1,300	0.00%
2024/05/16	1	1010.00	1	1000.00	1000.00	0	1,299	0.00%
2024/04/29	0	0.00	0	1155.00	1120.00	0	1,379	0.00%
2024/04/25	0	0.00	0.2	1074.09	1070.00	-0.2	1,374	-0.02%
2024/04/24	0	1030.00	0	0.00	1045.00	0	1,374	0.00%
2024/04/23	1	966.00	1	950.04	950.00	0	1,395	0.00%
2024/04/22	1	1029.05	1	971.18	930.00	0	1,399	0.00%
2024/04/19	0.1	1041.43	0	0.00	1030.00	0.1	1,384	0.01%
2024/04/18	2.2	1089.55	2.1	1058.10	1045.00	0.1	1,365	0.01%
2024/04/16	0.1	1032.00	0.1	971.00	1010.00	0	1,325	0.00%
2024/04/15	0.1	1023.00	0	0.00	1020.00	0.1	1,295	0.00%
2024/04/12	0	0.00	0.1	1005.00	1005.00	-0.1	1,263	0.00%
2024/04/09	1	995.00	1	936.00	950.00	0	1,222	0.00%
2024/04/08	0	950.00	0.1	953.57	956.00	0	1,204	0.00%
2024/04/03	0.1	985.11	0.1	986.00	973.00	0	1,199	0.00%
2024/04/02	1.1	932.81	1.1	961.33	987.00	0	1,180	0.00%
2024/04/01	0.1	925.00	0	0.00	909.00	0.1	1,143	0.01%
2024/03/22	0	0.00	0	927.00	926.00	0	1,087	0.00%
2024/03/21	1	928.00	1	919.10	917.00	0	1,075	0.00%
2024/03/20	1.1	990.48	1	902.81	892.00	0	1,052	0.00%
2024/03/19	1.1	942.49	1.1	966.28	968.00	0	1,032	0.00%
2024/03/18	0.1	915.33	0	931.00	931.00	0.1	986	0.01%
2024/03/14	0	0.00	1	850.00	844.00	-1	964	-0.10%
2024/03/12	1	911.00	0	932.92	923.00	1	939	0.10%
2024/03/11	0	876.17	0	0.00	876.00	0	916	0.00%
2024/03/08	0	903.00	0	0.00	899.00	0	901	0.00%
2024/03/07	0	982.00	0	1040.00	978.00	0	873	0.00%
2024/03/06	0	1065.00	0	1035.00	1020.00	0	858	0.00%
2024/03/05	0	998.00	0.2	960.00	999.00	-0.1	842	-0.02%
2024/03/04	0.2	941.13	0	896.00	909.00	0.1	821	0.02%
2024/02/26	1	850.00	1.2	858.49	842.00	-0.2	765	-0.03%
2024/02/23	0.2	834.00	0.1	847.15	848.00	0.1	742	0.02%
2024/02/21	0	0.00	0	708.00	701.00	0	707	-0.01%
2024/02/20	0	714.00	0	0.00	708.00	0	700	0.01%
2024/02/15	0	0.00	0.1	707.00	707.00	-0.1	678	-0.01%
2024/01/16	0	0.00	2	556.00	597.00	-2	495	-0.40%
2024/01/15	0	0.00	0.1	561.00	562.00	-0.1	486	-0.02%
2024/01/10	0.1	548.00	0	0.00	541.00	0.1	486	0.02%
2024/01/05	1	536.00	0	0.00	533.00	1	481	0.21%
2024/01/03	1	550.00	0	0.00	547.00	1	475	0.21%
2023/12/29	0	0.00	3	595.00	596.00	-3	461	-0.65%
2023/12/22	0	0.00	0	587.00	586.00	0	455	-0.01%
2023/12/20	0	0.00	1	554.00	571.00	-1	442	-0.23%
2023/12/15	1	532.00	0	0.00	536.00	1	425	0.23%
2023/12/12	0	527.00	0	0.00	523.00	0	406	0.01%
2023/11/24	0	0.00	0.2	512.00	506.00	-0.2	385	-0.04%
2023/11/22	0	0.00	0.2	505.69	509.00	-0.2	394	-0.06%
2023/11/21	0.2	511.09	0	0.00	508.00	0.2	407	0.05%
2023/11/20	0	0.00	0.1	498.00	498.00	-0.1	425	-0.02%
2023/11/17	0.1	495.00	0	0.00	499.50	0.1	447	0.02%
2023/11/15	0	0.00	0.1	505.00	495.00	-0.1	496	-0.02%
2023/11/14	0.1	496.50	1	501.00	495.50	-0.9	528	-0.17%
2023/11/13	2	495.83	1.4	494.52	489.00	0.7	545	0.12%
2023/11/10	0.4	473.14	0	0.00	475.00	0.4	543	0.06%
2023/10/19	0	452.00	0	0.00	447.50	0	1,049	0.00%
2023/10/17	0	466.00	0	0.00	462.00	0	1,102	0.00%
2023/09/20	0	485.00	0	0.00	486.00	0	1,463	0.00%
2023/09/12	0	485.00	0	0.00	480.00	0	1,530	0.00%
2023/08/22	0	545.00	0	557.00	540.00	0	1,871	0.00%
2023/08/21	2	550.99	0	0.00	555.00	2	1,885	0.11%
2023/08/09	0	0.00	0.1	580.00	535.00	-0.1	1,794	0.00%
2023/08/08	0.1	595.00	0.3	603.33	593.00	-0.2	1,766	-0.01%
2023/08/07	0.2	600.75	0	0.00	594.00	0.2	1,767	0.01%
2023/08/02	0.1	558.75	0	0.00	552.00	0.1	1,717	0.00%
2023/08/01	0.1	613.33	0.1	669.00	613.00	0	1,688	0.00%
2023/07/31	1.1	662.38	0.1	699.00	662.00	1	1,644	0.06%
2023/07/28	0.1	636.38	1	640.00	654.00	-0.9	1,567	-0.06%
2023/07/27	1	600.22	0	0.00	595.00	1	1,520	0.07%
2023/07/26	0	0.00	1	615.00	649.00	-1	1,445	-0.07%
2023/07/20	0	0.00	1	605.92	606.00	-1	1,336	-0.08%
2023/07/19	1	595.00	0	0.00	584.00	1	1,327	0.08%
2023/07/18	1	581.00	0	0.00	591.00	1	1,326	0.08%
2023/07/17	1	610.00	1.1	600.00	600.00	-0.1	1,298	-0.01%
2023/07/14	0.1	598.50	3	595.33	596.00	-2.9	1,271	-0.23%
2023/07/13	0	571.00	0	0.00	570.00	0	1,233	0.00%
2023/07/12	2	575.50	0.1	602.50	566.00	1.9	1,203	0.16%
2023/07/11	0.1	594.00	1	604.27	609.00	-1	1,156	-0.08%
2023/07/10	0	574.00	0	0.00	575.00	0	1,131	0.00%
2023/07/07	0	562.00	0.1	577.06	557.00	-0.1	1,119	0.00%
2023/07/06	1.1	580.93	0.6	594.36	574.00	0.5	1,104	0.05%
2023/07/05	0.6	584.88	1.2	581.67	578.00	-0.6	1,076	-0.06%
2023/07/04	0.2	599.00	1	599.00	599.00	-0.8	1,058	-0.08%
2023/07/03	1	558.88	0	0.00	562.00	1	1,021	0.10%
2023/06/26	1	538.00	0	0.00	542.00	1	938	0.11%
2023/06/21	0	0.00	1	570.00	563.00	-1	924	-0.11%
2023/06/19	1	558.00	0	555.00	553.00	1	911	0.11%
2023/06/15	0	538.00	0	0.00	537.00	0	925	0.00%
2023/06/14	0	0.00	0.1	554.00	537.00	-0.1	918	-0.01%
2023/06/13	0.1	570.00	0	556.00	531.00	0.1	889	0.01%
2023/06/12	0	0.00	1.1	533.08	530.00	-1.1	847	-0.13%
2023/06/09	2	538.50	0	539.00	530.00	2	826	0.24%
2023/06/08	0.1	543.15	0.1	578.00	522.00	0	798	0.00%
2023/06/07	0.2	565.88	0	0.00	577.00	0.2	727	0.02%
2023/06/06	0	0.00	0	532.00	525.00	0	673	0.00%
2023/06/05	0	540.00	0	0.00	520.00	0	643	0.00%
2023/06/02	0	0.00	0	529.00	528.00	0	604	-0.01%
2023/06/01	0	516.50	1	491.00	514.00	-1	579	-0.17%
2023/05/26	0	0.00	2	465.00	471.50	-2	477	-0.42%
2023/03/08	0	0.00	0	278.00	281.00	0	101	0.00%
2023/03/06	0	0.00	0	269.00	277.50	0	101	0.00%
2023/03/03	0	0.00	0	259.00	264.50	0	99	0.00%
2023/02/10	0	0.00	0	255.00	246.50	0	155	0.00%
2023/02/08	0	0.00	0	252.00	255.00	0	160	0.00%
2023/02/07	0	0.00	0	248.00	251.00	0	159	0.00%
2023/02/06	0	0.00	0	250.00	244.00	0	159	0.00%
2023/02/02	0	0.00	0	255.00	249.00	0	161	0.00%
2023/02/01	0	0.00	0	241.00	247.00	0	158	0.00%
2023/01/31	0	0.00	0	238.50	236.50	0	154	0.00%
2023/01/10	0	0.00	2	237.00	234.50	-2	165	-1.21%
2023/01/09	2	240.50	0	0.00	239.00	2	166	1.20%
2022/12/02	0	0.00	3	243.33	241.50	-3	189	-1.58%
2022/11/30	3	237.67	0	0.00	238.00	3	187	1.60%
2022/11/28	0	0.00	2	235.00	233.50	-2	193	-1.04%
2022/11/24	1	234.00	0	0.00	234.00	1	215	0.46%
2022/11/23	1	234.50	0	0.00	230.00	1	218	0.46%
2022/11/16	0	0.00	1	241.00	235.50	-1	204	-0.49%
2022/11/14	0	0.00	1	210.00	209.00	-1	180	-0.56%
2022/11/11	0	0.00	1	206.00	206.50	-1	177	-0.56%
2022/11/08	1	194.50	0	0.00	192.00	1	166	0.60%
2022/11/07	2	192.00	0	0.00	194.50	2	163	1.23%
2022/10/28	0	0.00	3	180.00	175.50	-3	151	-1.97%
2022/10/27	3	176.50	1	179.00	182.50	2	151	1.32%
2022/10/26	1	172.50	0	0.00	174.50	1	149	0.67%
2022/10/25	0	175.00	0	0.00	174.50	0	148	0.01%
2022/10/20	0	0.00	1	178.00	179.00	-1	150	-0.67%
2022/10/18	1	188.00	0	0.00	184.50	1	148	0.67%
2022/07/18	1	225.00	1	228.00	230.00	0	75	0.00%
2022/06/22	0	0.00	1	244.50	244.00	-1	54	-1.85%
2022/03/29	0	0.00	1	328.00	328.50	-1	143	-0.70%
2022/03/24	1	334.00	0	0.00	338.00	1	144	0.69%
2021/12/21	1	353.00	0	0.00	350.50	1	227	0.44%
2021/12/03	0	0.00	2	372.00	372.00	-2	248	-0.80%
2021/12/01	2	373.00	0	0.00	372.50	2	252	0.79%
2021/11/22	1	373.00	0	0.00	380.00	1	246	0.41%
2021/11/09	0	0.00	1	395.00	391.00	-1	237	-0.42%
2021/11/05	2	399.75	2.1	395.29	393.50	-0.1	232	-0.04%
2021/11/04	0.1	388.00	0	0.00	389.50	0.1	228	0.04%
2021/09/07	1	387.00	0	0.00	384.00	1	474	0.21%
2021/07/15	0	0.00	0.1	440.64	444.00	-0.1	528	-0.02%
2021/07/14	0.1	444.50	0.1	438.00	448.50	0	512	0.00%
2021/07/13	0.1	444.83	0	0.00	434.00	0.1	499	0.02%
2021/06/30	0	0.00	0.1	418.50	427.50	-0.1	512	-0.02%
2021/06/29	0.1	420.00	1.2	419.92	420.00	-1.1	505	-0.22%
2021/06/28	0.2	423.50	0	0.00	409.00	0.2	495	0.04%
2021/06/25	1	418.00	0	0.00	408.50	1	484	0.21%
2021/06/23	0	0.00	0.1	390.00	392.00	-0.1	460	-0.02%
2021/06/22	0.1	400.00	0	0.00	395.00	0.1	455	0.02%
2021/06/16	0	0.00	0.2	396.00	405.00	-0.2	429	-0.05%
2021/06/15	0.2	398.00	0.1	380.50	404.50	0.1	422	0.02%
2021/06/11	0.1	383.00	0	0.00	381.50	0.1	400	0.02%
2021/06/04	0	0.00	1	375.00	372.50	-1	354	-0.28%
2021/04/12	1	373.00	0	0.00	363.00	1	428	0.23%
2021/01/27	1	383.00	0	0.00	384.50	1	639	0.16%
2021/01/18	0	0.00	1	415.50	417.50	-1	620	-0.16%
2021/01/07	1	412.50	0	0.00	416.00	1	577	0.17%
2020/12/16	0	0.00	0	420.00	417.00	0	614	0.00%
2020/12/15	0	392.00	2	398.00	390.00	-2	630	-0.31%
2020/12/11	1	453.50	1	435.00	423.50	0	683	0.00%
2020/12/09	0	0.00	2	451.00	441.00	-2	721	-0.28%
2020/12/07	1	409.50	2	400.00	409.00	-1	684	-0.15%
2020/12/04	3	393.50	3	390.50	387.50	0	662	0.00%
2020/11/26	1	369.00	1	368.00	370.50	0	672	0.00%
2020/11/25	1	360.00	0	0.00	358.50	1	677	0.15%
2020/11/20	2	368.00	0	0.00	364.00	2	779	0.26%
2020/11/19	0	0.00	2	371.00	363.50	-2	790	-0.25%
2020/11/16	3	373.67	0	0.00	371.00	3	843	0.36%
2020/10/14	0	0.00	1	383.00	388.00	-1	1,249	-0.08%
2020/10/07	1	381.50	0	0.00	378.50	1	1,463	0.07%
2020/09/25	0	0.00	0.1	360.00	354.50	-0.1	1,710	0.00%
2020/09/24	1	361.01	0	0.00	361.00	1	1,766	0.06%
2020/09/23	0.1	375.00	0	0.00	373.00	0.1	1,810	0.00%
2020/09/17	0	0.00	3	397.33	404.50	-3	1,945	-0.15%
2020/09/07	1	334.00	0	0.00	332.50	1	1,802	0.06%
2020/08/27	1	365.00	1	363.00	363.00	0	1,849	0.00%
2020/08/13	0	0.00	1	339.00	338.00	-1	1,729	-0.06%
2020/08/12	0	343.50	1	350.00	342.00	-1	1,720	-0.06%
2020/08/11	1	382.00	1	370.50	358.50	0	1,719	0.00%
2020/08/10	1	368.00	3	381.00	372.00	-2	1,719	-0.12%
2020/08/07	1	388.00	2	387.75	388.00	-1	1,725	-0.06%
2020/08/06	4	401.75	1	394.00	392.00	3	1,727	0.17%
2020/08/05	3	391.00	3	385.67	384.50	0	1,707	0.00%
2020/08/04	1	385.00	1	382.00	382.00	0	1,728	0.00%
2020/07/31	1	383.00	1	379.52	382.00	0	1,713	0.00%
2020/07/30	2	378.25	1	379.00	378.00	1	1,708	0.06%
2020/07/29	2	373.50	2	372.50	375.00	0	1,709	0.00%
2020/07/28	3	390.43	3	381.33	370.00	0	1,716	0.00%
2020/07/27	0	0.00	1.1	374.24	379.00	-1.1	1,691	-0.06%
2020/07/24	1.1	361.67	0	0.00	355.00	1.1	1,660	0.06%
2020/07/23	3	370.00	1	376.00	369.50	2	1,637	0.12%
2020/07/22	2	387.25	1	373.00	369.00	1	1,628	0.06%
2020/07/17	6	388.08	6	386.17	356.00	0	1,536	0.00%
2020/07/16	3	383.83	3	386.00	394.50	0	1,484	0.00%
2020/07/15	6	383.42	6	383.25	374.00	0	1,439	0.00%
2020/07/13	1	375.00	1	372.00	368.00	0	1,410	0.00%
2020/07/10	2	369.50	2	372.25	366.00	0	1,396	0.00%
2020/07/07	0	0.00	3	323.67	320.50	-3	1,284	-0.23%
2020/07/06	3	313.33	2	307.75	310.50	1	1,256	0.08%
2020/07/03	1	319.50	1	300.00	295.50	0	1,227	0.00%
2020/07/01	2	272.25	5	275.90	275.00	-3	1,140	-0.26%
2020/06/30	1	264.00	2	255.00	255.50	-1	1,093	-0.09%
2020/06/29	5	250.10	5	251.40	249.00	0	1,060	0.00%
2020/06/24	3	253.00	3	246.67	256.00	0	1,045	0.00%
2020/06/18	1	232.00	0	0.00	232.00	1	1,022	0.10%
2020/06/10	1	235.50	1	244.50	235.50	0	1,047	0.00%
2020/06/01	2	224.50	2	222.00	220.50	0	1,037	0.00%
2020/05/27	0	0.00	1	228.50	226.50	-1	1,050	-0.10%
2020/05/22	1	228.50	1	227.00	227.00	0	1,062	0.00%
2020/05/21	1	238.00	1	237.50	235.00	0	1,055	0.00%
2020/05/18	1	225.50	0	0.00	225.00	1	1,054	0.09%
2020/05/14	1	246.00	2	238.00	233.50	-1	1,041	-0.10%
2020/05/13	1	240.50	1	239.00	239.00	0	1,028	0.00%
2020/05/12	3	238.67	1	235.50	235.00	2	1,029	0.19%
2020/05/11	3	233.33	2	242.50	245.00	1	1,014	0.10%
2020/04/29	1	220.00	1	218.00	218.00	0	1,003	0.00%
2020/04/27	1	217.50	2	216.25	216.50	-1	1,029	-0.10%
2020/04/23	1	220.00	1	213.00	213.00	0	1,066	0.00%
2020/04/16	1	207.50	1	210.00	211.50	0	1,094	0.00%
2020/04/15	1	203.50	1	206.00	205.00	0	1,092	0.00%
2020/04/14	0	0.00	1	200.00	198.50	-1	1,094	-0.09%
2020/04/10	0	0.00	3	202.50	201.00	-3	1,107	-0.27%
2020/04/09	4	214.25	0	0.00	211.00	4	1,108	0.36%
2020/03/30	1	189.50	2	187.25	196.50	-1	1,083	-0.09%
2020/03/27	1	211.50	0	0.00	195.00	1	1,069	0.09%
2020/03/26	1	199.00	1	201.00	201.50	0	1,046	0.00%
2020/03/23	1	164.50	1	166.00	163.00	0	1,026	0.00%
2020/03/03	1	249.00	3	252.67	252.50	-2	1,241	-0.16%
2020/03/02	1	241.00	0	0.00	242.00	1	1,261	0.08%
2020/02/27	1	263.50	0	0.00	250.00	1	1,264	0.08%
2020/02/26	1	272.50	0	0.00	271.00	1	1,253	0.08%
2020/02/18	1	276.00	0	0.00	276.00	1	1,352	0.07%
2020/02/12	1	291.00	1	294.00	294.00	0	1,367	0.00%
2020/02/11	1	290.00	0	0.00	287.00	1	1,372	0.07%
2020/02/07	0	0.00	1	286.00	285.00	-1	1,399	-0.07%
2020/02/06	1	284.00	2	284.00	290.00	-1	1,404	-0.07%
2020/02/03	1	276.00	0	0.00	278.00	1	1,443	0.07%
2020/01/31	2	272.00	2	275.75	281.00	0	1,459	0.00%
2020/01/30	1	266.00	1	265.00	264.50	0	1,436	0.00%
2020/01/17	3	316.33	1	307.00	301.00	2	1,413	0.14%
2020/01/16	1	302.00	1	308.00	308.00	0	1,381	0.00%
2020/01/15	1	302.00	1	302.00	302.00	0	1,367	0.00%
2020/01/14	1	305.00	1	301.00	301.00	0	1,350	0.00%
2020/01/13	2	281.50	1	282.00	285.00	1	1,303	0.08%
2020/01/03	0	0.00	2	275.00	261.00	-2	1,209	-0.17%
2020/01/02	2	282.50	0	0.00	278.00	2	1,179	0.17%
2019/12/30	0	0.00	2	288.00	287.50	-2	1,140	-0.18%
2019/12/27	2	279.75	2	283.50	287.00	0	1,128	0.00%
2019/12/26	2	278.75	0	0.00	276.00	2	1,112	0.18%
2019/12/25	0	0.00	1	274.50	277.00	-1	1,108	-0.09%
2019/12/20	1	268.00	0	0.00	269.00	1	1,093	0.09%
2019/12/13	0	0.00	2	283.00	273.50	-2	1,032	-0.19%
2019/12/12	1	260.00	0	0.00	279.00	1	950	0.11%
2019/12/10	0	0.00	3	231.50	231.00	-3	818	-0.37%
2019/12/09	4	220.38	1	220.50	220.50	3	776	0.39%
2019/12/06	2	219.00	5	218.80	216.50	-3	764	-0.39%
2019/12/05	3	211.50	0	0.00	219.50	3	749	0.40%
2019/11/28	0	0.00	0.1	219.00	218.50	-0.1	722	-0.01%
2019/11/27	1.1	218.36	4	220.88	220.50	-2.9	706	-0.41%
2019/11/26	2	209.50	0.1	209.00	209.00	1.9	675	0.28%
2019/11/25	0	0.00	2	204.00	202.00	-2	658	-0.30%
2019/11/21	3	205.17	0	0.00	205.50	3	643	0.47%
2019/11/18	0.1	218.50	4	224.00	217.50	-3.9	585	-0.67%
2019/11/15	5	220.90	1	222.00	222.50	4	531	0.75%
2019/11/12	2	211.50	5	212.40	213.00	-3	478	-0.63%
2019/11/11	1	211.00	1	205.00	205.50	0	453	0.00%
2019/11/08	4	212.88	3.1	211.34	211.50	0.9	442	0.20%
2019/11/07	0.1	207.00	0	0.00	208.00	0.1	420	0.02%
2019/11/06	3	211.17	1	210.00	210.00	2	402	0.50%
2019/11/05	0	0.00	4	203.75	209.00	-4	368	-1.09%
2019/11/04	3	207.50	0	0.00	208.50	3	339	0.88%
2019/11/01	2	195.00	1	197.50	201.50	1	311	0.32%
2019/10/31	4	192.50	4	194.50	190.00	0	274	0.00%
2019/10/30	1	187.00	10	177.20	187.00	-9	225	-3.98%
2019/10/28	0	0.00	1	171.50	171.00	-1	183	-0.54%
2019/10/25	7	169.57	0	0.00	169.00	7	181	3.87%
2019/10/24	2	165.00	0	0.00	166.00	2	170	1.17%
2019/10/23	0	0.00	2	166.00	165.50	-2	168	-1.18%
2019/10/18	2	168.00	0	0.00	164.00	2	158	1.27%
2019/10/15	2	158.50	2	156.25	157.00	0	128	0.00%
2019/09/24	0	0.00	1	154.50	153.50	-1	117	-0.85%
2019/09/23	1	154.00	0	0.00	154.50	1	115	0.87%
2019/09/11	0	0.00	0.2	151.00	151.00	-0.2	101	-0.20%
2019/09/10	0.2	157.00	0	0.00	158.00	0.2	94	0.21%
2019/09/09	0	0.00	1.1	156.27	155.00	-1.1	89	-1.23%
2019/09/06	1.1	153.41	11	155.18	157.50	-9.9	82	-12.04%
2019/09/05	11	152.00	0	0.00	152.00	11	68	16.12%
2019/08/12	0	0.00	1	131.50	132.00	-1	40	-2.49%
2019/07/19	1	130.50	0	0.00	130.50	1	42	2.33%
2019/04/16	0	0.00	1	130.00	129.50	-1	37	-2.69%
2019/04/08	1	130.00	0	0.00	130.50	1	33	3.00%
2018/06/08	0	0.00	2	150.75	149.50	-2	73	-2.71%
2018/06/07	0	0.00	2	152.50	152.00	-2	73	-2.72%
2018/06/06	0	0.00	1	150.00	151.50	-1	72	-1.38%
2018/06/04	2	155.25	0	0.00	153.50	2	70	2.82%
2018/03/09	0	0.00	2	172.50	172.50	-2	83	-2.40%
2018/03/06	2	171.50	0	0.00	171.50	2	88	2.27%
2018/03/01	0	0.00	2	172.00	170.00	-2	91	-2.19%
2018/02/23	2	172.00	0	0.00	172.00	2	92	2.16%
2018/01/31	0	0.00	2	176.00	176.00	-2	92	-2.16%
2018/01/22	0	0.00	2	181.50	182.00	-2	105	-1.89%
2018/01/18	2	179.00	0	0.00	178.50	2	104	1.91%
2018/01/17	2	177.50	0	0.00	178.00	2	105	1.90%
2018/01/10	0	0.00	3	176.00	175.00	-3	117	-2.56%
2018/01/09	3	178.67	0	0.00	179.00	3	116	2.58%
2018/01/05	0	0.00	5	179.50	180.00	-5	117	-4.26%
2018/01/03	2	181.25	0	0.00	182.00	2	123	1.62%