台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    110
  • 產業
    上市 通信網路類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀登 (3138)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001128.00127.00-1257-0.39%
2024/05/221136.501135.00135.0002890.00%
2024/05/211139.4800.00139.5012800.36%
2024/03/080133.0000.00130.0005210.00%
2024/03/042139.0000.00138.0026160.32%
2024/01/1000.002159.50156.00-2591-0.34%
2024/01/091152.001149.00149.0005910.00%
2023/12/152163.002161.00161.0006580.00%
2023/12/1400.001160.00162.00-1669-0.15%
2023/12/122159.001157.00157.0016530.15%
2023/12/081161.001161.00161.0006420.00%
2023/12/071165.001161.00161.0006360.00%
2023/12/041175.0000.00167.5016040.17%
2023/11/2100.001153.50153.00-1494-0.20%
2023/10/271147.501148.00148.0004470.00%
2023/10/1600.004147.00155.00-4434-0.92%
2023/10/0500.001149.50152.00-1396-0.25%
2023/10/021147.0000.00148.5014000.25%
2023/09/1800.001152.50151.00-1318-0.31%
2023/08/140140.0000.00138.5002620.00%
2023/07/2500.001145.00146.50-1227-0.44%
2023/07/210140.0000.00140.0002380.00%
2023/07/180147.0000.00143.5002820.00%
2023/07/1000.001155.00151.00-1369-0.27%
2023/07/061148.0000.00148.0013750.27%
2023/05/3000.001153.00154.00-1819-0.12%
2023/05/191148.0000.00148.0019050.11%
2023/04/261153.0000.00154.5019750.10%
2023/04/252165.502161.50158.0009630.00%
2023/04/2100.001158.50157.50-1943-0.11%
2023/04/191172.001169.00168.0008990.00%
2023/04/1800.002170.25169.50-2873-0.23%
2023/04/121164.002164.00163.50-1833-0.12%
2023/03/2400.001161.50161.50-1798-0.13%
2023/03/2100.002160.00158.50-2966-0.21%
2023/03/162156.7500.00154.5029640.21%
2023/03/152162.001164.00158.5019600.10%
2023/03/131158.002158.50160.50-1940-0.11%
2023/03/105166.9000.00161.5059270.54%
2023/03/093182.331183.00179.0028980.22%
2023/03/084187.353188.32180.0018700.11%
2023/03/072176.0000.00176.5027760.26%
2023/03/0600.002168.50178.50-2731-0.27%
2023/02/232159.0000.00161.5026610.30%
2023/02/2000.001153.50153.00-1632-0.16%
2023/02/1300.001151.00146.50-1598-0.17%
2023/02/0900.001147.00146.50-1577-0.17%
2023/02/0800.001145.50146.50-1577-0.17%
2023/02/0700.002143.50144.00-2573-0.35%
2023/02/0100.001140.00142.50-1584-0.17%
2023/01/3100.000141.00141.0005820.00%
2023/01/306140.006139.00139.0005850.00%
2023/01/103138.003139.50140.0006270.00%
2022/12/152141.0000.00141.0028160.24%
2022/12/1400.001142.50142.50-1846-0.12%
2022/12/131145.003159.33145.00-2852-0.23%
2022/12/1200.001152.00152.00-1708-0.14%
2022/11/3000.001138.50138.00-1962-0.10%
2022/11/111131.0000.00127.0011,0220.10%
2022/11/101129.0000.00127.5011,0170.10%
2022/10/055146.5000.00142.0059140.55%
2022/09/282137.752140.00138.0009000.00%
2022/09/271139.500141.00146.0018910.11%
2022/09/263142.003139.33136.0008700.00%
2022/09/2300.001150.00149.50-1863-0.12%
2022/09/210158.0000.00157.5008190.00%
2022/09/201153.0000.00152.0017820.13%
2022/09/161161.0000.00156.5017450.13%
2022/09/151169.0000.00165.0017280.14%
2022/09/1400.002168.49166.50-2664-0.30%
2022/09/131158.001159.00159.0005480.00%
2022/08/291133.001135.00133.5004390.00%
2022/08/182145.001150.00144.0014390.23%
2022/08/1700.001142.00142.00-1396-0.25%
2022/07/061111.501112.50111.0003420.00%
2022/07/052114.253115.67115.00-1347-0.29%
2022/07/041110.001112.50110.5003500.00%
2022/07/010115.0000.00109.0003510.00%
2022/06/282131.2500.00130.5023470.58%
2022/06/2700.001136.00136.50-1355-0.28%
2022/06/241131.001133.00129.5003700.00%
2022/06/220145.5000.00137.0004650.00%
2022/06/1600.001162.00155.50-1483-0.21%
2022/06/021156.0000.00154.5015050.20%
2022/06/015160.005160.00160.0005050.00%
2022/05/2400.002146.00145.50-2490-0.41%
2022/05/182155.0000.00152.0024960.40%
2022/04/250160.5000.00157.0005410.00%
2022/04/0100.001180.00181.00-1630-0.16%
2022/03/302189.502192.00186.5006220.00%
2022/03/293187.331189.00187.0026200.32%
2022/03/2500.002201.00200.50-2580-0.34%
2022/03/241182.501185.00183.0005100.00%
2022/03/211185.001181.00179.5005300.00%
2022/03/181181.503180.17179.00-2550-0.36%
2022/03/171170.5000.00172.5015900.17%
2022/03/080160.5000.00159.0006650.00%
2022/03/041181.001177.00176.5006790.00%
2022/03/032178.502178.00178.0006960.00%
2022/03/015174.005175.00181.0007280.00%
2022/02/240174.5000.00168.0007640.00%
2022/02/172188.502183.50184.0001,0030.00%
2022/02/140183.0000.00184.5001,1740.00%
2022/02/080194.0000.00193.0001,3970.00%
2022/01/242184.001185.00186.0011,4640.07%
2022/01/210199.5000.00194.0001,4750.00%
2022/01/190203.0000.00201.0001,5510.00%
2022/01/1300.002205.75205.50-21,780-0.11%
2022/01/072221.0000.00215.5021,8990.11%
2022/01/062230.0000.00229.5021,8850.11%
2022/01/053240.006238.83237.50-31,879-0.16%
2021/12/222228.0000.00228.0021,8340.11%
2021/12/202229.0000.00225.5021,8240.11%
2021/12/1700.001237.50233.50-11,818-0.06%
2021/12/1600.002238.50239.00-21,810-0.11%
2021/12/143237.831232.00233.0021,8000.11%
2021/12/135243.807244.43243.50-21,770-0.11%
2021/12/081231.002228.50226.50-11,684-0.06%
2021/12/073229.832227.50225.5011,6700.06%
2021/12/024224.634221.00218.0001,6370.00%
2021/12/016219.256218.75219.5001,6200.00%
2021/11/302223.752218.00218.0001,6100.00%
2021/11/292221.506.4218.50218.50-4.41,605-0.27%
2021/11/262223.001217.50217.0011,5930.06%
2021/11/242229.0000.00235.5021,5690.13%
2021/11/2200.000237.00238.0001,6060.00%
2021/11/190258.0000.00250.5001,5800.00%
2021/11/1700.000.1256.00253.00-0.11,542-0.01%
2021/11/161.1257.454258.75258.50-2.91,499-0.19%
2021/11/083240.5000.00225.0031,1410.26%
2021/11/021217.0000.00209.5011,0020.10%
2021/11/013225.1700.00224.0039790.31%
2021/10/2800.000.2226.00218.00-0.2928-0.02%
2021/10/270.2228.2500.00223.500.29040.02%
2021/10/261225.001.1227.00220.00-0.1854-0.01%
2021/10/250.1220.0000.00220.000.17820.01%
2021/10/2200.000.2205.50200.00-0.2757-0.03%
2021/10/210.2219.500.1217.50214.000.17290.01%
2021/10/200.1201.501204.50204.50-0.9648-0.14%
2021/10/1900.000.2187.00186.00-0.2613-0.03%
2021/10/180.2177.501179.00179.00-0.8559-0.14%
2021/10/0800.001166.50160.00-1544-0.18%
2021/10/071165.5000.00163.5015520.18%
2021/10/011181.001183.00176.0005930.00%
2021/09/231188.5000.00186.5017440.13%
2021/09/1700.001182.00184.00-1734-0.14%
2021/08/271220.0000.00202.5011,0910.09%
2021/08/1700.001176.00176.00-11,208-0.08%
2021/08/1600.001174.00173.00-11,240-0.08%
2021/08/091202.0000.00202.0011,3360.07%
2021/08/0600.001206.00211.00-11,369-0.07%
2021/08/031204.001209.00200.0001,4420.00%
2021/07/151229.0000.00237.5011,5730.06%
2021/07/141226.5000.00231.0011,5980.06%
2021/07/121234.0000.00235.0011,5740.06%
2021/07/091.4258.4800.00250.501.41,5470.09%
2021/07/084267.3800.00266.0041,5560.26%
2021/07/072272.005.4264.50265.00-3.41,592-0.21%
2021/07/0600.001262.00263.00-11,614-0.06%
2021/07/015266.304269.50263.5011,6500.06%
2021/06/291237.0000.00234.5011,5970.06%
2021/06/2500.001250.00246.00-11,586-0.06%
2021/06/2300.001238.00238.00-11,505-0.07%
2021/06/221221.0000.00216.5011,4910.07%
2021/06/161248.0000.00225.5011,4280.07%
2021/06/1100.001216.00216.00-11,345-0.07%
2021/06/0900.001185.00187.00-11,311-0.08%
2021/06/0100.000.1199.24199.00-0.11,299-0.01%
2021/05/3100.000.1194.50190.00-0.11,2720.00%
2021/05/281202.0000.00199.0011,2500.08%
2021/05/261.2203.3900.00199.001.21,2050.10%
2021/05/252185.002188.00194.5001,1390.00%
2021/05/216165.506162.50165.5001,0670.00%
2021/05/2000.003152.50150.50-31,043-0.29%
2021/05/171147.0000.00147.0011,0190.10%
2021/05/110.1182.5000.00180.000.19830.01%
2021/05/071212.501218.50216.0001,0070.00%
2021/04/260213.0000.00210.0009790.00%
2021/04/221240.501233.00236.0009750.00%
2021/04/190.4214.0000.00214.000.49310.04%
2021/04/151263.5000.00263.5011,0100.10%
2021/04/121355.001370.50360.5001,0440.00%
2021/04/071393.5000.00407.0011,0210.10%
2021/04/0600.000.1382.00387.00-0.11,016-0.01%
2021/03/2900.001444.00439.00-11,076-0.09%
2021/03/261449.0000.00447.5011,1250.09%
2021/03/220.1461.0000.00452.000.11,1800.00%
2021/03/171.2461.231478.00483.000.21,2020.01%
2021/03/150.2413.0000.00410.000.21,1780.02%
2021/03/121.1454.3500.00447.001.11,1600.10%
2021/03/101.1483.2800.00454.001.11,1500.10%
2021/03/080.2498.0000.00491.500.21,1370.02%
2021/03/040.1455.0000.00442.000.11,1400.01%
2021/02/260460.0000.00445.0001,1430.00%
2021/02/191.1463.9200.00472.001.11,1290.09%
2021/02/0400.001338.00357.50-11,078-0.09%
2021/02/010.9318.4700.00303.500.91,0200.08%
2021/01/291.1322.501334.50337.000.19890.01%
2021/01/2800.002308.00308.00-2954-0.21%
2021/01/122270.0000.00277.0028390.24%
2021/01/072223.2500.00228.5027480.27%
2020/12/3000.003143.00143.00-3624-0.48%
2020/12/293134.0000.00130.0036070.49%
2020/12/2500.001139.50144.00-1558-0.18%
2020/12/241144.003142.00143.50-2528-0.38%
2020/12/223120.004126.50120.50-1466-0.21%
2020/12/184103.75197.00107.5034040.74%
2020/12/17195.3000.0098.0013740.27%
2020/12/1400.00195.0092.00-1349-0.29%
2020/12/1100.001183.5887.00-11344-3.19%
耀登量測設備交貨集中下半年 將呈逐季成長Anue鉅亨-2024/04/11
耀登前進2024衛星展 衝刺衛星解決方案搶商機Anue鉅亨-2024/03/19
耀登 相關文章
耀登 相關影音