晶宏 (3141)-統一-屏東券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	83.50	83.80	-2	603	-0.33%
2024/04/18	2	81.00	0	0.00	81.40	2	580	0.34%
2024/04/17	0	0.00	1	82.90	82.80	-1	571	-0.17%
2024/04/12	0	0.00	0.1	81.60	82.50	-0.1	526	-0.02%
2024/04/09	0	78.00	1	77.90	78.40	-1	514	-0.19%
2024/04/08	1	78.00	0	0.00	77.70	1	515	0.19%
2024/03/26	0	0.00	1	78.30	77.00	-1	704	-0.14%
2024/03/21	0	0.00	1	76.30	78.40	-1	695	-0.14%
2024/03/20	0	76.60	1	75.90	75.70	-1	692	-0.14%
2024/03/19	1	77.20	0	0.00	76.60	1	709	0.14%
2024/03/18	0	76.74	0	0.00	76.50	0	707	0.00%
2024/03/15	0	78.20	0	0.00	77.50	0	708	0.00%
2024/03/13	0	81.50	0	0.00	78.60	0	732	0.00%
2024/03/11	0	82.46	0	0.00	81.30	0	762	0.00%
2024/03/07	0	86.00	0	0.00	85.80	0	769	0.00%
2024/02/27	0	88.00	0	0.00	88.10	0	839	0.00%
2024/02/23	0	0.00	1	90.20	89.70	-1	933	-0.11%
2024/02/22	0	0.00	2	91.60	91.50	-2	941	-0.21%
2024/01/26	1	93.90	1	92.50	91.90	0	1,093	0.00%
2024/01/09	0	0.00	0.1	94.77	94.30	-0.1	1,073	-0.01%
2024/01/02	1	99.60	0	0.00	99.00	1	1,063	0.09%
2023/12/01	0	0.00	1	101.50	100.00	-1	743	-0.13%
2023/11/30	1	103.50	0	0.00	101.50	1	744	0.13%
2023/11/28	0	0.00	1	98.70	98.60	-1	709	-0.14%
2023/11/27	1	97.80	0	0.00	97.30	1	712	0.14%
2023/11/24	0	0.00	1	97.40	96.70	-1	713	-0.14%
2023/11/17	0	0.00	1	97.80	99.20	-1	579	-0.17%
2023/11/15	0	0.00	2	100.00	99.60	-2	542	-0.37%
2023/11/14	0	0.00	3	100.00	98.60	-3	525	-0.57%
2023/11/13	1	97.70	1	96.80	96.80	0	504	0.00%
2023/11/10	2	97.50	1	96.10	96.40	1	506	0.20%
2023/11/09	2	94.45	0	0.00	97.80	2	489	0.41%
2023/11/06	0	0.00	1	92.90	93.20	-1	490	-0.20%
2023/11/03	1	92.20	0	0.00	91.80	1	489	0.20%
2023/11/01	1	91.50	0	0.00	91.50	1	513	0.19%
2023/10/11	0	87.70	0	0.00	87.10	0	1,046	0.00%
2023/10/05	1	91.80	0	0.00	90.70	1	1,078	0.09%
2023/10/03	3	91.40	3	91.80	90.90	0	1,200	0.00%
2023/09/21	0	89.60	0	0.00	89.00	0	1,305	0.00%
2023/09/18	0	0.00	0	96.00	94.60	0	1,357	0.00%
2023/09/05	0.1	96.00	0	0.00	94.80	0.1	1,599	0.00%
2023/08/24	0	0.00	1	89.50	89.10	-1	1,685	-0.06%
2023/08/11	0	87.30	0	0.00	87.00	0	1,795	0.00%
2023/08/09	0	95.50	0	0.00	94.30	0	1,787	0.00%
2023/08/08	1	97.10	0	0.00	96.00	1	1,783	0.06%
2023/08/07	3	99.40	0	0.00	99.40	3	1,783	0.17%
2023/08/01	1	103.00	0	0.00	102.50	1	1,795	0.06%
2023/07/21	2	110.00	3	107.83	107.50	-1	1,970	-0.05%
2023/07/20	6	112.75	2	112.25	111.50	4	1,948	0.21%
2023/07/19	5	108.50	6	109.42	106.00	-1	1,806	-0.06%
2023/07/13	2	105.50	0	0.00	104.00	2	1,717	0.12%
2023/07/06	0	0.00	1	102.50	102.50	-1	1,734	-0.06%
2023/07/04	1	102.00	5	102.20	101.50	-4	1,730	-0.23%
2023/06/30	5	101.50	6	101.92	102.00	-1	1,722	-0.06%
2023/06/27	0	0.00	1	99.50	98.50	-1	1,762	-0.06%
2023/06/26	5	96.38	3	98.00	98.40	2	1,773	0.11%
2023/06/16	5	105.10	0	0.00	103.50	5	1,892	0.26%
2023/06/14	12	106.08	11	106.59	107.00	1	1,908	0.05%
2023/06/13	11	105.64	9	105.76	105.50	2	1,896	0.11%
2023/06/06	1	95.50	0	0.00	96.10	1	1,909	0.05%
2023/05/26	1	101.00	1	100.50	101.00	0	2,462	0.00%
2023/05/23	1	102.00	1	102.50	103.00	0	2,691	0.00%
2023/05/18	1	101.00	0	0.00	99.40	1	3,098	0.03%
2023/05/17	0	0.00	1	100.50	99.90	-1	3,121	-0.03%
2023/05/09	0	0.00	1	100.00	98.20	-1	3,448	-0.03%
2023/05/05	0	0.00	3	102.00	102.50	-3	3,743	-0.08%
2023/05/03	1	110.00	1	107.50	107.50	0	4,001	0.00%
2023/05/02	4	108.13	0	0.00	109.00	4	4,034	0.10%
2023/04/28	0	0.00	0.1	104.00	104.00	-0.1	3,959	0.00%
2023/04/25	0	94.50	0	0.00	95.00	0	3,977	0.00%
2023/04/11	0	0.00	2	110.75	109.00	-2	4,550	-0.04%
2023/03/30	1	105.00	0	0.00	105.00	1	4,493	0.02%
2023/03/28	1	108.98	1	105.00	105.50	0	4,488	0.00%
2023/03/27	1	109.00	0	0.00	108.50	1	4,468	0.02%
2023/03/16	3	107.67	3	107.33	104.00	0	4,356	0.00%
2023/03/13	3	109.33	0	0.00	110.50	3	4,414	0.07%
2023/03/10	0	0.00	3	113.50	114.00	-3	4,473	-0.07%
2023/03/09	1	120.50	2	118.75	116.50	-1	4,517	-0.02%
2023/03/07	3	119.33	0	0.00	117.50	3	4,518	0.07%
2023/03/06	0	0.00	1	121.00	118.50	-1	4,509	-0.02%
2023/03/03	2	116.75	3	117.67	119.50	-1	4,473	-0.02%
2023/03/02	1	113.00	3	112.83	111.00	-2	4,264	-0.05%
2023/03/01	0	0.00	1	112.00	112.00	-1	4,229	-0.02%
2023/02/24	2	109.25	0	0.00	108.00	2	4,267	0.05%
2023/02/23	3	112.50	0	0.00	113.00	3	4,232	0.07%
2023/02/22	0	0.00	0.1	110.50	110.50	-0.1	4,310	0.00%
2023/02/21	2	116.50	1	113.50	115.00	1	4,389	0.02%
2023/02/20	2	114.50	2	114.00	113.50	0	4,343	0.00%
2023/02/17	2	110.75	3	111.17	113.00	-1	4,303	-0.02%
2023/02/16	3	110.17	4	108.75	110.50	-1	4,227	-0.02%
2023/02/15	1.1	103.55	1	103.00	103.00	0.1	4,119	0.00%
2023/02/14	0	0.00	1	104.50	102.00	-1	4,194	-0.02%
2023/02/13	1	100.00	0	0.00	100.50	1	4,353	0.02%
2023/02/10	2	102.50	2	103.50	101.00	0	4,460	0.00%
2023/02/09	3	107.17	1	108.00	106.00	2	4,453	0.04%
2023/02/08	0	0.00	1	106.00	105.50	-1	4,456	-0.02%
2023/02/07	0	0.00	1	105.00	105.00	-1	4,452	-0.02%
2023/02/06	1	105.00	2	104.50	102.50	-1	4,448	-0.02%
2023/02/03	7	105.86	5.1	106.59	104.50	1.9	4,397	0.04%
2023/02/02	2.1	101.05	4	100.18	105.00	-2	4,184	-0.05%
2023/02/01	2	96.15	3	95.67	95.50	-1	3,998	-0.02%
2023/01/30	0	0.00	3	91.90	91.90	-3	3,902	-0.08%
2023/01/12	2	90.90	3	90.73	89.60	-1	3,947	-0.03%
2023/01/11	3	92.93	3	93.20	93.30	0	3,924	0.00%
2023/01/10	5	92.26	5	92.44	93.40	0	3,892	0.00%
2023/01/09	4	90.15	4.4	90.20	89.50	-0.4	3,727	-0.01%
2023/01/06	2	87.27	0	0.00	88.60	2	3,600	0.06%
2023/01/04	0	0.00	1	80.70	80.60	-1	3,541	-0.03%
2023/01/03	1	79.50	0	0.00	79.60	1	3,595	0.03%
2022/12/27	0	0.00	0.2	81.62	80.80	-0.2	3,825	-0.01%
2022/12/23	1	78.00	0	0.00	79.90	1	3,919	0.03%
2022/12/22	0	0.00	2	80.35	79.40	-2	3,956	-0.05%
2022/12/21	2	78.60	0.2	80.80	78.60	1.8	4,022	0.04%
2022/12/20	0.2	80.80	0	0.00	79.70	0.2	4,087	0.00%
2022/12/15	2	88.80	0	0.00	88.20	2	4,227	0.05%
2022/12/12	0.2	86.49	0	0.00	86.20	0.2	4,254	0.00%
2022/12/07	0.2	89.60	0	0.00	86.10	0.2	4,339	0.00%
2022/12/06	0.2	92.00	2	92.00	89.80	-1.8	4,352	-0.04%
2022/12/05	1	95.70	3	95.83	95.10	-2	4,360	-0.05%
2022/12/01	1	94.10	1	96.00	93.30	0	4,410	0.00%
2022/11/30	0	0.00	9	92.22	92.30	-9	4,452	-0.20%
2022/11/29	4	91.25	0	0.00	90.10	4	4,488	0.09%
2022/11/28	5	91.56	0	0.00	91.50	5	4,557	0.11%
2022/11/25	4	92.20	1	92.00	91.90	3	4,595	0.07%
2022/11/24	0	0.00	4	91.60	91.40	-4	4,603	-0.09%
2022/11/23	5	89.50	5	90.20	89.10	0	4,570	0.00%
2022/11/22	2	90.60	2	89.90	88.90	0	4,604	0.00%
2022/11/18	7	91.04	4	93.00	90.00	3	4,713	0.06%
2022/11/17	8	92.26	5	92.36	92.00	3	4,669	0.06%
2022/11/16	1	88.30	1	90.30	90.30	0	4,641	0.00%
2022/11/15	0	0.00	1	86.70	88.00	-1	4,765	-0.02%
2022/11/14	0	88.00	0	0.00	87.70	0	5,278	0.00%
2022/11/11	3	88.40	0	0.00	87.00	3	5,577	0.05%
2022/11/10	4	87.03	14	89.88	87.00	-10	5,553	-0.18%
2022/11/09	17	88.71	8	88.36	89.80	9	5,557	0.16%
2022/11/08	1	86.20	1	89.00	83.80	0	5,486	0.00%
2022/11/04	1	79.40	0	0.00	79.30	1	5,454	0.02%
2022/11/03	0	0.00	2	83.00	83.10	-2	5,415	-0.04%
2022/11/02	1	82.90	3	82.23	81.70	-2	5,434	-0.04%
2022/10/31	3	76.67	0	0.00	77.50	3	5,530	0.05%
2022/10/27	0	0.00	2	78.80	78.80	-2	5,736	-0.03%
2022/10/26	1	76.50	1	77.50	73.40	0	5,733	0.00%
2022/10/24	2	80.60	0	0.00	79.70	2	5,807	0.03%
2022/10/19	1	83.10	0	0.00	80.50	1	6,005	0.02%
2022/10/18	2	81.60	2	81.15	81.50	0	6,011	0.00%
2022/10/17	0	0.00	1	81.40	81.50	-1	6,078	-0.02%
2022/10/14	0	0.00	2	77.15	78.50	-2	6,127	-0.03%
2022/10/13	0	0.00	2.1	74.97	72.90	-2.1	6,167	-0.03%
2022/10/12	0	0.00	0	78.00	77.00	0	6,154	0.00%
2022/10/07	1.1	88.26	0.2	88.10	87.60	0.8	6,231	0.01%
2022/10/06	10	88.00	10	85.60	89.90	0	6,277	0.00%
2022/10/05	6	92.23	6	93.65	90.50	0	6,227	0.00%
2022/10/04	0	0.00	1	91.00	91.20	-1	6,224	-0.02%
2022/10/03	2	91.15	0	0.00	90.00	2	6,259	0.03%
2022/09/27	1	92.30	0	0.00	93.30	1	6,397	0.02%
2022/09/23	0	0.00	3	101.00	101.50	-3	6,376	-0.05%
2022/09/20	1	109.00	0	0.00	109.50	1	6,477	0.02%
2022/09/15	1	110.50	1	111.50	109.50	0	6,619	0.00%
2022/09/14	0.1	110.00	0	0.00	113.00	0.1	6,642	0.00%
2022/09/12	1	115.50	0	0.00	112.00	1	6,693	0.01%
2022/09/08	0	111.50	0	0.00	113.00	0	6,691	0.00%
2022/09/07	1	111.00	11	108.36	110.00	-10	6,690	-0.15%
2022/09/06	1	118.50	0	0.00	114.00	1	6,643	0.02%
2022/09/02	21	131.76	25	133.64	130.50	-4	6,630	-0.06%
2022/09/01	3	128.17	2	127.25	127.00	1	6,570	0.02%
2022/08/31	4	130.50	1	132.50	132.50	3	6,536	0.05%
2022/08/30	1	126.00	1	126.50	126.50	0	6,515	0.00%
2022/08/29	1	126.00	2	126.00	126.00	-1	6,545	-0.02%
2022/08/26	5	131.00	1	130.00	130.00	4	6,551	0.06%
2022/08/25	1	131.00	3	130.00	130.00	-2	6,565	-0.03%
2022/08/24	5	128.50	2	126.25	125.50	3	6,568	0.05%
2022/08/23	5	127.80	1	128.00	128.50	4	6,608	0.06%
2022/08/22	1	136.00	0.5	138.00	132.00	0.5	6,710	0.01%
2022/08/19	9.6	143.88	3	143.00	139.00	6.6	6,722	0.10%
2022/08/18	0	0.00	5	137.10	138.50	-5	6,325	-0.08%
2022/08/17	0	0.00	2	126.75	126.00	-2	6,320	-0.03%
2022/08/15	1	123.00	2	123.25	124.00	-1	6,398	-0.02%
2022/08/08	2	111.00	4	113.00	115.00	-2	7,097	-0.03%
2022/08/05	5	113.50	0	0.00	113.00	5	7,111	0.07%
2022/07/29	1	123.50	0	0.00	124.50	1	7,605	0.01%
2022/07/25	0	0.00	1	131.50	132.00	-1	7,825	-0.01%
2022/07/22	1	134.00	1	134.00	135.00	0	7,858	0.00%
2022/07/21	4	128.38	3	128.83	131.50	1	7,850	0.01%
2022/07/20	1	125.50	1	126.00	123.50	0	7,768	0.00%
2022/07/19	1	120.00	0	0.00	120.00	1	7,765	0.01%
2022/07/14	0	0.00	1	110.00	116.00	-1	7,705	-0.01%
2022/07/11	0.3	113.00	0	0.00	113.50	0.3	7,697	0.00%
2022/07/08	1	116.00	1	115.00	115.50	0	7,672	0.00%
2022/07/07	1	105.00	3	110.17	111.50	-2	7,631	-0.03%
2022/07/06	4	117.50	4	117.00	108.00	0	7,596	0.00%
2022/07/05	2	119.50	2	117.25	118.00	0	7,600	0.00%
2022/07/04	2	126.25	2	126.00	122.00	0	7,592	0.00%
2022/07/01	0	0.00	1.1	131.95	123.50	-1.1	7,623	-0.01%
2022/06/30	1	139.00	1	135.50	135.50	0	7,573	0.00%
2022/06/29	9	143.56	8	146.00	146.00	1	7,543	0.01%
2022/06/28	1	143.50	1	144.50	142.50	0	7,576	0.00%
2022/06/27	5	144.40	7	147.29	146.00	-2	7,637	-0.03%
2022/06/24	1	137.50	1	140.50	137.00	0	7,733	0.00%
2022/06/22	0	0.00	1	142.00	134.50	-1	7,990	-0.01%
2022/06/21	1	142.50	0	0.00	144.50	1	8,268	0.01%
2022/06/20	2	144.25	3	145.17	140.00	-1	8,453	-0.01%
2022/06/17	3	148.17	2	153.00	153.00	1	8,431	0.01%
2022/06/16	3	159.83	2	150.50	150.50	1	8,501	0.01%
2022/06/15	2	159.75	0	0.00	156.50	2	8,745	0.02%
2022/06/14	2	159.50	1	154.00	160.00	1	8,791	0.01%
2022/06/10	3	169.83	1	168.00	172.00	2	8,855	0.02%
2022/06/09	1	172.00	1	171.50	172.50	0	8,858	0.00%
2022/06/08	4	172.13	4	171.38	171.50	0	8,880	0.00%
2022/06/07	2	170.50	0	0.00	173.50	2	8,855	0.02%
2022/06/06	3	177.50	3	170.00	169.50	0	8,830	0.00%
2022/06/02	7	176.43	4	173.75	173.00	3	8,881	0.03%
2022/06/01	5	179.30	2	180.75	178.50	3	8,867	0.03%
2022/05/31	2	178.50	0.1	177.00	176.00	1.9	8,901	0.02%
2022/05/30	8.1	178.19	10	177.45	177.00	-1.9	8,856	-0.02%
2022/05/27	4	176.13	9	175.50	177.00	-5	8,702	-0.06%
2022/05/26	7	170.00	5	169.50	168.50	2	8,518	0.02%
2022/05/25	7	166.29	6	169.25	170.00	1	8,405	0.01%
2022/05/24	4	164.13	5	160.20	160.00	-1	8,156	-0.01%
2022/05/23	0	0.00	2	168.75	163.50	-2	8,088	-0.02%
2022/05/20	4	170.75	3	172.33	169.00	1	8,008	0.01%
2022/05/19	2	165.50	2	162.75	166.50	0	7,751	0.00%
2022/05/18	8	171.06	9	168.06	168.00	-1	7,625	-0.01%
2022/05/17	4	160.13	5.1	162.56	168.50	-1.1	7,429	-0.01%
2022/05/16	14	157.32	9	154.67	153.50	5	7,359	0.07%
2022/05/13	4	154.25	4	155.50	155.50	0	7,322	0.00%
2022/05/12	11.1	155.20	9	153.78	151.00	2.1	7,353	0.03%
2022/05/11	11	155.27	16	156.41	157.00	-5	7,302	-0.07%
2022/05/10	2	144.50	2	147.50	151.50	0	7,123	0.00%
2022/05/09	3	141.33	3	138.00	138.00	0	7,080	0.00%
2022/05/06	3	145.17	4	146.13	147.00	-1	7,092	-0.01%
2022/05/05	3	150.00	2	150.75	151.50	1	7,074	0.01%
2022/05/04	2	142.00	2	143.00	143.00	0	6,987	0.00%
2022/05/03	3	135.83	2	139.25	143.00	1	7,039	0.01%
2022/04/29	1	134.00	1	132.00	132.00	0	7,116	0.00%
2022/04/25	0	0.00	1	133.00	133.00	-1	7,405	-0.01%
2022/04/22	1	147.50	1	140.00	140.50	0	7,538	0.00%
2022/04/21	1	153.00	1	150.50	151.50	0	7,636	0.00%
2022/04/15	0.1	158.00	0	0.00	154.50	0.1	8,436	0.00%
2022/04/14	0	0.00	1	164.00	165.50	-1	8,440	-0.01%
2022/04/13	0	0.00	1	160.00	163.00	-1	8,457	-0.01%
2022/04/12	1	161.50	0	0.00	161.00	1	8,545	0.01%
2022/04/11	1.1	159.33	2	165.50	159.00	-1	8,611	-0.01%
2022/04/08	1	174.00	1	173.00	173.00	0	8,645	0.00%
2022/04/06	9	178.00	0	0.00	177.00	9	8,688	0.10%
2022/03/31	0	0.00	11	186.86	185.50	-11	8,824	-0.12%
2022/03/30	2.1	188.72	2.1	187.38	185.00	-0.1	8,982	0.00%
2022/03/29	13.1	189.86	14	187.64	187.50	-0.9	8,935	-0.01%
2022/03/28	0	0.00	9	180.94	187.00	-9	8,847	-0.10%
2022/03/25	5	190.40	1.2	191.33	187.00	3.8	8,859	0.04%
2022/03/24	5.2	193.38	11	190.55	191.50	-5.8	8,871	-0.07%
2022/03/23	3.8	183.29	1	185.00	185.00	2.8	8,770	0.03%
2022/03/21	3	173.83	3	173.67	173.50	0	8,875	0.00%
2022/03/18	3	164.00	4	171.25	172.50	-1	8,872	-0.01%
2022/03/16	8	149.38	7	151.14	149.50	1	8,824	0.01%
2022/03/15	2	157.00	4	151.63	150.50	-2	8,942	-0.02%
2022/03/11	1	169.50	1	168.00	167.50	0	9,130	0.00%
2022/03/08	3	162.50	0	0.00	162.50	3	9,507	0.03%
2022/03/07	20	191.00	10	178.00	178.00	10	9,581	0.10%
2022/03/04	1	199.50	1	198.00	194.00	0	9,655	0.00%
2022/03/03	3	188.00	0	0.00	187.00	3	9,664	0.03%
2022/02/25	1	190.50	0	0.00	186.50	1	9,980	0.01%
2022/02/23	2	192.50	2	195.00	196.50	0	10,142	0.00%
2022/02/18	1	195.00	1	195.50	194.50	0	10,631	0.00%
2022/02/16	7	199.21	7	198.36	197.50	0	11,277	0.00%
2022/02/15	2	196.50	4	194.13	190.50	-2	11,642	-0.02%
2022/02/14	5	199.40	2	199.00	192.00	3	11,939	0.03%
2022/02/11	0.1	210.00	3	209.00	209.50	-2.9	11,991	-0.02%
2022/02/10	5	205.20	5	206.20	202.00	0	11,994	0.00%
2022/02/09	4	200.38	0	0.00	199.50	4	11,818	0.03%
2022/02/07	1	183.50	1	187.50	190.00	0	11,956	0.00%
2022/01/26	0	0.00	1	184.50	182.00	-1	12,215	-0.01%
2022/01/25	1	188.00	1	186.00	183.50	0	12,567	0.00%
2022/01/24	1	189.00	0	0.00	190.00	1	12,528	0.01%
2022/01/21	4	187.88	3	185.00	182.50	1	12,701	0.01%
2022/01/20	1	197.50	0	0.00	197.00	1	13,096	0.01%
2022/01/19	7	197.36	6	198.33	195.00	1	13,492	0.01%
2022/01/18	5.1	207.48	3	211.67	203.00	2.1	13,717	0.02%
2022/01/17	2	201.00	0	0.00	209.50	2	14,109	0.01%
2022/01/14	2	193.25	3	198.83	202.00	-1	14,300	-0.01%
2022/01/13	1	198.00	0	0.00	198.50	1	14,385	0.01%
2022/01/12	6	207.92	6	209.33	203.50	0	14,349	0.00%
2022/01/11	0	0.00	2	205.00	213.00	-2	14,600	-0.01%
2022/01/10	1	214.98	1	209.00	211.50	0	14,675	0.00%
2022/01/07	5.1	245.07	2	244.00	232.00	3.1	14,508	0.02%
2022/01/05	1	263.00	1	259.50	261.00	0	14,865	0.00%
2022/01/04	3	264.83	3	265.83	270.00	0	15,002	0.00%
2022/01/03	3	258.33	2.1	261.79	256.00	1	15,228	0.01%
2021/12/30	1	255.00	1	255.00	255.00	0	15,153	0.00%
2021/12/29	2.1	246.96	2	251.50	252.00	0.1	15,132	0.00%
2021/12/28	8	253.50	8	254.88	252.00	0	15,073	0.00%
2021/12/27	0.1	256.50	0	0.00	251.00	0.1	15,018	0.00%
2021/12/24	3	266.83	3	262.50	262.50	0	14,925	0.00%
2021/12/23	0.1	264.50	0	0.00	263.00	0.1	14,687	0.00%
2021/12/22	0	0.00	1	265.50	264.00	-1	14,658	-0.01%
2021/12/21	4	266.38	3	268.33	268.00	1	14,602	0.01%
2021/12/20	1.1	268.00	1.1	263.45	262.00	-0.1	14,469	0.00%
2021/12/17	1.2	277.00	2	278.50	273.50	-0.9	14,228	-0.01%
2021/12/16	0	0.00	1	292.50	292.50	-1	14,218	-0.01%
2021/12/15	1	267.00	0	0.00	266.00	1	14,045	0.01%
2021/12/13	1	273.00	0	0.00	263.50	1	14,216	0.01%
2021/12/10	0.2	269.00	1	265.00	271.00	-0.8	14,180	-0.01%
2021/12/09	1	264.00	4	263.75	260.00	-3	14,208	-0.02%
2021/12/08	6	258.17	5.1	259.81	258.00	1	14,218	0.01%
2021/12/07	4	256.25	3	256.50	254.50	1	14,244	0.01%
2021/12/06	1	241.00	1	248.00	248.00	0	14,332	0.00%
2021/12/03	2	243.25	0.1	242.50	245.50	2	14,692	0.01%
2021/12/02	3	231.50	4	232.88	231.50	-1	14,818	-0.01%
2021/12/01	1.1	232.00	0	0.00	227.00	1.1	15,225	0.01%
2021/11/30	1.1	249.86	4	244.50	242.00	-3	15,846	-0.02%
2021/11/29	3	237.17	3	240.33	249.50	0	16,507	0.00%
2021/11/26	4	239.25	4	235.25	236.50	0	16,869	0.00%
2021/11/25	3	263.00	3	249.67	246.50	0	16,838	0.00%
2021/11/23	0	0.00	1	258.00	255.00	-1	16,938	-0.01%
2021/11/22	2	262.50	1.2	261.79	262.00	0.8	16,965	0.00%
2021/11/19	1	261.00	1	254.00	250.00	0	16,986	0.00%
2021/11/18	2	260.00	6	261.50	252.50	-4	17,201	-0.02%
2021/11/17	2.1	247.29	0	0.00	247.00	2.1	17,087	0.01%
2021/11/16	1	240.00	0.1	248.00	242.50	0.9	17,214	0.01%
2021/11/15	16.2	279.89	16.3	251.96	251.50	-0.1	17,306	0.00%
2021/11/12	3.3	266.94	1.4	268.79	267.00	1.9	17,396	0.01%
2021/11/11	10.4	244.24	10	253.00	256.50	0.4	17,405	0.00%
2021/11/10	4	219.00	6	218.75	233.50	-2	17,389	-0.01%
2021/11/09	3	221.67	1	219.00	218.50	2	17,384	0.01%
2021/11/08	0	0.00	1	220.00	213.50	-1	17,422	-0.01%
2021/11/05	0	0.00	1	221.00	223.50	-1	17,532	-0.01%
2021/11/04	1	216.50	0	0.00	216.50	1	17,577	0.01%
2021/11/03	2	225.25	2	222.50	227.50	0	17,627	0.00%
2021/11/02	10	247.00	10	225.50	225.50	0	17,412	0.00%
2021/11/01	0	0.00	10	230.00	237.50	-10	17,261	-0.06%
2021/10/29	0	0.00	0.1	226.08	216.00	-0.1	17,281	0.00%
2021/10/28	10.1	222.06	10	226.50	221.00	0.1	17,126	0.00%
2021/10/27	6	207.83	6.2	209.74	220.00	-0.2	16,684	0.00%
2021/10/26	1.2	201.31	3.2	206.62	209.00	-2	16,340	-0.01%
2021/10/25	13.2	193.97	13	194.42	190.00	0.2	16,169	0.00%
2021/10/22	0	0.00	1	189.00	189.00	-1	15,823	-0.01%
2021/10/21	1	175.00	2	175.50	172.00	-1	15,956	-0.01%
2021/10/20	16	177.31	18	177.25	181.50	-2	15,725	-0.01%
2021/10/19	14	171.86	13	172.12	175.00	1	15,928	0.01%
2021/10/18	4	159.75	2	160.75	170.00	2	15,604	0.01%
2021/10/15	1	155.50	1	158.00	158.50	0	15,388	0.00%
2021/10/14	2	152.50	0	0.00	154.00	2	15,481	0.01%
2021/10/13	2	164.00	5	164.40	153.00	-3	15,368	-0.02%
2021/10/12	2	169.75	2	167.75	169.50	0	15,166	0.00%
2021/10/08	2	167.75	0	0.00	167.50	2	14,925	0.01%
2021/10/05	1	133.50	1	131.00	142.50	0	14,695	0.00%
2021/10/04	1	135.50	3	137.33	137.00	-2	14,717	-0.01%
2021/10/01	1	140.50	1	147.50	141.00	0	14,740	0.00%
2021/09/29	1	157.50	0	0.00	152.00	1	14,736	0.01%
2021/09/28	2	166.25	0	0.00	163.50	2	14,761	0.01%
2021/09/24	0	0.00	1	170.50	174.00	-1	15,356	-0.01%
2021/09/22	1	164.50	1	163.50	164.00	0	15,668	0.00%
2021/09/17	1	174.50	1	169.00	169.00	0	15,866	0.00%
2021/09/16	1	163.00	1	161.00	163.00	0	15,765	0.00%
2021/09/15	3	159.67	3	160.33	162.00	0	15,751	0.00%
2021/09/14	0	0.00	2	165.25	164.50	-2	15,986	-0.01%
2021/09/13	4	162.88	1	159.50	160.00	3	15,957	0.02%
2021/09/10	3	162.50	3	161.00	159.00	0	15,928	0.00%
2021/09/09	3	157.17	2	157.25	162.00	1	16,123	0.01%
2021/09/08	0	0.00	7	156.93	152.50	-7	16,058	-0.04%
2021/09/06	14	182.04	13	175.62	180.00	1	15,644	0.01%
2021/09/03	6	174.50	6	175.92	180.00	0	15,399	0.00%
2021/09/02	4	171.25	4.2	170.05	164.00	-0.2	14,729	0.00%
2021/09/01	2.2	158.55	2	169.25	169.50	0.2	14,456	0.00%
2021/08/31	0	0.00	1	155.00	154.50	-1	14,267	-0.01%
2021/08/27	1	156.50	2	153.00	151.00	-1	14,564	-0.01%
2021/08/26	1	152.00	1	152.50	151.00	0	14,596	0.00%
2021/08/25	2	152.00	2	147.25	149.00	0	14,735	0.00%
2021/08/24	1	149.50	1	156.00	148.50	0	14,791	0.00%
2021/08/23	2	139.00	2.2	143.03	146.50	-0.2	14,520	0.00%
2021/08/20	3	135.83	3	135.83	137.50	0	14,301	0.00%
2021/08/19	4	138.00	3.2	136.34	129.00	0.8	14,052	0.01%
2021/08/18	3.4	132.94	9	128.00	137.00	-5.6	13,721	-0.04%
2021/08/17	10	135.30	8	135.25	131.00	2	13,199	0.02%
2021/08/16	3	131.00	2	131.25	132.50	1	12,715	0.01%
2021/08/13	1	130.00	5	133.80	127.00	-4	12,375	-0.03%
2021/08/12	3	141.50	1	140.50	141.00	2	12,249	0.02%
2021/08/11	2	137.50	3.3	139.06	136.50	-1.3	12,149	-0.01%
2021/08/10	4.3	148.88	4	144.50	151.50	0.3	11,985	0.00%
2021/08/09	2	156.75	1	152.00	151.50	1	11,807	0.01%
2021/08/06	10	167.85	5	168.20	168.00	5	11,653	0.04%
2021/08/05	4	172.13	1	173.50	166.00	3	11,577	0.03%
2021/08/04	3	166.67	2	168.75	167.00	1	11,345	0.01%
2021/08/03	3	168.00	2	171.25	170.00	1	11,247	0.01%
2021/08/02	0	0.00	2	161.75	160.50	-2	11,043	-0.02%
2021/07/30	2	167.25	2	164.00	160.50	0	10,997	0.00%
2021/07/29	2	169.50	5	162.80	165.50	-3	10,898	-0.03%
2021/07/28	4	159.88	6	154.17	156.00	-2	10,689	-0.02%
2021/07/27	8	179.25	4	182.63	167.00	4	10,490	0.04%
2021/07/23	5	166.80	6	165.58	168.50	-1	10,025	-0.01%
2021/07/22	0	0.00	1	159.50	159.50	-1	9,615	-0.01%
2021/07/21	2	146.00	0	0.00	145.00	2	9,548	0.02%
2021/07/19	1	148.50	0	0.00	146.50	1	9,284	0.01%
2021/07/16	0	0.00	2	157.00	156.00	-2	9,194	-0.02%
2021/07/15	1	153.50	2	145.00	153.50	-1	9,212	-0.01%
2021/07/14	2	138.25	1	139.50	140.00	1	9,226	0.01%
2021/07/13	3	143.00	0	0.00	138.00	3	9,226	0.03%
2021/07/09	1	163.50	1	164.00	159.00	0	9,217	0.00%
2021/07/08	1	160.50	2	158.00	160.50	-1	9,254	-0.01%
2021/07/07	0	0.00	2	146.00	146.00	-2	9,241	-0.02%
2021/07/06	1	147.00	2	146.00	145.00	-1	9,311	-0.01%
2021/07/02	0	0.00	0.1	140.00	141.00	-0.1	9,477	0.00%
2021/07/01	6.1	146.64	1.1	147.12	140.00	5	9,301	0.05%
2021/06/30	4.1	139.05	5.1	138.63	140.50	-0.9	9,048	-0.01%
2021/06/29	1	126.50	1	127.50	128.00	0	8,931	0.00%
2021/06/25	2	105.00	6	108.17	111.00	-4	8,774	-0.05%
2021/06/24	2	100.45	5	100.50	101.00	-3	8,620	-0.03%
2021/06/23	7	104.79	0	0.00	102.00	7	8,598	0.08%
2021/06/21	2	100.50	0	0.00	96.10	2	8,138	0.02%
2021/06/18	0	0.00	3	99.50	100.50	-3	8,075	-0.04%
2021/06/17	3	93.97	4	93.88	96.50	-1	7,867	-0.01%
2021/06/15	3	89.70	0	0.00	89.70	3	7,709	0.04%
2021/06/11	12	94.72	13	95.56	89.30	-1	7,837	-0.01%
2021/06/10	5	88.00	6	88.72	88.40	-1	7,599	-0.01%
2021/06/09	6	89.15	3	89.93	87.90	3	7,700	0.04%
2021/06/08	1	88.10	7	87.57	88.90	-6	7,292	-0.08%
2021/06/07	11	81.85	6	80.27	80.90	5	6,987	0.07%
2021/06/04	7	80.71	13	80.78	80.60	-6	6,884	-0.09%
2021/06/03	10	80.98	12	81.12	82.30	-2	6,633	-0.03%
2021/06/02	5	75.80	0	0.00	74.90	5	6,278	0.08%
2021/06/01	8	72.75	8	71.06	74.00	0	6,037	0.00%
2021/05/31	3	66.67	3	67.23	68.20	0	5,770	0.00%
2021/05/27	2	59.20	5	58.40	58.90	-3	5,663	-0.05%
2021/05/26	1	59.10	0	0.00	59.40	1	5,684	0.02%
2021/05/21	0	0.00	2	54.80	54.90	-2	5,826	-0.03%
2021/05/20	0	0.00	5	56.64	53.70	-5	5,894	-0.08%
2021/05/19	10	55.76	0	0.00	57.60	10	6,026	0.17%
2021/05/17	0	0.00	2	50.10	49.60	-2	6,017	-0.03%
2021/05/14	2	58.50	0	0.00	53.70	2	5,987	0.03%
2021/05/13	1	55.40	1	56.30	55.50	0	5,995	0.00%
2021/05/12	1	54.00	1	54.30	53.60	0	5,945	0.00%
2021/04/29	0	0.00	1	70.30	69.50	-1	5,824	-0.02%
2021/04/27	0	0.00	1	70.50	69.50	-1	5,748	-0.02%
2021/04/26	1	69.00	0	0.00	69.00	1	5,698	0.02%
2021/04/20	0	0.00	1	68.40	71.20	-1	5,487	-0.02%
2021/04/19	1	69.30	0	67.50	67.50	1	5,445	0.02%
2021/04/16	2	71.00	1	71.60	69.90	1	5,387	0.02%
2021/04/14	0	0.00	10	68.35	68.00	-10	5,275	-0.19%
2021/04/13	2	71.80	3	72.03	70.60	-1	5,220	-0.02%
2021/04/12	12	75.53	3	73.13	72.00	9	5,177	0.17%
2021/04/09	4	76.48	2	76.60	74.10	2	5,086	0.04%
2021/04/08	6	83.23	4	83.08	81.40	2	4,971	0.04%
2021/04/07	3	80.50	3	79.60	79.90	0	4,829	0.00%
2021/04/06	3	79.73	3	80.17	80.20	0	4,782	0.00%
2021/04/01	1	77.20	0	0.00	75.00	1	4,653	0.02%
2021/03/31	0	0.00	2	73.30	73.10	-2	4,489	-0.04%
2021/03/30	6	74.40	2	74.25	74.10	4	4,352	0.09%
2021/03/29	0	0.00	0	68.80	69.50	0	4,059	0.00%
2021/03/23	6	67.28	5	66.00	67.00	1	3,902	0.03%
2021/03/22	0	0.00	1	71.50	68.50	-1	3,792	-0.03%
2021/03/18	0	0.00	1	63.80	64.10	-1	3,666	-0.03%
2021/03/17	9	65.03	19	63.66	62.90	-10	3,640	-0.27%
2021/03/16	8	65.63	12	68.55	69.50	-4	3,485	-0.11%
2021/03/15	12	62.80	18	62.31	63.20	-6	3,419	-0.18%
2021/03/12	0	0.00	6	56.57	57.50	-6	3,191	-0.19%
2021/03/11	3	54.47	3	54.60	55.80	0	3,087	0.00%
2021/03/10	12	55.05	6	56.40	54.70	6	3,068	0.20%
2021/03/09	2	53.50	1	53.00	52.60	1	2,985	0.03%
2021/03/08	2	50.25	3	50.42	49.85	-1	2,942	-0.03%
2021/03/05	2	49.75	3	49.85	49.00	-1	2,932	-0.03%
2021/03/04	2	49.98	0	0.00	49.60	2	2,923	0.07%
2021/03/02	2	52.10	0	0.00	50.50	2	2,907	0.07%
2021/02/26	1	51.80	0	0.00	52.00	1	2,928	0.03%
2021/02/25	2	53.30	1	54.30	54.30	1	3,022	0.03%
2021/02/24	3	53.30	1	54.20	53.80	2	3,045	0.07%
2021/02/23	4	50.15	0	0.00	50.90	4	2,869	0.14%
2021/02/22	4	51.78	5	51.14	51.70	-1	2,844	-0.04%
2021/02/19	17	50.08	10	50.93	51.00	7	2,787	0.25%
2021/02/18	1	44.00	1	48.00	48.00	0	2,634	0.00%
2021/02/17	3	42.43	3	43.08	43.65	0	2,576	0.00%
2021/02/05	0	0.00	1	41.10	40.65	-1	2,600	-0.04%
2021/02/02	0	0.00	1	41.85	41.45	-1	2,709	-0.04%
2021/02/01	3	42.22	3	42.57	41.30	0	2,788	0.00%
2021/01/29	6	44.33	4	44.08	43.85	2	2,757	0.07%
2021/01/26	2	43.05	3	42.67	43.80	-1	2,622	-0.04%
2021/01/25	2	42.58	2	41.98	43.65	0	2,572	0.00%
2021/01/22	1	41.05	1	41.80	42.50	0	2,522	0.00%
2021/01/14	0	0.00	1	40.90	40.95	-1	2,420	-0.04%
2021/01/12	1	39.80	0	0.00	39.65	1	2,411	0.04%
2021/01/08	1	40.60	0	0.00	40.15	1	2,377	0.04%
2020/12/14	4	44.30	3	45.03	45.00	1	1,915	0.05%
2020/12/11	0	0.00	3	44.17	43.50	-3	1,798	-0.17%
2020/12/10	1	44.90	4	44.65	44.00	-3	1,692	-0.18%
2020/12/09	3	42.67	0	0.00	41.95	3	1,511	0.20%
2020/12/07	0	0.00	9	40.34	38.90	-9	1,386	-0.65%
2020/12/04	12	39.56	0	0.00	39.15	12	1,359	0.88%
2020/12/02	0	0.00	1	39.30	38.75	-1	1,291	-0.08%
2020/11/27	0	0.00	1	39.00	39.00	-1	1,266	-0.08%
2020/11/25	1	38.15	0	0.00	38.00	1	1,220	0.08%
2020/11/24	1	39.20	0	0.00	39.00	1	1,171	0.09%
2020/11/16	0	0.00	1	35.40	35.00	-1	873	-0.11%
2020/11/13	3	35.23	4	35.13	35.50	-1	826	-0.12%
2020/11/12	2	33.85	2	33.70	34.40	0	769	0.00%
2020/11/11	2	34.00	2	33.70	33.90	0	733	0.00%
2020/11/10	5	33.97	23	32.98	32.85	-18	686	-2.62%
2020/11/09	81	33.09	61	32.70	32.70	20	548	3.64%
2020/10/26	0	0.00	2	29.43	29.15	-2	426	-0.47%
2020/10/20	0	0.00	2	28.75	28.65	-2	397	-0.50%
2020/10/19	1	28.70	0	0.00	28.75	1	398	0.25%
2020/10/16	1	29.10	2	28.90	28.80	-1	397	-0.25%
2020/10/15	2	29.15	1	29.60	29.05	1	396	0.25%
2020/10/14	0	0.00	1	29.30	29.35	-1	395	-0.25%
2020/10/13	1	29.05	1	29.45	29.20	0	395	0.00%
2020/10/12	2	29.05	0	0.00	29.00	2	395	0.51%
2020/10/08	0	0.00	1	29.10	28.85	-1	393	-0.25%
2020/10/06	1	29.45	1	29.50	29.45	0	395	0.00%
2020/10/05	1	29.55	1	29.55	29.40	0	399	0.00%
2020/09/29	0	0.00	2	28.95	29.00	-2	409	-0.49%
2020/09/28	3	29.13	0	0.00	29.10	3	417	0.72%
2020/09/25	1	29.35	12	29.05	28.85	-11	440	-2.50%
2020/09/24	0	0.00	1	29.35	29.40	-1	460	-0.22%
2020/09/23	1	29.25	0	0.00	29.80	1	468	0.21%
2020/09/22	0	0.00	4	28.89	29.15	-4	471	-0.85%
2020/09/21	5	29.49	0	0.00	29.25	5	467	1.07%
2020/09/17	9	29.16	0	0.00	29.20	9	462	1.94%
2020/09/16	3	28.95	0	0.00	29.00	3	460	0.65%
2020/09/03	1	30.00	1	29.80	29.60	0	435	0.00%
2020/09/02	0	0.00	1	28.20	28.60	-1	412	-0.24%
2020/09/01	1	28.50	0	0.00	28.50	1	403	0.25%
2020/08/06	0	0.00	1	25.75	25.50	-1	395	-0.25%
2020/07/21	1	25.40	0	0.00	25.50	1	471	0.21%
2020/07/09	0	0.00	1	26.35	25.65	-1	482	-0.21%
2020/07/06	1	26.20	1	26.55	26.20	0	461	0.00%
2020/07/03	1	26.15	0	0.00	25.20	1	444	0.23%
2020/06/16	0	0.00	1	23.00	23.10	-1	438	-0.23%
2020/05/11	0	0.00	2	21.95	22.15	-2	435	-0.46%
2020/05/07	2	21.03	0	0.00	21.05	2	411	0.49%
2020/03/25	1	19.25	2	19.05	19.15	-1	396	-0.25%
2020/03/24	1	18.50	1	18.80	18.50	0	390	0.00%
2019/12/06	0	0.00	1	31.35	30.90	-1	321	-0.31%
2019/12/05	1	31.70	0	0.00	31.50	1	316	0.32%
2019/10/24	0	0.00	1	31.80	31.90	-1	529	-0.19%
2019/10/22	1	31.90	0	0.00	31.95	1	537	0.19%
2019/09/26	1	32.95	1	32.45	32.45	0	601	0.00%
2019/09/25	0	0.00	1	33.30	33.00	-1	605	-0.17%
2019/09/24	1	33.80	0	0.00	33.30	1	616	0.16%
2019/09/23	0	0.00	1	33.80	33.80	-1	611	-0.16%
2019/09/20	1	34.80	0	0.00	34.25	1	609	0.16%
2019/08/26	1	31.60	0	0.00	31.30	1	463	0.22%
2019/07/09	0	0.00	1	35.10	34.90	-1	1,288	-0.08%
2019/05/24	1	34.40	0	0.00	34.50	1	3,263	0.03%
2019/05/10	1	37.00	0	0.00	36.35	1	3,680	0.03%
2019/05/08	1	39.50	0	0.00	39.40	1	3,640	0.03%
2019/05/06	0	0.00	1	43.20	42.35	-1	3,581	-0.03%
2019/05/02	0	0.00	10	43.90	43.90	-10	3,529	-0.28%
2019/04/30	5	42.75	0	0.00	43.20	5	3,438	0.15%
2019/04/29	5	42.29	0	0.00	42.05	5	3,406	0.15%
2019/04/26	1	42.90	0	0.00	43.10	1	3,381	0.03%
2019/04/25	0	0.00	1	43.00	43.20	-1	3,344	-0.03%
2019/04/24	6	41.66	7	42.23	42.55	-1	3,324	-0.03%
2019/04/23	1	42.25	0	0.00	41.70	1	3,243	0.03%
2019/04/01	4	44.86	0	0.00	45.60	4	2,929	0.14%
2019/03/29	1	46.95	1	46.10	45.70	0	2,867	0.00%
2019/03/20	1	45.30	2	45.65	45.80	-1	2,204	-0.05%
2019/03/19	1	44.85	3	44.38	44.40	-2	2,084	-0.10%
2019/03/18	2	43.43	1	43.30	42.90	1	2,016	0.05%
2019/03/15	1	42.00	3	42.05	43.30	-2	1,975	-0.10%
2019/03/13	6	44.43	4	44.49	42.25	2	2,004	0.10%
2019/03/07	0	0.00	1	40.80	39.75	-1	2,032	-0.05%
2019/02/22	1	39.70	0	0.00	39.60	1	1,960	0.05%
2019/02/21	1	40.80	0	0.00	40.50	1	1,948	0.05%
2019/02/20	0	0.00	2	41.28	40.80	-2	1,904	-0.11%
2019/02/19	1	40.70	0	0.00	40.60	1	1,881	0.05%
2019/02/18	1	40.95	0	0.00	40.85	1	1,842	0.05%
2019/02/15	0	0.00	6	39.37	40.70	-6	1,742	-0.34%
2019/02/13	6	38.52	1	39.00	39.00	5	1,615	0.31%
2019/01/22	0	0.00	1	36.50	36.25	-1	1,923	-0.05%
2019/01/21	1	37.00	0	0.00	37.05	1	1,924	0.05%
2018/12/07	40	36.72	40	36.97	36.70	0	2,046	0.00%
2018/12/06	1	36.45	1	36.90	36.45	0	2,040	0.00%
2018/12/05	1	41.25	1	41.60	40.50	0	1,942	0.00%
2018/12/04	21	42.80	26	41.95	42.80	-5	1,848	-0.27%
2018/11/27	0	0.00	1	37.40	37.20	-1	1,768	-0.06%
2018/11/16	2	36.00	2	36.30	35.90	0	1,896	0.00%
2018/11/06	1	36.40	0	0.00	35.30	1	1,935	0.05%
2018/10/30	0	0.00	1	38.35	36.50	-1	1,914	-0.05%
2018/10/26	5	35.93	4	36.96	35.60	1	2,004	0.05%
2018/10/25	0	0.00	4	34.50	36.75	-4	2,052	-0.19%
2018/10/23	4	35.50	0	0.00	34.90	4	2,141	0.19%
2018/10/22	31	35.25	32	34.95	35.25	-1	2,134	-0.05%
2018/10/09	1	35.90	0	0.00	35.30	1	2,273	0.04%
2018/10/04	0	0.00	1	37.55	37.70	-1	2,593	-0.04%
2018/09/28	1	38.05	0	0.00	37.50	1	2,620	0.04%
2018/09/13	2	36.00	0	0.00	36.35	2	2,516	0.08%
2018/09/11	5	36.20	5	36.33	36.30	0	2,483	0.00%
2018/09/10	6	37.64	11	36.56	35.90	-5	2,532	-0.20%
2018/09/07	3	38.90	2	37.85	38.00	1	2,561	0.04%
2018/09/06	5	39.37	3	39.27	39.20	2	2,441	0.08%
2018/09/03	1	37.50	0	0.00	37.10	1	2,365	0.04%
2018/08/30	0	0.00	1	38.90	38.90	-1	2,315	-0.04%
2018/08/23	0	0.00	1	37.30	37.30	-1	2,182	-0.05%
2018/08/22	1	36.40	0	0.00	36.30	1	2,160	0.05%
2018/08/16	1	36.85	1	36.60	36.45	0	2,234	0.00%
2018/08/14	3	36.12	3	36.52	36.75	0	2,224	0.00%
2018/08/13	0	0.00	1	37.55	35.60	-1	2,215	-0.05%
2018/08/10	1	40.10	1	39.55	38.50	0	2,175	0.00%
2018/08/09	1	39.85	0	0.00	40.35	1	2,099	0.05%
2018/08/08	5	39.10	0	0.00	39.00	5	2,022	0.25%
2018/08/07	0	0.00	1	39.15	39.25	-1	1,992	-0.05%
2018/08/06	3	39.80	4	39.98	39.55	-1	1,971	-0.05%
2018/08/03	3	39.82	1	39.60	40.00	2	1,853	0.11%
2018/08/02	0	0.00	1	38.35	38.30	-1	1,718	-0.06%
2018/08/01	3	39.52	3	39.58	39.30	0	1,676	0.00%
2018/07/31	1	39.25	1	39.00	39.00	0	1,586	0.00%
2018/07/26	1	38.60	0	0.00	38.65	1	1,353	0.07%
2018/07/18	5	36.60	5	36.20	35.70	0	1,214	0.00%
2018/07/16	0	0.00	10	37.30	37.55	-10	1,147	-0.87%
2018/07/13	0	0.00	1	37.60	36.85	-1	1,081	-0.09%
2018/07/12	24	36.52	13	36.60	37.60	11	1,021	1.08%
2018/07/11	0	0.00	1	34.80	36.10	-1	790	-0.13%
2018/06/20	0	0.00	8	36.70	36.05	-8	764	-1.05%
2018/06/19	8	38.03	0	0.00	36.90	8	750	1.07%
2018/06/15	0	0.00	1	37.00	36.30	-1	691	-0.14%
2018/06/13	0	0.00	1	36.30	35.65	-1	623	-0.16%
2018/06/11	0.4	35.45	0	0.00	35.10	0.4	594	0.07%
2018/06/01	0	0.00	2	34.50	34.40	-2	556	-0.36%
2018/05/29	4	35.49	2	35.53	35.30	2	563	0.35%
2018/05/28	2	33.73	1	34.90	34.90	1	481	0.21%
2018/05/17	0	0.00	1	30.85	30.70	-1	492	-0.20%
2018/05/16	1	30.75	0	0.00	30.70	1	499	0.20%
2018/03/28	1	33.80	0	0.00	33.90	1	1,429	0.07%
2018/02/27	0	0.00	2	37.55	37.55	-2	2,011	-0.10%
2018/02/23	0	0.00	1	37.45	37.30	-1	2,411	-0.04%
2018/02/09	1	33.85	1	34.70	35.30	0	2,517	0.00%
2018/02/08	0	0.00	2	36.90	36.90	-2	2,614	-0.08%
2018/02/07	2	38.13	3	38.00	37.50	-1	2,697	-0.04%
2018/02/06	3	35.35	7	37.44	36.30	-4	2,700	-0.15%
2018/02/01	5	40.20	7	40.55	39.90	-2	2,693	-0.07%
2018/01/31	4	42.15	1	43.80	41.00	3	2,677	0.11%
2018/01/30	4	41.40	3	41.30	41.90	1	2,455	0.04%
2018/01/29	3	40.23	2	39.75	40.50	1	2,324	0.04%
2018/01/18	0	0.00	2	37.90	37.45	-2	2,693	-0.07%
2018/01/16	2	38.70	0	0.00	38.35	2	3,054	0.07%
2018/01/09	1	37.50	5	36.98	37.00	-4	3,024	-0.13%