大綜 (3147)-統一-屏東券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
158張
產業
上櫃資訊服務類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	131.50	4	132.00	130.00	-2	756	-0.26%
2024/06/12	1	126.50	0	0.00	126.00	1	962	0.10%
2024/06/03	0	123.50	0	0.00	124.00	0	1,279	0.00%
2024/05/31	0	125.50	0	0.00	124.00	0	1,355	0.00%
2024/05/16	1	134.00	0	0.00	132.50	1	2,029	0.05%
2024/05/06	1	147.50	2	148.00	145.50	-1	2,009	-0.05%
2024/05/03	1	144.50	13.1	146.39	144.00	-12.1	1,997	-0.61%
2024/05/02	1	150.50	0	0.00	149.00	1	1,962	0.05%
2024/04/30	1	149.00	1	150.00	152.00	0	1,918	0.00%
2024/04/26	1	138.50	0	137.50	135.50	1	1,881	0.05%
2024/04/24	1	136.50	0	0.00	140.00	1	1,876	0.05%
2024/04/19	1	126.50	0	0.00	126.00	1	1,868	0.05%
2024/04/18	2.1	137.40	0	0.00	131.00	2.1	1,862	0.11%
2024/04/12	0.1	136.00	0	0.00	135.00	0.1	1,849	0.00%
2024/04/11	0	0.00	1	135.00	136.00	-1	1,844	-0.05%
2024/04/10	3	137.50	0	0.00	135.50	3	1,842	0.16%
2024/04/09	3	142.83	3	141.67	142.50	0	1,826	0.00%
2024/04/08	1	136.00	0	0.00	140.50	1	1,805	0.06%
2024/04/03	1	136.50	1	137.00	136.00	0	1,801	0.00%
2024/04/02	0	0.00	1	139.50	140.00	-1	1,796	-0.06%
2024/03/28	1	134.50	0	0.00	132.00	1	1,760	0.06%
2024/03/27	0	0.00	1	134.50	133.00	-1	1,754	-0.06%
2024/03/26	1	133.50	1	135.00	135.00	0	1,748	0.00%
2024/03/25	1	142.50	0	0.00	142.00	1	1,726	0.06%
2024/03/22	0	0.00	4	144.50	143.50	-4	1,710	-0.23%
2024/03/21	3	144.00	1	144.00	141.00	2	1,681	0.12%
2024/03/20	3	146.83	0	0.00	142.00	3	1,660	0.18%
2024/03/19	2	134.75	1	135.00	138.00	1	1,572	0.06%
2024/03/14	1	123.50	0	0.00	123.50	1	1,603	0.06%
2024/03/12	1	130.00	1	127.00	128.00	0	1,615	0.00%
2024/03/08	0	0.00	1	134.00	134.00	-1	1,581	-0.06%
2024/03/07	1	164.00	0	0.00	148.50	1	1,548	0.06%
2024/03/06	3	153.50	2	159.50	159.50	1	1,441	0.07%
2024/03/01	0	0.00	4	133.75	140.00	-4	1,307	-0.31%
2024/02/27	0	0.00	0	115.00	116.00	0	1,324	0.00%
2024/02/26	4	110.25	0	0.00	112.50	4	1,431	0.28%
2024/02/23	1	112.50	1	112.50	112.50	0	1,549	0.00%
2024/02/16	0	0.00	5	106.40	106.50	-5	1,576	-0.32%
2024/02/02	1	97.20	0	0.00	96.30	1	1,702	0.06%
2024/01/24	1	99.00	1	99.40	97.10	0	1,770	0.00%
2024/01/23	0	0.00	3	96.07	95.50	-3	1,754	-0.17%
2024/01/22	2	101.00	0	0.00	97.60	2	1,740	0.11%
2024/01/19	0	0.00	1	94.60	99.00	-1	1,701	-0.06%
2024/01/17	1	93.60	0	0.00	91.90	1	1,671	0.06%
2024/01/11	0	0.00	0	94.33	95.30	0	1,623	0.00%
2024/01/02	0	0.00	0	93.77	93.50	0	1,587	0.00%
2023/12/14	0	0.00	1	93.80	92.90	-1	1,535	-0.07%
2023/12/13	0	0.00	1	93.00	92.80	-1	1,522	-0.07%
2023/12/12	3	92.90	0	0.00	91.70	3	1,507	0.20%
2023/12/11	4	99.48	0	0.00	95.00	4	1,469	0.27%
2023/12/08	0	0.00	0	107.08	105.50	0	1,428	0.00%
2023/12/07	0	0.00	1	101.00	101.00	-1	1,383	-0.07%
2023/12/06	1	102.50	0	0.00	102.50	1	1,373	0.07%
2023/12/05	0	0.00	1	101.50	102.50	-1	1,355	-0.07%
2023/12/01	2	108.75	1	107.00	104.50	1	1,294	0.08%
2023/11/30	0	109.27	3.2	114.75	107.50	-3.2	1,262	-0.25%
2023/11/29	3.2	114.00	0	110.88	115.50	3.2	1,202	0.27%
2023/11/28	1	105.50	1	109.50	105.00	0	1,138	0.00%
2023/11/27	0	104.00	0.6	110.00	104.00	-0.6	1,099	-0.05%
2023/11/24	1.6	112.62	1.2	112.85	112.50	0.4	1,049	0.04%
2023/11/22	0	0.00	2	105.00	111.00	-2	838	-0.24%
2023/11/21	1	102.50	0	96.40	103.00	1	675	0.14%
2023/11/20	0	91.70	0	94.00	93.70	0	609	0.00%
2023/11/17	0	92.65	1.3	92.93	93.90	-1.3	587	-0.22%
2023/11/16	0.3	93.32	3.7	92.20	92.20	-3.3	551	-0.60%
2023/11/15	0.7	92.28	2.3	91.78	91.00	-1.6	458	-0.36%
2023/11/14	2.3	84.34	1	85.00	84.40	1.3	354	0.37%
2023/11/13	0	0.00	2	81.65	82.20	-2	260	-0.77%
2023/11/09	1	74.50	0	0.00	73.70	1	190	0.53%
2023/10/20	1	68.40	0	0.00	68.50	1	181	0.55%
2023/09/25	0	0.00	2	69.00	69.30	-2	302	-0.66%
2023/09/12	1	68.80	0	0.00	68.90	1	439	0.23%
2023/09/11	1	69.00	0	0.00	68.50	1	553	0.18%
2023/08/24	0	0.00	3	69.97	69.30	-3	736	-0.41%
2023/08/23	0	0.00	1	74.90	74.90	-1	736	-0.14%
2023/08/16	1	74.50	0	0.00	75.70	1	745	0.13%
2023/08/15	2	76.30	0	0.00	75.70	2	749	0.27%
2023/08/08	0	0.00	1	80.90	77.60	-1	762	-0.13%
2023/07/28	1	76.60	1	77.20	77.50	0	884	0.00%
2023/07/25	2	78.90	1	78.70	79.40	1	1,038	0.10%
2023/07/24	3	78.03	1	78.50	77.90	2	1,025	0.19%
2023/07/17	0	0.00	2	73.90	73.40	-2	1,073	-0.19%
2023/07/10	1	75.70	0	0.00	75.00	1	1,230	0.08%
2023/07/05	0	0.00	1	77.90	78.70	-1	1,225	-0.08%
2023/07/04	0	0.00	1	75.10	75.20	-1	1,210	-0.08%
2023/06/30	2	74.05	0	0.00	74.70	2	1,199	0.17%
2023/06/21	0	0.00	1	78.30	78.00	-1	1,201	-0.08%
2023/06/20	1	75.70	0	0.00	75.40	1	1,192	0.08%
2023/06/16	3	80.47	1	83.90	77.60	2	1,180	0.17%
2023/06/15	4	82.20	4	81.55	79.50	0	1,145	0.00%
2023/06/14	6	77.88	2	80.10	78.40	4	1,041	0.38%
2023/05/17	0	0.00	1	64.20	63.90	-1	1,242	-0.08%
2023/05/11	0	0.00	7	64.61	62.70	-7	1,256	-0.56%
2023/05/10	0	0.00	3	66.37	65.30	-3	1,241	-0.24%
2023/05/09	2	66.35	1	67.60	65.80	1	1,228	0.08%
2023/05/08	1	71.60	0	0.00	73.10	1	1,179	0.08%
2023/05/05	3	72.10	0	0.00	71.10	3	1,155	0.26%
2023/05/03	1	75.00	26	75.51	74.50	-25	1,102	-2.27%
2023/05/02	20	74.10	4	71.75	74.10	16	1,003	1.60%
2023/04/28	1	66.40	0	0.00	67.40	1	944	0.11%
2023/04/27	5	66.00	0	0.00	65.70	5	935	0.53%
2023/04/26	0	0.00	5	65.68	66.00	-5	932	-0.54%
2023/04/21	2	66.90	1	67.80	67.60	1	907	0.11%
2023/04/19	1	70.90	2	70.30	70.20	-1	842	-0.12%
2023/04/18	1	69.90	0	0.00	69.30	1	817	0.12%
2023/04/17	0	0.00	6	69.25	69.40	-6	775	-0.77%
2023/04/14	1	64.10	3	65.70	66.80	-2	708	-0.28%
2023/04/11	0	0.00	2	63.55	63.30	-2	650	-0.31%
2023/04/10	0	0.00	4	63.68	63.80	-4	646	-0.62%
2023/03/31	5	62.30	0	0.00	62.30	5	655	0.76%
2023/03/30	2	62.30	0	0.00	62.20	2	652	0.31%
2023/03/28	19	64.03	0	0.00	62.70	19	643	2.95%
2023/03/21	0	0.00	11	62.82	63.20	-11	605	-1.82%
2023/03/16	2	58.80	0	0.00	59.00	2	569	0.35%
2023/03/15	1	62.90	0	0.00	62.00	1	556	0.18%
2023/03/10	8	64.63	0	0.00	64.00	8	537	1.49%
2023/03/09	2	70.30	2	69.70	67.50	0	518	0.00%
2023/03/08	4	70.13	5	69.10	69.50	-1	493	-0.20%
2023/03/06	3	68.97	2	68.80	72.10	1	424	0.24%
2023/03/03	2	64.40	2	64.35	66.80	0	341	0.00%
2023/02/02	0	0.00	1	53.50	53.10	-1	202	-0.49%
2022/12/05	0	0.00	0	54.83	54.30	0	261	-0.01%
2022/11/09	0	52.10	0	0.00	52.50	0	620	0.00%
2022/10/28	1	48.35	1	48.50	48.25	0	862	0.00%
2022/10/04	0	0.00	1	52.50	52.10	-1	913	-0.11%
2022/09/15	0	52.00	0	0.00	51.50	0	846	0.00%
2022/09/13	0	51.00	0	0.00	51.00	0	836	0.00%
2022/09/08	0	52.60	0	0.00	52.90	0	819	0.00%
2022/09/05	0	56.60	0	0.00	53.30	0	796	0.00%
2022/09/02	1	57.00	1	56.20	56.20	0	777	0.00%
2022/09/01	0	0.00	1	58.90	58.30	-1	765	-0.13%
2022/08/31	1	56.30	0	0.00	57.00	1	729	0.14%
2022/08/29	0	0.00	0	53.70	55.40	0	688	0.00%
2022/08/26	7	57.84	4	57.80	57.10	3	649	0.46%
2022/08/25	1	59.90	1	61.00	61.00	0	612	0.00%
2022/08/24	0	58.88	0	0.00	57.60	0	578	0.00%
2022/08/23	1	59.50	0	0.00	58.40	1	563	0.18%
2022/08/11	2	52.00	2	52.30	52.30	0	360	0.00%
2022/08/10	0	0.00	1	57.00	56.00	-1	329	-0.30%
2022/08/09	1	54.90	0.2	57.90	55.00	0.8	301	0.27%
2022/08/08	0.2	58.40	1	57.00	57.60	-0.8	251	-0.32%
2022/08/05	6	53.82	6	55.55	55.90	0	198	0.00%
2022/08/04	2	51.85	1	52.60	52.60	1	152	0.66%
2022/08/02	0	0.00	3.1	48.59	49.10	-3.1	103	-3.01%
2022/08/01	0.1	46.50	0	0.00	47.95	0.1	80	0.12%
2022/06/28	0	0.00	1	46.85	45.85	-1	46	-2.14%
2022/06/22	1	44.10	0	0.00	44.10	1	46	2.13%
2022/06/10	0	0.00	1	48.50	48.65	-1	54	-1.84%
2022/04/07	1	45.15	0	0.00	46.40	1	73	1.37%
2022/03/21	0	0.00	1	48.35	48.05	-1	76	-1.30%
2022/02/24	1	45.15	0	0.00	45.00	1	90	1.10%
2022/01/07	1	50.10	0	0.00	50.50	1	257	0.39%
2021/12/08	2	52.45	0	0.00	52.60	2	328	0.61%
2021/09/27	0	0.00	1	52.10	52.20	-1	419	-0.24%
2021/09/24	1	50.40	0	0.00	50.10	1	417	0.24%
2021/09/14	0	0.00	10	50.73	50.60	-10	427	-2.34%
2021/09/13	2	51.00	0	0.00	51.00	2	430	0.46%
2021/09/10	8	51.74	0	0.00	51.30	8	433	1.84%
2021/09/06	0	0.00	1	51.60	49.65	-1	444	-0.23%
2021/07/23	0	0.00	2	54.50	57.30	-2	486	-0.41%
2021/07/20	1	54.60	0	0.00	54.70	1	533	0.19%
2021/07/16	1	55.80	0	0.00	55.20	1	533	0.19%
2021/07/14	1	58.80	2	60.60	59.00	-1	523	-0.19%
2021/07/12	1	57.50	3	57.10	57.50	-2	484	-0.41%
2021/06/21	0	0.00	1	50.60	50.00	-1	565	-0.18%
2021/06/10	0	0.00	15	46.60	46.70	-15	579	-2.59%
2021/06/08	11	46.09	0	0.00	46.35	11	610	1.80%
2021/06/07	2	46.00	0	0.00	46.00	2	644	0.31%
2021/06/02	2	47.85	0	0.00	47.60	2	654	0.31%
2021/06/01	0	0.00	5	47.90	48.00	-5	668	-0.75%
2021/05/31	5	46.60	5	47.75	46.95	0	665	0.00%
2021/05/28	5	46.25	1	46.85	46.50	4	660	0.61%
2021/05/17	0	0.00	4	39.40	38.00	-4	670	-0.60%
2021/05/13	1	43.15	0	0.00	41.95	1	648	0.15%
2021/05/11	5	52.75	0	0.00	49.25	5	618	0.81%
2021/05/10	0	0.00	2	54.50	54.70	-2	582	-0.34%
2021/05/07	0	0.00	1	49.85	50.00	-1	538	-0.19%
2021/04/28	0	0.00	1	48.40	49.90	-1	475	-0.21%
2021/04/22	0	0.00	1	45.35	45.60	-1	405	-0.25%
2021/04/21	1	47.00	0	0.00	47.45	1	400	0.25%
2021/04/14	0	0.00	1	45.25	45.30	-1	397	-0.25%
2021/04/13	2	48.40	2	49.05	47.00	0	382	0.00%
2021/03/18	0	0.00	1	45.65	46.00	-1	232	-0.43%
2021/03/16	1	43.55	1	47.00	43.95	0	221	0.00%
2021/03/15	0	0.00	1	43.30	43.30	-1	205	-0.49%
2021/03/08	0	0.00	1	37.50	36.85	-1	123	-0.81%
2021/03/05	1	37.85	0	0.00	37.20	1	118	0.84%
2021/03/03	1	35.40	0	0.00	35.50	1	100	0.99%
2021/02/17	0	0.00	1	34.30	34.50	-1	63	-1.58%
2021/01/13	2	33.13	1	35.35	32.85	1	44	2.25%
2020/08/07	1	35.00	1	35.20	35.25	0	75	0.00%
2020/03/25	0	0.00	2	27.65	27.55	-2	125	-1.59%
2020/03/20	0	0.00	1	24.40	24.50	-1	125	-0.79%
2020/03/12	0	0.00	1	28.90	28.95	-1	128	-0.78%
2020/03/09	0	0.00	1	32.20	31.90	-1	138	-0.72%
2020/03/05	1	32.80	0	0.00	32.80	1	151	0.66%
2020/03/02	0	0.00	1	32.30	32.05	-1	249	-0.40%
2020/02/27	0	0.00	1	33.60	32.75	-1	271	-0.37%
2020/02/14	1	34.70	0	0.00	34.80	1	561	0.18%
2020/02/12	0	0.00	1	35.55	35.40	-1	647	-0.15%
2020/02/11	1	34.85	0	0.00	34.95	1	658	0.15%
2020/01/30	1	35.80	0	0.00	35.80	1	676	0.15%
2020/01/15	1	40.20	0	0.00	39.85	1	676	0.15%
2019/12/13	0	0.00	3	42.05	41.75	-3	747	-0.40%
2019/12/11	1	42.50	1	42.40	42.00	0	744	0.00%
2019/12/02	1	44.00	0	0.00	44.55	1	732	0.14%
2019/11/28	1	45.55	3	45.77	45.40	-2	726	-0.28%
2019/11/27	6	46.96	0	0.00	46.60	6	712	0.84%
2019/11/26	3	46.20	0	0.00	46.30	3	648	0.46%
2019/11/19	1	44.20	1	43.70	43.20	0	567	0.00%
2019/11/14	0	0.00	3	41.30	41.60	-3	528	-0.57%
2019/11/13	2	46.30	4	45.11	41.60	-2	522	-0.38%
2019/11/12	5	44.19	2	44.20	44.20	3	413	0.73%
2019/11/07	0	0.00	1	42.50	42.50	-1	385	-0.26%
2019/10/15	1	43.70	1	43.85	43.85	0	613	0.00%
2019/10/14	0	0.00	1	41.00	42.95	-1	571	-0.18%
2019/10/08	0	0.00	1	39.60	39.00	-1	557	-0.18%
2019/09/27	1	39.05	0	0.00	39.25	1	603	0.17%
2019/09/24	0	0.00	1	39.40	39.40	-1	616	-0.16%
2019/09/16	1	39.10	0	0.00	39.10	1	633	0.16%
2019/09/10	0	0.00	1	41.95	41.20	-1	650	-0.15%
2019/09/06	3	41.68	0	0.00	41.60	3	664	0.45%
2019/09/03	0	0.00	1	43.85	43.35	-1	701	-0.14%
2019/08/29	0	0.00	1	43.10	42.30	-1	716	-0.14%
2019/08/28	0	0.00	1	42.05	42.30	-1	712	-0.14%
2019/08/26	1	40.15	0	0.00	40.00	1	711	0.14%
2019/08/23	0	0.00	1	41.55	41.05	-1	716	-0.14%
2019/08/22	2	41.20	0	0.00	40.80	2	725	0.28%
2019/08/15	0	0.00	2	43.00	43.50	-2	752	-0.27%
2019/08/14	2	46.80	2	46.63	43.30	0	757	0.00%
2019/08/13	2	44.05	0	0.00	44.70	2	727	0.27%
2019/08/12	0	0.00	2	40.65	40.65	-2	742	-0.27%
2019/08/08	2	40.75	1	41.00	40.30	1	774	0.13%
2019/08/07	1	39.90	2	39.48	39.80	-1	839	-0.12%
2019/08/06	1	38.60	2	38.40	38.70	-1	879	-0.11%
2019/08/05	1	40.15	1	40.80	39.05	0	961	0.00%
2019/08/02	1	41.10	0	0.00	41.00	1	985	0.10%
2019/08/01	0	0.00	1	41.60	42.00	-1	1,026	-0.10%
2019/07/31	1	42.00	0	0.00	41.95	1	1,050	0.10%
2019/07/30	0	0.00	1	42.70	41.50	-1	1,049	-0.10%
2019/07/29	2	42.25	1	43.30	42.25	1	1,044	0.10%
2019/07/26	1	44.40	1	45.00	43.80	0	1,041	0.00%
2019/07/25	2	44.65	1	45.75	45.15	1	1,036	0.10%
2019/07/24	0	0.00	1	44.50	45.15	-1	1,028	-0.10%
2019/07/23	1	43.30	0	0.00	42.90	1	988	0.10%
2019/07/22	4	43.79	6	43.18	44.40	-2	968	-0.21%
2019/07/19	2	39.95	5	40.04	40.80	-3	894	-0.34%
2019/07/16	1	38.45	1	38.80	38.25	0	883	0.00%
2019/07/12	0	0.00	1	37.30	37.00	-1	895	-0.11%
2019/07/10	2	37.68	1	38.70	37.10	1	926	0.11%
2019/07/09	0	0.00	3	39.07	38.60	-3	933	-0.32%
2019/07/08	2	38.60	0	0.00	38.30	2	941	0.21%
2019/07/05	2	39.20	4	39.29	38.70	-2	972	-0.21%
2019/07/02	0	0.00	1	37.00	37.45	-1	1,072	-0.09%
2019/06/20	3	36.30	5	37.08	37.30	-2	1,487	-0.13%
2019/06/18	0	0.00	1	35.45	35.25	-1	1,523	-0.07%
2019/06/14	3	37.18	0	0.00	36.20	3	1,565	0.19%
2019/06/11	2	39.13	3	39.30	38.75	-1	1,650	-0.06%
2019/06/10	6	42.16	3	42.40	43.05	3	1,665	0.18%
2019/06/06	2	42.45	0	0.00	41.30	2	1,695	0.12%
2019/06/05	2	42.70	4	43.74	42.70	-2	1,713	-0.12%
2019/06/03	1	42.40	0	0.00	42.10	1	1,752	0.06%
2019/05/30	0	0.00	1	43.50	42.85	-1	1,792	-0.06%
2019/05/29	1	43.05	1	44.25	42.70	0	1,803	0.00%
2019/05/28	1	41.10	3	42.15	44.25	-2	1,827	-0.11%
2019/05/27	0	0.00	1	41.15	41.00	-1	1,845	-0.05%
2019/05/24	1	41.85	0	0.00	41.30	1	1,842	0.05%
2019/05/23	2	42.25	1	42.75	41.85	1	1,871	0.05%
2019/05/22	1	43.95	1	44.25	43.75	0	1,879	0.00%
2019/05/21	2	42.90	2	43.45	44.20	0	1,902	0.00%
2019/05/20	2	43.18	2	44.15	43.25	0	1,893	0.00%
2019/05/17	3	45.32	1	47.95	44.85	2	1,905	0.10%
2019/05/16	2	48.00	1	47.35	46.10	1	1,894	0.05%
2019/05/15	12	51.26	12	49.61	48.40	0	1,860	0.00%
2019/05/14	2	49.25	3	49.57	49.20	-1	1,792	-0.06%
2019/05/13	6	48.72	6	49.53	50.10	0	1,748	0.00%
2019/05/10	3	44.47	3	45.27	45.95	0	1,663	0.00%
2019/05/09	12	45.35	11	44.16	43.00	1	1,635	0.06%
2019/05/08	1	42.55	4	45.38	46.30	-3	1,590	-0.19%
2019/05/07	1	42.25	1	42.50	42.10	0	1,564	0.00%
2019/05/03	0	0.00	1	44.00	43.80	-1	1,561	-0.06%
2019/05/02	1	42.80	0	0.00	42.80	1	1,554	0.06%
2019/04/30	0	0.00	1	43.40	43.40	-1	1,549	-0.06%
2019/04/29	0	0.00	1	41.65	41.10	-1	1,539	-0.06%
2019/04/24	1	43.25	0	0.00	44.00	1	1,508	0.07%
2019/04/23	2	43.50	1	42.90	42.35	1	1,493	0.07%
2019/04/22	1	45.40	1	45.30	45.00	0	1,481	0.00%
2019/04/18	0	0.00	1	46.65	46.10	-1	1,469	-0.07%
2019/04/17	2	46.68	0	0.00	46.00	2	1,455	0.14%
2019/04/12	1	47.55	1	49.55	47.55	0	1,401	0.00%
2019/04/11	3	48.93	1	48.95	48.80	2	1,386	0.14%
2019/04/10	42	56.12	41	51.70	50.00	1	1,349	0.07%
2019/04/09	3	52.83	1	53.00	53.00	2	1,270	0.16%
2019/04/08	5	56.30	4	57.68	53.60	1	1,251	0.08%
2019/04/03	12	58.43	1	60.20	58.00	11	1,223	0.90%
2019/04/02	0	0.00	4	57.70	58.50	-4	1,190	-0.34%
2019/04/01	2	57.45	0	0.00	56.80	2	1,156	0.17%
2019/03/29	3	60.87	4	59.83	58.00	-1	1,129	-0.09%
2019/03/28	2	58.00	2	56.80	59.80	0	1,034	0.00%
2019/03/27	7	54.44	8	54.56	54.50	-1	944	-0.11%
2019/03/26	10	51.67	17	51.28	53.50	-7	878	-0.80%
2019/03/25	5	46.92	5	47.34	48.70	0	794	0.00%
2019/03/22	15	49.07	8	49.89	48.05	7	787	0.89%
2019/03/21	6	49.32	13	49.47	49.45	-7	770	-0.91%
2019/03/20	12	48.00	18	48.16	48.60	-6	735	-0.82%
2019/03/19	18	46.79	12	46.98	45.80	6	692	0.87%
2019/03/18	3	48.98	3	50.00	48.05	0	673	0.00%
2019/03/15	7	49.01	7	48.81	50.60	0	636	0.00%
2019/03/14	3	48.50	6	47.60	46.00	-3	578	-0.52%
2019/03/13	6	50.51	4	50.90	47.70	2	547	0.37%
2019/03/12	4	48.40	7	52.63	51.50	-3	519	-0.58%
2019/03/11	0	0.00	1	45.50	49.50	-1	480	-0.21%
2019/03/08	1	41.30	2	43.00	45.30	-1	455	-0.22%
2019/03/07	11	41.64	2	42.60	41.55	9	428	2.10%
2019/03/06	1	40.50	0	0.00	41.80	1	400	0.25%
2019/03/04	2	38.70	0	0.00	38.70	2	348	0.57%
2019/02/22	3	30.22	3	29.75	30.05	0	248	0.00%
2019/02/20	3	28.70	1	27.75	27.15	2	185	1.08%
2019/02/19	0	0.00	1	26.90	27.10	-1	148	-0.67%
2019/02/18	2	26.90	0	0.00	27.20	2	132	1.51%
2018/12/26	0	0.00	1	22.00	21.30	-1	62	-1.61%
2018/12/25	1	21.85	10	21.68	21.60	-9	61	-14.70%
2018/12/22	10	21.86	0	0.00	21.80	10	59	16.78%
2018/12/20	0	0.00	1	21.25	21.25	-1	57	-1.73%
2018/12/18	1	22.80	0	0.00	21.90	1	50	1.96%
2018/12/14	1	21.60	1	22.25	22.20	0	46	0.00%
2018/08/24	0	0.00	1	19.85	19.70	-1	257	-0.39%
2018/08/22	1	21.35	0	0.00	21.45	1	266	0.38%
2018/06/26	0	0.00	10	27.50	25.70	-10	210	-4.75%
2018/06/25	0	0.00	20	26.24	27.60	-20	186	-10.73%
2018/06/22	30	25.40	10	24.80	25.10	20	154	12.96%
2018/06/15	15	24.03	0	0.00	23.60	15	119	12.58%
2018/06/14	0	0.00	1	22.00	22.00	-1	99	-1.00%
2018/06/12	0	0.00	10	22.00	21.75	-10	90	-11.10%
2018/06/11	11	22.55	2	22.30	22.55	9	81	11.07%
2018/06/08	1	20.50	0	0.00	20.50	1	64	1.54%
2018/05/31	0	0.00	1	21.20	21.15	-1	49	-2.03%
2018/05/30	1	20.95	0	0.00	21.20	1	44	2.25%