新洲 (3171)-統一-屏東券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
29.70
漲跌
▼0.10
漲幅
-0.34%
成交量
78張
產業
上櫃貿易百貨0.00%
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	30.40	0	0.00	30.05	0	863	0.00%
2024/05/15	0	0.00	3	29.73	29.80	-3	867	-0.35%
2024/04/22	2	28.85	0	0.00	28.85	2	811	0.25%
2024/04/17	0	0.00	1	29.45	29.60	-1	795	-0.13%
2024/03/14	0	0.00	2	29.15	29.80	-2	562	-0.36%
2024/03/13	2	29.15	0	0.00	29.20	2	541	0.37%
2024/03/12	0	0.00	7	30.70	31.90	-7	455	-1.54%
2024/03/11	8	31.56	1	30.35	31.55	7	401	1.74%
2024/03/08	2	31.60	0	0.00	31.60	2	319	0.63%
2024/03/01	0	0.00	2	23.60	23.95	-2	154	-1.29%
2024/01/29	0	0.00	2	21.30	21.35	-2	171	-1.17%
2024/01/26	0	0.00	1	21.20	21.30	-1	171	-0.58%
2024/01/08	1	20.50	0	0.00	20.45	1	191	0.52%
2024/01/03	0	0.00	1	20.60	20.60	-1	193	-0.52%
2023/12/28	1	20.40	0	0.00	20.20	1	198	0.50%
2023/05/31	2	18.45	0	0.00	18.35	2	55	3.59%
2021/10/22	0	0.00	0.1	21.00	20.85	-0.1	31	-0.31%
2021/09/01	0	21.00	0	0.00	21.00	0	97	0.01%
2021/07/16	1	23.35	0	0.00	23.30	1	275	0.36%
2021/06/11	0	0.00	2	25.90	25.35	-2	346	-0.58%
2021/06/07	2	25.25	2	25.15	25.55	0	354	0.00%
2021/05/28	2	23.75	0	0.00	23.70	2	399	0.50%
2021/04/09	0	0.00	4	25.75	25.75	-4	294	-1.36%
2021/04/06	1	25.75	0	0.00	25.80	1	287	0.35%
2021/03/26	1	25.40	0	0.00	25.70	1	274	0.36%
2021/03/16	4	26.23	0	0.00	25.70	4	258	1.55%
2021/03/11	0	27.85	0	0.00	25.35	0	238	0.00%
2020/11/12	0	0.00	1	21.40	21.05	-1	166	-0.60%
2020/08/04	0	0.00	1	22.50	22.15	-1	471	-0.21%
2020/07/30	0	0.00	1	22.25	22.10	-1	480	-0.21%
2020/07/29	0	0.00	5	21.60	21.50	-5	484	-1.03%
2020/07/28	4	21.18	4	21.39	21.30	0	484	0.00%
2020/07/24	6	22.44	1	22.80	22.30	5	490	1.02%
2020/07/23	1	22.60	1	22.80	22.80	0	507	0.00%
2020/07/20	2	23.05	0	0.00	22.90	2	519	0.39%
2020/04/24	0	0.00	2	17.45	17.45	-2	108	-1.84%
2020/04/09	0	0.00	6	16.77	16.10	-6	87	-6.84%
2020/04/08	6	16.85	0	0.00	16.60	6	87	6.87%
2020/02/24	1	13.65	1	13.80	13.70	0	27	0.00%
2020/02/19	0	0.00	7	13.64	13.95	-7	28	-24.42%
2020/02/18	2	13.45	0	0.00	13.50	2	27	7.40%
2020/02/17	2	13.45	3	13.63	13.60	-1	26	-3.76%
2020/02/14	4	13.53	0	0.00	13.60	4	26	15.22%
2020/02/13	1	13.65	4	13.73	13.65	-3	25	-11.59%
2020/02/12	2	13.45	1	13.55	13.50	1	26	3.83%
2020/02/11	4	13.55	2	13.75	13.50	2	25	7.72%
2020/02/07	2	13.55	0	0.00	13.55	2	24	8.07%
2020/02/04	0	0.00	2	13.50	13.55	-2	23	-8.42%
2020/02/03	2	13.33	0	0.00	13.40	2	23	8.47%
2020/01/02	0	0.00	2	14.20	14.25	-2	18	-10.58%
2019/12/31	4	14.03	2	14.15	14.05	2	18	11.05%
2019/11/19	1	13.75	4	13.95	14.00	-3	13	-22.76%
2019/11/18	3	13.88	0	0.00	14.00	3	12	23.11%
2019/11/15	0	0.00	13	14.03	13.90	-13	12	-100.65%
2019/11/14	2	13.43	0	0.00	13.40	2	12	16.37%
2019/11/13	4	13.36	5	13.50	13.60	-1	12	-8.25%
2019/11/12	1	13.45	0	0.00	13.45	1	12	8.30%
2019/11/11	2	13.50	0	0.00	13.45	2	12	16.51%
2019/11/08	3	13.63	0	0.00	13.65	3	12	24.86%
2019/11/07	1	13.70	0	0.00	13.70	1	12	7.75%
2019/11/06	3	13.72	0	0.00	13.70	3	13	21.71%
2019/11/05	2	13.75	0	0.00	13.85	2	13	14.58%
2019/11/04	0	0.00	5	13.93	13.95	-5	13	-36.10%
2019/11/01	4	13.68	4	13.88	13.70	0	13	0.00%
2019/10/31	1	12.70	3	13.50	13.90	-2	14	-13.99%
2019/10/29	1	13.80	0	0.00	13.80	1	14	6.95%
2019/10/25	6	13.88	0	0.00	13.85	6	14	40.45%
2019/10/24	0	0.00	2	14.00	14.00	-2	14	-13.41%
2019/10/23	2	13.85	2	14.00	13.85	0	15	0.00%
2019/10/22	1	13.80	0	0.00	13.80	1	16	6.17%
2019/10/15	1	13.90	0	0.00	13.90	1	19	5.10%
2019/08/16	0	0.00	3	13.40	13.60	-3	37	-8.07%
2019/08/15	3	13.22	0	0.00	13.25	3	37	8.11%
2019/08/13	1	13.15	1	13.40	13.40	0	50	0.00%
2019/07/26	2	13.65	2	13.75	13.75	0	59	0.00%
2019/05/27	0	0.00	1	13.30	13.45	-1	39	-2.51%
2019/05/24	1	13.05	1	13.40	13.05	0	39	0.00%
2019/05/22	4	12.85	3	13.05	13.25	1	39	2.53%
2019/05/14	0	0.00	1	13.30	13.90	-1	28	-3.47%
2019/05/13	1	13.00	0	0.00	12.65	1	23	4.23%
2019/05/08	4	13.41	4	13.25	13.25	0	22	0.00%
2019/05/07	0	0.00	1	14.00	13.60	-1	22	-4.47%
2019/05/06	0	0.00	1	13.25	13.25	-1	17	-5.63%
2019/05/03	1	11.75	5	11.96	12.05	-4	15	-25.29%
2019/05/02	2	11.78	0	0.00	11.80	2	15	12.79%
2019/04/30	4	11.84	1	11.95	11.85	3	15	19.09%
2019/04/29	3	11.82	2	11.95	11.95	1	15	6.44%
2019/04/26	1	11.35	4	11.63	11.80	-3	15	-19.29%
2019/04/25	0	0.00	15	11.23	11.25	-15	14	-100.67%
2019/04/23	5	11.15	0	0.00	11.15	5	14	33.98%
2019/04/22	5	11.25	3	11.42	11.25	2	14	13.53%
2019/04/19	3	10.85	9	11.05	11.05	-6	14	-41.96%
2019/04/18	9	10.83	1	10.95	10.95	8	14	56.47%
2019/04/16	0	0.00	6	10.90	10.90	-6	13	-43.69%
2019/04/12	10	10.86	2	10.95	10.80	8	13	60.08%
2019/04/11	15	10.80	8	11.05	11.05	7	11	58.91%
2019/04/09	0	0.00	1	10.90	10.80	-1	10	-9.65%
2019/04/08	0	0.00	5	10.87	10.90	-5	9	-50.17%
2019/04/02	0	0.00	4	10.75	10.75	-4	9	-41.03%
2019/04/01	0	0.00	6	10.73	10.75	-6	9	-63.83%
2019/03/27	9	10.60	2	11.15	10.75	7	9	75.41%
2019/03/26	3	10.55	0	0.00	10.70	3	8	33.96%
2019/03/22	3	10.83	0	0.00	10.80	3	8	35.16%
2019/03/20	3	10.85	0	0.00	11.05	3	8	33.58%
2019/01/28	0	0.00	5	9.89	9.90	-5	12	-41.55%
2019/01/25	4	9.82	8	9.90	9.89	-4	11	-34.83%
2019/01/24	2	9.81	0	0.00	9.81	2	10	18.55%
2019/01/23	0	0.00	9	9.90	9.90	-9	10	-82.32%
2019/01/22	0	0.00	3	9.90	9.90	-3	11	-25.79%
2019/01/16	3	9.80	4	9.96	9.90	-1	11	-8.60%
2019/01/14	10	9.74	0	0.00	9.76	10	11	86.58%
2019/01/11	1	9.75	6	9.85	9.75	-5	11	-44.91%
2019/01/09	5	9.80	1	9.99	9.87	4	11	35.71%
2019/01/08	2	9.85	2	9.95	9.93	0	10	0.00%
2019/01/07	0	0.00	1	9.89	9.89	-1	10	-9.10%
2019/01/03	9	9.85	2	9.94	9.82	7	11	63.35%
2018/12/28	1	9.94	0	0.00	9.94	1	11	8.80%
2018/12/24	2	10.00	0	0.00	10.00	2	12	16.46%
2018/12/20	1	10.40	1	10.50	10.50	0	12	0.00%
2018/12/19	1	10.50	0	0.00	10.50	1	12	8.21%
2018/12/18	1	10.55	0	0.00	10.55	1	12	8.16%
2018/12/12	0	0.00	6	10.30	10.30	-6	14	-42.35%
2018/12/11	1	10.10	2	10.25	10.30	-1	14	-6.99%
2018/12/04	1	10.35	0	0.00	10.35	1	16	5.96%
2018/12/03	0	0.00	2	10.45	10.50	-2	17	-11.14%
2018/11/30	1	10.30	0	0.00	10.30	1	17	5.59%
2018/11/29	1	10.35	0	0.00	10.45	1	18	5.54%
2018/11/26	1	10.25	1	10.40	10.15	0	18	0.00%
2018/11/23	0	0.00	1	10.40	10.40	-1	18	-5.33%
2018/11/21	0	0.00	3	10.45	10.45	-3	19	-15.71%
2018/11/19	0	0.00	2	10.50	10.50	-2	20	-9.98%
2018/11/16	0	0.00	13	10.17	10.15	-13	20	-64.04%
2018/11/15	4	10.01	9	10.07	10.05	-5	20	-24.17%
2018/11/08	1	9.63	1	9.70	9.63	0	21	0.00%
2018/11/07	1	9.47	1	9.61	9.61	0	23	0.00%
2018/11/02	3	9.33	4	9.43	9.29	-1	24	-4.09%
2018/11/01	8	9.27	4	9.35	9.29	4	24	16.23%
2018/10/31	23	9.16	29	9.27	9.37	-6	24	-24.02%
2018/10/30	1	9.36	0	0.00	9.36	1	23	4.28%
2018/10/29	3	9.16	0	0.00	9.44	3	23	12.57%
2018/10/26	0	0.00	2	9.21	9.49	-2	24	-8.23%
2018/10/25	11	9.50	8	9.39	9.35	3	23	12.58%
2018/10/24	0	0.00	6	10.00	9.99	-6	23	-25.77%
2018/10/23	1	10.00	0	0.00	10.00	1	24	4.16%
2018/10/19	1	10.25	0	0.00	10.40	1	23	4.17%
2018/10/17	1	10.20	2	10.20	10.20	-1	24	-4.05%
2018/10/16	2	10.40	0	0.00	10.35	2	25	7.93%
2018/10/15	1	10.45	3	10.62	10.45	-2	25	-7.84%
2018/10/12	2	10.60	0	0.00	10.60	2	25	7.71%
2018/10/11	9	11.11	0	0.00	10.60	9	26	34.04%
2018/10/09	1	11.75	0	0.00	11.75	1	25	3.90%
2018/10/08	3	11.72	0	0.00	11.75	3	26	11.46%
2018/10/05	4	11.70	13	11.91	11.70	-9	26	-34.04%
2018/09/28	5	12.36	0	0.00	12.40	5	28	17.37%
2018/09/27	2	12.45	0	0.00	12.45	2	28	6.90%
2018/09/26	0	0.00	8	12.59	12.55	-8	29	-27.22%
2018/09/21	2	12.60	0	0.00	12.60	2	29	6.70%
2018/09/20	2	12.65	2	13.03	12.80	0	30	0.00%
2018/09/18	2	13.00	6	13.07	13.00	-4	31	-12.81%
2018/09/12	1	13.00	1	13.00	13.00	0	32	0.00%
2018/09/11	2	13.00	0	0.00	13.00	2	33	6.01%
2018/09/10	6	13.00	2	13.20	13.00	4	33	11.92%
2018/09/07	7	13.04	5	13.13	13.10	2	33	5.90%
2018/09/06	0	0.00	8	13.19	13.15	-8	33	-23.94%
2018/09/05	7	13.22	4	13.20	13.20	3	33	9.07%
2018/09/04	3	13.18	3	13.35	13.35	0	33	0.00%
2018/09/03	12	13.37	8	13.40	13.20	4	34	11.75%
2018/08/31	13	13.54	2	13.65	13.65	11	33	32.88%
2018/08/30	13	13.80	6	13.65	13.65	7	33	20.74%
2018/08/29	7	14.03	4	14.30	14.30	3	32	9.13%
2018/08/28	1	14.05	2	14.15	14.15	-1	33	-3.00%
2018/08/27	1	14.15	1	14.15	14.15	0	33	0.00%
2018/08/24	2	14.08	0	0.00	14.30	2	34	5.78%
2018/08/22	0	0.00	1	14.20	14.25	-1	34	-2.86%
2018/08/21	1	14.00	1	14.25	14.25	0	35	0.00%
2018/08/20	6	13.80	5	14.40	14.40	1	36	2.73%
2018/08/17	1	13.50	1	13.65	13.65	0	35	0.00%
2018/08/16	3	13.45	3	13.60	13.60	0	35	0.00%
2018/08/15	1	13.50	10	13.45	13.50	-9	35	-25.68%
2018/08/14	0	0.00	2	13.40	13.40	-2	34	-5.80%
2018/08/13	4	13.40	15	13.25	13.40	-11	34	-31.99%
2018/08/10	9	13.42	9	13.40	13.40	0	33	0.00%
2018/08/09	2	13.55	0	0.00	13.60	2	33	5.97%
2018/08/08	0	0.00	4	13.65	13.65	-4	34	-11.73%
2018/08/07	5	13.58	2	13.65	13.65	3	35	8.56%
2018/08/06	8	13.74	3	13.70	13.70	5	35	14.25%
2018/08/03	2	13.88	0	0.00	14.10	2	35	5.68%
2018/08/02	4	13.98	2	13.95	13.95	2	35	5.57%
2018/08/01	11	14.07	0	0.00	14.00	11	36	30.45%
2018/07/31	1	14.30	1	14.45	14.45	0	36	0.00%
2018/07/27	0	0.00	2	14.43	14.50	-2	37	-5.34%
2018/07/25	0	0.00	1	14.30	14.30	-1	38	-2.61%
2018/07/24	4	14.28	1	14.40	14.35	3	38	7.74%
2018/07/23	6	14.38	5	14.45	14.45	1	39	2.55%
2018/07/20	2	14.40	2	14.50	14.50	0	39	0.00%
2018/07/19	1	14.20	0	0.00	14.40	1	40	2.47%
2018/07/18	4	14.30	4	14.30	14.30	0	40	0.00%
2018/07/13	2	14.35	4	14.35	14.35	-2	42	-4.72%
2018/07/12	7	14.36	7	14.45	14.45	0	42	0.00%
2018/07/11	7	14.40	5	14.50	14.50	2	42	4.71%
2018/07/10	2	14.40	3	14.50	14.50	-1	42	-2.36%
2018/07/09	2	14.38	1	14.35	14.50	1	42	2.36%
2018/07/06	0	0.00	3	14.10	14.40	-3	43	-6.91%
2018/07/05	5	14.53	6	14.55	14.55	-1	43	-2.28%
2018/07/04	3	14.50	0	0.00	14.60	3	44	6.77%
2018/07/03	4	14.56	4	14.60	14.60	0	45	0.00%
2018/07/02	3	14.65	3	14.73	14.75	0	45	0.00%
2018/06/29	3	14.57	3	14.70	14.70	0	45	0.00%
2018/06/28	3	14.53	4	14.60	14.60	-1	45	-2.18%
2018/06/27	6	14.50	5	14.60	14.60	1	46	2.14%
2018/06/26	6	14.57	5	14.75	14.75	1	50	1.99%
2018/06/25	3	14.50	4	14.65	14.65	-1	54	-1.83%
2018/06/22	7	14.57	7	14.67	14.70	0	54	0.00%
2018/06/21	1	14.60	2	14.65	14.65	-1	54	-1.83%
2018/06/20	3	14.52	3	14.80	14.80	0	55	0.00%
2018/06/19	3	14.55	3	14.70	14.70	0	56	0.00%
2018/06/15	2	14.63	2	14.80	14.80	0	56	0.00%
2018/06/14	10	14.50	0	0.00	14.80	10	57	17.50%
2018/06/13	0	0.00	2	14.55	14.55	-2	57	-3.48%
2018/06/12	4	14.41	4	14.55	14.55	0	57	0.00%
2018/06/11	2	14.45	3	14.60	14.60	-1	57	-1.73%
2018/06/08	1	14.45	2	14.63	14.70	-1	57	-1.75%
2018/06/07	1	14.20	5	14.37	14.50	-4	57	-7.00%
2018/06/06	0	0.00	2	14.23	14.30	-2	56	-3.52%
2018/06/05	6	14.06	6	14.20	14.20	0	56	0.00%
2018/06/04	3	14.02	1	14.20	14.20	2	56	3.53%
2018/06/01	4	14.00	3	14.15	14.15	1	56	1.78%
2018/05/31	7	13.97	3	14.10	14.10	4	56	7.14%
2018/05/30	2	14.05	4	14.21	14.20	-2	56	-3.57%
2018/05/29	3	14.08	4	14.19	14.15	-1	55	-1.79%
2018/05/28	4	14.15	0	0.00	14.05	4	55	7.19%
2018/05/25	4	14.25	3	14.25	14.25	1	58	1.70%
2018/05/24	3	14.40	2	14.40	14.40	1	58	1.70%
2018/05/23	2	14.45	0	0.00	14.50	2	58	3.39%
2018/05/22	0	0.00	2	14.60	14.60	-2	58	-3.40%
2018/05/21	2	14.50	2	14.60	14.60	0	58	0.00%
2018/05/18	5	14.58	5	14.60	14.60	0	58	0.00%
2018/05/17	7	14.59	6	14.70	14.70	1	58	1.72%
2018/05/16	4	14.63	5	14.70	14.70	-1	57	-1.73%
2018/05/15	6	14.67	6	14.80	14.80	0	57	0.00%
2018/05/14	2	14.70	2	14.80	14.80	0	57	0.00%
2018/05/11	2	14.70	2	14.80	14.80	0	57	0.00%
2018/05/10	4	14.69	5	14.80	14.80	-1	56	-1.77%
2018/05/09	4	14.76	4	14.80	14.80	0	55	0.00%
2018/05/08	7	14.74	7	14.80	14.80	0	55	0.00%
2018/05/07	6	14.78	6	14.85	14.85	0	55	0.00%
2018/05/04	8	14.74	8	14.85	14.85	0	55	0.00%
2018/05/03	7	14.74	7	14.85	14.85	0	54	0.00%
2018/05/02	8	14.73	8	14.80	14.80	0	53	0.00%
2018/04/30	2	14.73	2	14.90	14.90	0	53	0.00%
2018/04/27	11	14.79	10	14.85	14.85	1	54	1.84%
2018/04/26	5	14.85	5	15.00	15.00	0	54	0.00%
2018/04/25	5	14.70	6	14.85	14.85	-1	53	-1.87%
2018/04/24	6	14.61	7	14.75	14.75	-1	52	-1.89%
2018/04/23	13	14.62	12	14.80	14.80	1	52	1.89%
2018/04/20	8	14.50	7	14.75	14.75	1	52	1.90%
2018/04/19	6	14.62	6	14.60	14.60	0	52	0.00%
2018/04/18	10	14.73	9	14.87	14.80	1	52	1.92%
2018/04/17	5	14.72	4	14.80	14.80	1	51	1.94%
2018/04/16	1	14.65	2	14.90	14.90	-1	51	-1.96%
2018/04/13	1	14.75	2	14.90	14.80	-1	50	-1.96%
2018/04/12	2	14.55	2	14.70	14.70	0	52	0.00%
2018/04/11	5	14.72	3	14.80	14.80	2	51	3.87%
2018/04/10	1	14.80	3	14.88	14.85	-2	51	-3.90%
2018/04/09	7	14.80	5	14.93	14.90	2	51	3.90%
2018/04/03	3	14.62	3	14.90	14.90	0	50	0.00%
2018/04/02	0	0.00	2	15.05	15.00	-2	50	-4.00%
2018/03/31	1	14.55	1	15.25	14.90	0	49	0.00%
2018/03/30	2	14.78	6	15.08	15.15	-4	48	-8.19%
2018/03/29	5	14.88	23	14.81	15.05	-18	47	-38.03%
2018/03/28	22	15.37	6	14.99	15.45	16	42	37.49%
2018/03/27	3	14.00	0	0.00	14.05	3	38	7.73%
2018/03/26	4	14.03	4	14.05	14.05	0	38	0.00%
2018/03/23	4	13.93	4	14.20	14.20	0	37	0.00%
2018/03/22	13	14.04	10	14.23	14.25	3	37	8.11%
2018/03/21	6	13.85	6	14.13	14.15	0	36	0.00%
2018/03/20	6	14.02	6	14.00	14.00	0	35	0.00%
2018/03/19	2	13.80	2	14.35	14.35	0	35	0.00%
2018/03/16	3	13.80	4	13.90	13.90	-1	35	-2.85%
2018/03/15	2	13.80	2	13.90	13.90	0	34	0.00%
2018/03/14	4	13.78	4	13.90	13.90	0	34	0.00%
2018/03/13	1	13.80	2	13.90	13.90	-1	33	-2.95%
2018/03/12	2	13.80	3	13.90	13.90	-1	33	-2.97%
2018/03/09	1	13.75	3	13.90	13.90	-2	33	-6.02%
2018/03/08	6	13.73	3	13.85	13.85	3	33	9.04%
2018/03/07	2	13.75	1	13.85	13.85	1	33	3.02%
2018/03/06	0	0.00	4	13.84	13.85	-4	32	-12.15%
2018/03/05	8	13.70	4	13.70	13.70	4	32	12.36%
2018/03/02	1	13.65	3	13.82	13.85	-2	31	-6.29%
2018/03/01	3	13.77	3	13.87	13.85	0	31	0.00%
2018/02/27	8	13.91	9	13.95	14.00	-1	31	-3.17%
2018/02/26	3	13.58	3	13.70	13.70	0	27	0.00%
2018/02/23	2	13.63	3	13.75	13.75	-1	26	-3.72%
2018/02/22	0	0.00	1	13.80	13.80	-1	26	-3.75%
2018/02/21	5	13.77	0	0.00	13.85	5	27	18.47%
2018/02/12	3	13.68	6	13.88	13.90	-3	27	-10.97%
2018/02/09	3	13.72	0	0.00	13.75	3	26	11.14%
2018/02/08	4	13.83	2	13.85	13.85	2	26	7.46%
2018/02/07	2	13.63	3	13.90	13.90	-1	27	-3.69%
2018/02/06	5	13.54	9	13.58	13.60	-4	26	-15.05%
2018/02/05	7	13.69	4	13.85	13.85	3	25	11.58%
2018/02/02	0	0.00	2	13.95	13.95	-2	25	-7.83%
2018/02/01	0	0.00	3	13.85	13.85	-3	25	-11.66%
2018/01/31	8	13.93	3	13.95	13.95	5	25	19.36%
2018/01/30	1	14.05	4	14.15	14.15	-3	25	-11.71%
2018/01/29	2	14.03	3	14.18	14.20	-1	25	-3.94%
2018/01/26	5	14.08	5	14.10	14.05	0	25	0.00%
2018/01/25	7	14.16	5	14.29	14.30	2	25	7.81%
2018/01/24	5	14.29	2	14.30	14.30	3	25	11.85%
2018/01/23	5	14.14	9	14.43	14.50	-4	24	-16.10%
2018/01/22	2	14.15	7	14.25	14.25	-5	23	-21.19%
2018/01/19	4	14.08	0	0.00	14.25	4	25	15.56%
2018/01/18	5	14.18	1	14.30	14.10	4	25	15.77%
2018/01/17	4	14.05	8	14.21	14.25	-4	26	-15.28%
2018/01/16	3	14.05	0	0.00	14.15	3	25	11.61%
2018/01/15	3	13.97	4	14.15	14.15	-1	25	-4.00%
2018/01/12	3	13.95	2	14.05	14.05	1	24	4.14%
2018/01/11	3	14.00	0	0.00	14.10	3	24	12.46%
2018/01/10	0	0.00	3	14.10	14.10	-3	24	-12.47%
2018/01/09	2	13.83	3	14.00	14.00	-1	23	-4.18%
2018/01/08	6	13.65	11	13.87	14.00	-5	23	-21.04%
2018/01/05	1	13.70	4	13.83	13.85	-3	21	-13.69%
2018/01/04	1	13.70	2	13.80	13.80	-1	22	-4.50%
2018/01/03	7	13.65	4	13.95	13.90	3	22	13.46%
2018/01/02	2	13.85	4	13.90	13.90	-2	21	-9.30%