台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    49.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    105
  • 產業
    上櫃 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00150.2050.00-1480-0.21%
2024/06/1200.00149.8049.75-1482-0.21%
2024/06/0600.00149.7549.40-1520-0.19%
2024/05/2700.00250.3050.00-2646-0.31%
2024/05/2400.00149.5549.75-1643-0.16%
2024/05/2100.00149.4549.30-1651-0.15%
2024/05/06148.1000.0048.0516480.15%
2024/05/03148.8000.0048.6516410.16%
2024/04/18148.4500.0047.7515560.18%
2024/04/161249.3800.0048.50125362.24%
2024/04/11148.0000.0047.6014450.22%
2024/04/10148.65948.6949.55-8430-1.86%
2024/03/21147.1500.0047.2013890.26%
2024/03/20847.3800.0047.3083892.05%
2024/03/13146.8500.0046.9514100.24%
2024/03/12150.3000.0050.8013810.26%
2024/03/0700.00351.1050.80-3355-0.84%
2024/03/06152.4000.0053.2013300.30%
2024/03/05353.9000.0053.9032991.00%
2024/02/2300.00148.6048.60-1227-0.44%
2023/11/15146.9500.0047.1015200.19%
2023/11/09246.2000.0046.3526950.29%
2023/11/0600.00244.5045.15-2822-0.24%
2023/10/0200.00047.7547.8008900.00%
2023/09/28046.70046.5046.7508840.00%
2023/09/25045.4000.0046.0008830.00%
2023/09/0800.00146.4546.60-1901-0.11%
2023/08/2500.00045.2045.6008420.00%
2023/08/24044.5500.0044.4008220.00%
2023/08/1700.00147.9051.40-1663-0.15%
2023/08/15247.05246.7347.0005730.00%
2023/08/1400.00146.8547.30-1550-0.18%
2023/08/11745.53745.2346.0505090.00%
2023/08/1000.00143.5543.60-1456-0.22%
2023/08/09242.50242.9042.5504250.00%
2023/08/0800.00538.8039.40-5363-1.38%
2023/06/28139.80539.0538.90-4485-0.82%
2023/06/27139.0000.0039.0514690.21%
2023/06/2600.00137.1039.40-1448-0.22%
2023/06/16136.85137.2037.0004190.00%
2023/06/1500.00136.9036.90-1419-0.24%
2023/06/13036.1000.0036.3004160.00%
2023/06/09135.8500.0036.0514120.24%
2023/06/0800.00137.5037.50-1398-0.25%
2023/05/31138.35138.1538.1503990.00%
2023/05/29138.05238.0038.20-1403-0.25%
2023/05/2400.00136.8036.95-1387-0.26%
2023/05/2300.00136.8536.70-1380-0.26%
2023/05/12134.80135.2034.9003390.00%
2023/05/1000.00335.7535.90-3333-0.90%
2023/05/09135.00635.1435.00-5323-1.55%
2023/05/0500.00234.9534.90-2315-0.63%
2023/05/04234.7500.0035.2023130.64%
2023/05/03534.4600.0034.4053061.63%
2023/04/24132.55133.1032.7502760.00%
2023/04/21133.1000.0032.9512760.36%
2023/04/20134.80134.1534.4502710.00%
2023/04/19135.4000.0034.8512630.38%
2023/04/181336.21836.3836.2052362.11%
2023/04/1000.00131.7031.75-1137-0.73%
2023/03/2800.00231.1531.25-2147-1.36%
2023/03/17130.4500.0030.7511530.65%
2023/03/0700.00132.0031.90-1167-0.60%
2023/03/02231.35231.7531.3501770.00%
2023/03/0100.00131.7531.50-1172-0.58%
2023/02/23530.2500.0030.1551573.17%
2023/02/13529.8000.0029.7051613.09%
2023/01/31128.85129.0028.7501490.00%
2023/01/30129.15128.8528.8501480.00%
2022/11/2800.00129.9030.30-178-1.27%
2022/11/25229.33229.3329.600700.00%
2022/10/04128.70128.9028.600580.00%
2022/08/2400.00229.0528.90-250-3.93%
2022/08/1600.00129.1529.10-142-2.38%
2022/08/10128.3500.0028.501372.70%
2022/07/2200.00126.6526.50-136-2.75%
2022/06/23127.0500.0026.801362.71%
2022/03/09129.0000.0028.901821.22%
2022/01/12228.8000.0028.752792.52%
2022/01/10329.0000.0029.103793.79%
2021/09/22130.0000.0029.751841.19%
2021/09/17130.0000.0030.201831.20%
2021/09/1000.00131.3031.15-184-1.18%
2021/09/09130.0000.0031.501851.17%
2021/08/31132.00131.8531.850810.00%
2021/08/13133.5000.0033.301731.35%
2021/07/2600.00133.8533.90-1132-0.75%
2021/07/1600.00134.8534.85-1157-0.64%
2021/07/14134.9000.0034.9511630.61%
2021/07/09133.8500.0033.5011590.63%
2021/07/06234.1300.0033.5521781.12%
2021/06/09233.3000.0033.2522640.75%
2021/05/1000.00135.6035.60-1397-0.25%
2021/05/03135.5000.0034.9514130.24%
2021/04/14137.2000.0036.6015450.18%
2021/04/12238.4000.0038.0026380.31%
2021/04/0900.00238.3038.20-2643-0.31%
2021/03/12236.80236.7036.9001,7500.00%
2021/03/11136.90137.1037.1001,7500.00%
2021/02/1900.00138.7038.70-11,748-0.06%
2021/02/1700.00136.9537.05-11,726-0.06%
2021/02/0100.00234.5534.70-21,733-0.12%
2021/01/2700.00135.6035.65-11,720-0.06%
2021/01/26135.7000.0035.3011,7170.06%
2021/01/25135.2500.0035.9011,7110.06%
2021/01/2200.00134.3034.55-11,701-0.06%
2021/01/1500.00435.9035.40-41,668-0.24%
2021/01/13136.8000.0036.8011,6590.06%
2021/01/1200.00536.2036.15-51,649-0.30%
2021/01/11137.55836.9337.30-71,635-0.43%
2021/01/0700.00139.6039.50-11,590-0.06%
2020/12/3100.00137.5537.45-11,448-0.07%
2020/12/24137.551037.5537.45-91,327-0.68%
2020/12/221038.94139.2538.2091,2530.72%
2020/12/21642.7000.0042.4061,1410.53%
2020/12/182945.271545.5447.10141,0971.28%
2020/12/17742.781043.0244.50-3946-0.32%
2020/12/16640.3700.0041.0067450.81%
2020/12/15437.80437.1337.3006820.00%
2020/12/14538.76138.2038.2046470.62%
2020/12/1100.00638.3140.25-6572-1.05%
2020/12/10636.030.136.6036.605.93671.60%
2020/11/27232.95232.7532.9503390.00%
2020/09/0700.00130.6031.20-1257-0.39%
2020/09/0100.00129.0529.20-1220-0.45%
2020/08/27128.1000.0028.0012130.47%
2020/07/06129.2000.0029.2512140.47%
2020/03/1300.00124.8526.00-1276-0.36%
2019/12/2600.00033.2533.2508460.00%
2019/11/1400.00135.2035.10-11,200-0.08%
2019/11/1100.003.136.4335.85-3.11,169-0.26%
2019/11/08337.2500.0037.1531,1570.26%
2019/11/0700.004137.0736.55-411,118-3.67%
2019/11/064337.26236.9037.30411,0373.95%
2019/10/1500.003031.5531.55-30832-3.60%
2019/10/0900.00132.3032.00-1831-0.12%
2019/10/08133.6000.0032.6518240.12%
2019/09/263031.7200.0031.55308083.71%
2019/09/10333.13232.9033.1516920.14%
2019/09/09134.25533.1233.30-4685-0.58%
2019/09/06334.57134.6034.2526510.31%
2019/09/05134.75334.8334.45-2629-0.32%
2019/09/041934.331834.2535.0515860.17%
2019/09/02432.68534.2132.10-1498-0.20%
2019/08/30331.42131.5531.2523940.51%
2019/08/28130.75131.0030.4503430.00%
2019/08/1900.00028.8028.800291-0.01%
2019/07/1100.00128.2028.10-1297-0.34%
2019/07/10128.4500.0028.1512970.34%
2019/04/2900.00826.8126.40-8543-1.47%
2019/04/24827.2400.0027.0085341.50%
2019/04/1500.00326.8226.90-3521-0.58%
2019/04/12126.20226.5026.45-1516-0.19%
2019/04/11126.40126.7026.4005150.00%
2019/04/10626.75227.0326.4045080.79%
2019/04/0900.00227.3827.40-2487-0.41%
2019/04/0800.00227.5527.35-2487-0.41%
2019/04/03126.95327.2727.35-2481-0.42%
2019/04/02327.28427.3627.10-1475-0.21%
2019/04/01827.26127.4527.0574621.51%
2019/03/2600.00225.9026.00-2416-0.48%
2019/03/22225.7000.0025.6024190.48%
2019/02/1300.00124.1024.10-1432-0.23%
2019/01/09122.20121.8021.8004010.00%
2018/12/1800.00123.5023.50-1397-0.25%
2018/12/12122.9000.0022.7513930.25%
2018/12/10123.0000.0022.9013870.26%
2018/03/2200.001522.9822.80-15299-5.01%
2018/01/1800.00424.9525.05-4689-0.58%
2018/01/15425.4500.0025.2547270.55%
志豐 相關文章