台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.30%
  • 成交量
    911
  • 產業
    上櫃 電腦及週邊類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂訊 (3213)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.0013115.50117.00-131,070-1.21%
2024/06/190114.5000.00113.5001,0570.00%
2024/06/170112.5000.00114.0001,0520.00%
2024/06/1413110.0000.00110.50131,0431.25%
2024/06/110108.5000.00107.5001,0540.00%
2024/06/0700.0031113.00111.00-311,041-2.98%
2024/06/060112.280112.00111.5001,0340.00%
2024/06/051114.003115.33114.00-21,025-0.19%
2024/06/040110.0000.00110.0009980.00%
2024/06/030.2111.501109.51111.50-0.81,002-0.08%
2024/05/3100.000108.00107.0001,0000.00%
2024/05/3032106.5500.00106.00321,0003.20%
2024/05/291110.5027110.13111.00-261,001-2.60%
2024/05/2725104.5000.00105.50259712.57%
2024/05/240103.5000.00104.5001,0020.00%
2024/05/2100.000102.00103.5009800.00%
2024/05/2000.000102.00102.5009860.00%
2024/05/07196.20197.0097.0009250.00%
2024/05/060.5101.503101.17102.00-2.5894-0.28%
2024/05/021102.502102.50103.00-1882-0.11%
2024/04/300100.5000.00101.0008770.00%
2024/04/2900.00099.30100.5008730.00%
2024/04/2200.001093.8093.00-10863-1.16%
2024/04/19194.5000.0095.7018520.12%
2024/04/170.599.6000.0099.200.58330.06%
2024/04/161098.2300.0098.30108171.22%
2024/04/112107.0100.00110.5027900.25%
2024/04/100110.461111.50111.50-1760-0.13%
2024/03/2900.001989.5190.10-19569-3.34%
2024/03/27088.9000.0089.2005910.00%
2024/03/25190.7000.0090.3016130.16%
2024/03/1800.00089.2089.3008620.00%
2024/03/152188.0200.0087.60218732.40%
2024/02/29189.6000.0088.7011,1430.09%
2024/02/1500.000.284.1284.10-0.21,150-0.02%
2024/01/1200.00182.2080.90-11,390-0.07%
2024/01/1000.00381.1081.40-31,401-0.21%
2023/12/2200.00090.4089.2001,4850.00%
2023/12/2100.002088.5588.80-201,473-1.36%
2023/12/2000.00588.8288.40-51,461-0.34%
2023/12/1900.00189.2088.70-11,461-0.07%
2023/12/15193.5000.0093.7011,4460.07%
2023/12/1400.00198.3098.60-11,391-0.07%
2023/12/08291.35189.0087.8011,4260.07%
2023/12/0700.00690.9091.00-61,517-0.40%
2023/12/05182.0000.0082.8011,6920.06%
2023/12/0400.00183.6083.20-11,733-0.06%
2023/12/0100.00282.9583.30-21,722-0.12%
2023/11/2900.00279.9579.80-21,670-0.12%
2023/11/2400.00278.1078.00-21,638-0.12%
2023/11/2200.00678.0577.90-61,631-0.37%
2023/11/2100.000.376.4076.90-0.31,613-0.02%
2023/11/200.375.8000.0076.400.31,6020.02%
2023/11/17273.0000.0073.3021,5890.13%
2023/11/15172.0000.0072.2011,5780.06%
2023/11/1400.00169.7070.40-11,580-0.06%
2023/11/1000.001068.5068.50-101,609-0.62%
2023/11/06170.6000.0071.2011,6920.06%
2023/10/25678.9000.0078.0061,7430.34%
2023/10/2400.00178.9079.30-11,743-0.06%
2023/10/23278.90278.2578.1001,7350.00%
2023/10/18175.3000.0074.9011,7720.06%
2023/10/171978.3400.0078.00191,7751.07%
2023/10/1600.00179.0080.00-11,749-0.06%
2023/10/1300.00178.5078.40-11,753-0.06%
2023/10/06177.50177.8077.7001,7150.00%
2023/10/0300.000.276.6076.50-0.21,683-0.01%
2023/10/020.277.20176.0077.00-0.81,681-0.05%
2023/09/2800.001273.7674.00-121,669-0.72%
2023/09/27972.39172.3072.2081,6740.48%
2023/09/2600.00574.3273.70-51,669-0.30%
2023/09/25173.40373.9074.10-21,669-0.12%
2023/09/21973.9300.0073.7091,6560.54%
2023/09/20277.15276.3076.4001,6400.00%
2023/09/19178.50478.5076.80-31,631-0.18%
2023/09/18376.73178.5076.3021,6100.12%
2023/09/15178.2000.0078.3011,5930.06%
2023/09/1400.00278.8577.50-21,583-0.13%
2023/09/13479.35380.9076.6011,5520.06%
2023/09/12779.67179.5079.6061,4470.41%
2023/09/1100.00379.7380.30-31,240-0.24%
2023/09/08574.30474.0573.0011,1530.09%
2023/09/07172.803.174.4475.00-2.1978-0.21%
2023/09/0500.00167.3067.20-1922-0.11%
2023/08/3100.00266.0066.90-2926-0.22%
2023/08/3000.00365.6766.10-3921-0.33%
2023/08/2900.00565.1465.50-5915-0.55%
2023/08/2800.001064.5064.10-10911-1.10%
2023/08/25164.3000.0064.7019040.11%
2023/08/18164.90166.3064.5008760.00%
2023/08/1600.001063.2063.10-10838-1.19%
2023/08/14266.9500.0067.5027650.26%
2023/08/11168.3000.0067.7017480.13%
2023/08/10668.2800.0067.3067290.82%
2023/08/09270.70272.0072.7006870.00%
2023/08/08470.83271.5072.2026430.31%
2023/08/070.266.90169.6066.90-0.8585-0.14%
2023/08/04164.00267.2067.30-1524-0.19%
2023/07/27061.9000.0061.6004200.01%
2023/07/25063.202162.7063.40-21409-5.12%
2023/07/2100.00163.5064.20-1376-0.27%
2023/07/20161.20161.1061.4003410.00%
2023/07/1800.001260.9361.10-12313-3.83%
2023/07/17258.9000.0058.8022820.71%
2023/07/0600.00156.2056.50-1250-0.40%
2023/07/05159.70859.5059.70-7242-2.89%
2023/06/19162.00161.7061.7001820.00%
2023/06/1600.00359.4059.80-3144-2.07%
2023/05/19152.6000.0053.3011040.96%
2023/04/24150.5000.0050.601911.10%
2023/04/11151.7000.0052.101831.19%
2023/04/10253.200.153.2053.001.9792.38%
2023/04/0600.000.353.0052.90-0.377-0.40%
2023/03/23150.6000.0050.101611.61%
2023/03/20149.3500.0049.451611.63%
2023/03/09152.0000.0051.901541.85%
2023/02/01544.9000.0044.6553016.43%
2022/07/21442.6000.0042.904884.53%
2022/06/01950.5000.0051.0091645.47%
2022/05/1600.00949.3648.85-9184-4.88%
2022/05/041050.6000.0050.50101975.06%
2022/04/0700.00156.2055.80-1197-0.51%
2022/03/3100.00156.5056.40-1195-0.51%
2022/03/3000.00157.0056.70-1193-0.52%
2022/03/25356.8700.0056.9031871.60%
2022/03/21156.60556.5056.70-4173-2.31%
2022/03/1100.00262.0562.10-2133-1.49%
2022/01/261059.9000.0059.70101148.70%
2021/09/07860.4000.0060.3086581.22%
2021/09/06161.3000.0059.9016600.15%
2021/09/02362.6000.0062.6036570.46%
2021/08/12159.7000.0059.8017720.13%
2021/08/06461.9800.0061.8047680.52%
2021/08/0500.00163.0062.20-1763-0.13%
2021/07/30262.9000.0062.8027220.28%
2021/07/29564.4400.0064.1056950.72%
2021/07/2800.00362.7762.70-3640-0.47%
2021/07/222461.5800.0061.40245984.01%
2021/07/1400.00160.1060.10-1398-0.25%
2021/07/1300.00160.4060.00-1401-0.25%
2021/07/12160.7000.0060.7013980.25%
2021/07/07160.8000.0060.6014100.24%
2021/07/051061.1000.0061.50104142.41%
2021/06/30161.5000.0061.4014250.23%
2021/06/0900.00160.6060.40-1497-0.20%
2021/06/04962.931061.5961.50-1470-0.21%
2021/06/03362.50161.5063.2024510.44%
2021/06/0200.00360.7060.60-3419-0.71%
2021/06/01360.0000.0060.0033880.77%
2021/05/2100.00156.3056.40-1392-0.26%
2021/05/14555.3000.0055.4053891.28%
2021/05/11356.7000.0056.0033750.80%
2021/05/051056.7000.0056.30103742.67%
2021/04/2800.00459.0059.20-4363-1.10%
2021/04/2600.00159.5059.70-1361-0.28%
2021/04/2200.00159.5058.70-1355-0.28%
2021/04/12159.7000.0059.6013440.29%
2021/04/0800.00359.9059.90-3339-0.88%
2021/03/29358.7000.0059.2033240.92%
2021/03/1900.00158.1058.30-1283-0.35%
2021/03/1600.00153.7053.60-1238-0.42%
2021/03/11152.9000.0052.8012350.42%
2021/02/2600.00151.6052.20-1230-0.43%
2021/02/23251.5000.0051.6022230.89%
2021/02/22751.2900.0051.3072223.15%
2021/01/2900.00150.3050.10-1207-0.48%
2021/01/15149.8500.0049.6011760.57%
2021/01/14249.8500.0049.9021741.15%
2021/01/07149.5000.0049.4011640.61%
2021/01/0400.00149.9550.00-1151-0.66%
2020/12/1000.00148.5048.60-1117-0.85%
2020/12/01149.1000.0049.0011320.76%
2020/09/1100.00147.3047.00-1243-0.41%
2020/09/03447.19146.6046.9032361.27%
2020/08/0500.00945.8046.50-9293-3.07%
2020/08/03144.2000.0044.2012990.33%
2020/07/23244.5000.0044.6023100.64%
2020/07/17244.6300.0044.5023140.64%
2020/07/16444.8300.0044.7543181.25%
2020/07/13544.9000.0045.0053251.53%
2020/07/0700.00147.2546.80-1315-0.32%
2020/07/0300.00351.4051.70-3270-1.11%
2020/07/02151.4000.0051.6012660.37%
2020/07/01350.9000.0051.4032641.14%
2020/06/24150.6000.0050.5012580.39%
2020/06/23150.60150.5050.6002740.00%
2020/06/17150.0000.0049.9512780.36%
2020/05/2900.00250.0050.20-2270-0.74%
2020/05/28149.8000.0049.9012690.37%
2020/05/27149.9500.0050.1012680.37%
2020/05/15149.00150.6048.8502430.00%
2020/05/1300.00149.3049.45-1219-0.46%
2020/05/12249.4500.0049.2522140.93%
2020/05/1100.00148.7049.05-1210-0.48%
2020/05/08147.6000.0047.7012010.50%
2020/05/07147.4500.0047.3011970.51%
2020/04/2200.00046.6546.400189-0.02%
2020/04/2000.00147.0547.35-1182-0.55%
2020/04/1700.00247.1547.15-2180-1.11%
2020/04/1500.00146.8046.80-1172-0.58%
2020/04/13146.1000.0046.3011690.59%
2020/04/09245.8000.0045.8521671.19%
2020/04/08145.7000.0045.6511650.60%
2020/04/0600.00143.7044.20-1160-0.62%
2020/03/31143.15143.1043.1001560.00%
2020/03/3000.00142.6042.50-1156-0.64%
2020/03/27142.8000.0042.7511520.65%
2020/03/18137.3000.0036.9011350.74%
2020/03/09144.3000.0043.6011410.70%
2020/03/0300.00244.1044.10-2140-1.42%
2020/03/0200.00243.4043.50-2140-1.42%
2020/02/2100.00244.9044.85-2140-1.42%
2020/01/31244.5500.0045.0021711.17%
2020/01/2000.00246.2046.70-2169-1.18%
2019/12/17147.8500.0047.8012180.46%
2019/12/1000.00147.2047.35-1207-0.48%
2019/11/27146.4500.0046.8512190.46%
2019/10/2500.00145.3045.30-1179-0.56%
2019/10/23145.2500.0045.2511810.55%
2019/10/2200.00145.2545.20-1179-0.56%
2019/10/18144.8500.0045.0011810.55%
2019/09/19146.0000.0046.0011180.85%
2019/08/1500.00141.6541.65-181-1.22%
2019/07/31242.9000.0043.552832.39%
2019/07/26143.9000.0044.251831.20%
2019/07/1600.00243.3043.20-284-2.37%
2019/06/21244.1500.0044.0021011.98%
2019/05/14141.1000.0041.5011190.83%
2018/07/1100.00141.8041.80-1135-0.74%
2018/07/10141.4500.0041.5011360.73%
2018/04/11153.6000.0053.7011780.56%
2018/03/15152.6000.0052.6011930.52%
2018/02/06154.50154.9054.9001890.00%
茂訊 相關文章
茂訊 相關影音