優群 (3217)-統一-屏東券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
171.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,668張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	174.17	32	174.84	171.00	-29	1,486	-1.95%
2024/06/19	10	172.00	0	0.00	171.00	10	1,708	0.59%
2024/06/17	5	176.00	2	175.75	174.50	3	1,779	0.17%
2024/06/14	0	0.00	0.4	166.63	167.50	-0.4	1,733	-0.02%
2024/06/11	0.3	160.50	0	0.00	158.00	0.3	1,743	0.02%
2024/06/06	1	160.00	1	160.50	160.50	0	1,772	0.00%
2024/06/04	2	165.00	0	0.00	163.50	2	1,827	0.11%
2024/06/03	0.1	166.00	0	0.00	166.00	0.1	1,875	0.01%
2024/05/30	21	166.00	0	0.00	165.50	21	1,900	1.10%
2024/05/22	0	0.00	1	167.00	167.50	-1	2,014	-0.05%
2024/05/20	1	164.50	0	0.00	161.50	1	2,184	0.05%
2024/05/17	1	164.00	0	0.00	164.50	1	2,181	0.05%
2024/05/16	0	0.00	1	169.48	166.50	-1	2,204	-0.05%
2024/05/15	0	0.00	5	164.50	162.50	-5	2,176	-0.23%
2024/05/09	5	162.50	0	0.00	161.50	5	2,245	0.22%
2024/04/25	1	157.50	0	0.00	158.00	1	2,469	0.04%
2024/04/12	1	169.50	0	0.00	168.00	1	2,702	0.04%
2024/04/10	1	168.00	0	0.00	167.50	1	2,913	0.03%
2024/04/09	1.1	173.00	0	0.00	171.50	1.1	2,996	0.04%
2024/04/08	0.1	179.00	0	0.00	178.50	0.1	3,147	0.00%
2024/03/26	1	184.00	1	185.51	185.50	0	3,190	0.00%
2024/03/25	0	196.65	0	192.00	194.00	0	3,172	0.00%
2024/03/22	1	185.50	1.2	183.50	184.00	-0.2	3,066	-0.01%
2024/03/21	0	183.00	1	181.50	183.50	-1	3,083	-0.03%
2024/03/20	0.1	167.50	0	0.00	170.00	0.1	3,134	0.00%
2024/03/19	1.1	170.20	0	0.00	170.50	1.1	3,138	0.04%
2024/02/22	0	0.00	10	188.85	194.00	-10	3,554	-0.28%
2024/02/21	10	186.00	0	0.00	185.00	10	3,465	0.29%
2024/02/19	1	175.00	1	175.50	175.50	0	3,563	0.00%
2024/02/15	1	181.00	5	179.30	181.50	-4	3,586	-0.11%
2024/02/05	1	174.50	0.2	175.00	172.00	0.8	3,598	0.02%
2024/02/02	0.2	177.00	0	0.00	176.00	0.2	3,660	0.01%
2024/01/31	2	175.50	2	178.50	174.50	0	4,059	0.00%
2024/01/26	0	0.00	0.2	169.50	170.50	-0.2	4,461	0.00%
2024/01/25	0.2	176.25	0	0.00	171.00	0.2	4,461	0.00%
2024/01/23	6	177.67	1	176.00	176.00	5	4,419	0.11%
2024/01/22	0	0.00	0	187.00	185.50	0	4,335	0.00%
2024/01/18	1	174.00	0	0.00	173.00	1	4,204	0.02%
2024/01/16	1	173.50	0	0.00	176.00	1	4,160	0.02%
2024/01/15	3	176.50	4	174.25	174.50	-1	4,127	-0.02%
2024/01/11	4	173.75	4	173.00	170.50	0	4,040	0.00%
2024/01/10	1	164.50	0	0.00	165.00	1	3,953	0.03%
2024/01/09	1	165.50	3	166.67	168.00	-2	3,938	-0.05%
2024/01/08	2	169.25	1	165.50	165.50	1	3,913	0.03%
2024/01/05	4	171.75	5	173.50	175.00	-1	3,869	-0.03%
2024/01/04	2	172.00	2	170.00	164.50	0	3,821	0.00%
2024/01/03	2	181.00	2	183.00	182.50	0	3,740	0.00%
2024/01/02	2	175.50	2	176.50	176.50	0	3,638	0.00%
2023/12/29	1	172.50	1	171.50	171.50	0	3,479	0.00%
2023/12/28	1	170.00	1	172.00	172.00	0	3,485	0.00%
2023/12/27	1	169.00	1	168.50	168.50	0	3,493	0.00%
2023/12/26	1	167.50	1	170.00	168.50	0	3,499	0.00%
2023/12/18	2	165.00	2	165.00	165.00	0	3,465	0.00%
2023/12/15	0	0.00	2	170.00	168.00	-2	3,401	-0.06%
2023/12/14	0	0.00	5	168.00	166.50	-5	3,261	-0.15%
2023/12/11	1	168.00	0	0.00	168.00	1	3,272	0.03%
2023/11/27	0	0.00	1	154.50	158.00	-1	3,308	-0.03%
2023/11/24	1	156.50	2	156.75	156.00	-1	3,312	-0.03%
2023/11/22	1	149.00	0	0.00	149.50	1	3,207	0.03%
2023/11/17	5	154.80	4	153.00	153.00	1	3,174	0.03%
2023/11/15	0	0.00	1	153.50	153.50	-1	3,008	-0.03%
2023/11/14	0	0.00	1	158.50	154.00	-1	2,998	-0.03%
2023/11/13	3	155.83	2	155.75	158.00	1	2,946	0.03%
2023/11/10	2	153.75	1	155.49	156.00	1	2,883	0.03%
2023/11/07	0	0.00	4.1	148.02	149.00	-4.1	2,435	-0.17%
2023/10/13	0	0.00	0.1	125.00	127.50	-0.1	2,895	0.00%
2023/10/12	0.1	124.00	0	0.00	126.50	0.1	2,941	0.00%
2023/10/11	3.1	125.18	0	0.00	125.00	3.1	2,984	0.10%
2023/10/04	0	0.00	0.5	137.50	137.50	-0.5	3,068	-0.02%
2023/10/03	0.5	138.00	1	139.00	138.00	-0.5	3,080	-0.02%
2023/09/28	2	134.75	3	133.83	133.50	-1	3,125	-0.03%
2023/09/27	1	133.60	0.2	131.00	135.00	0.8	3,147	0.03%
2023/09/26	0.2	132.00	0.2	130.50	130.00	0	3,161	0.00%
2023/09/25	0.2	131.00	0	0.00	130.50	0.2	3,221	0.01%
2023/09/15	2	134.00	0	0.00	134.00	2	3,439	0.06%
2023/09/11	1	139.50	1.1	137.82	138.00	-0.1	3,746	0.00%
2023/09/08	2.1	141.05	2	141.25	141.00	0.1	3,830	0.00%
2023/09/07	2	140.75	2	142.25	140.50	0	3,878	0.00%
2023/09/06	1	142.00	1	141.50	141.00	0	3,870	0.00%
2023/09/05	3	140.17	2	139.25	141.50	1	3,971	0.03%
2023/09/04	0	0.00	0.2	139.00	140.50	-0.2	4,013	-0.01%
2023/09/01	1	135.00	1.7	135.88	135.50	-0.7	4,115	-0.02%
2023/08/25	0	117.00	0	0.00	116.50	0	3,805	0.00%
2023/08/17	0	0.00	0.1	125.50	126.00	-0.1	3,736	0.00%
2023/08/16	1	123.00	1	123.50	123.50	0	3,729	0.00%
2023/08/11	2	125.25	2	125.00	125.50	0	3,715	0.00%
2023/08/09	4	131.50	4	130.38	131.00	0	3,625	0.00%
2023/08/08	1	132.50	1	134.50	134.50	0	3,564	0.00%
2023/08/07	0	0.00	1	127.50	134.00	-1	3,544	-0.03%
2023/08/04	0	0.00	2	126.00	126.00	-2	3,462	-0.06%
2023/08/02	3	125.00	0	0.00	123.50	3	3,448	0.09%
2023/08/01	4	130.38	4	132.00	129.50	0	3,385	0.00%
2023/07/27	0.1	126.50	0	0.00	126.00	0.1	2,981	0.00%
2023/07/21	0	0.00	0.1	130.00	131.50	-0.1	2,822	0.00%
2023/07/19	3	133.67	4	132.00	132.00	-1	2,823	-0.04%
2023/07/18	1.3	138.10	0	0.00	134.00	1.3	2,834	0.04%
2023/07/17	1	138.00	1	139.00	138.50	0	2,816	0.00%
2023/07/14	1	135.50	3	139.83	141.50	-2	2,820	-0.07%
2023/07/11	0	0.00	1	133.00	132.50	-1	2,668	-0.04%
2023/07/10	0.2	124.50	0	0.00	125.00	0.2	2,631	0.01%
2023/07/07	1.3	130.00	2	130.50	129.00	-0.7	2,633	-0.03%
2023/07/06	3	134.50	2.3	133.60	132.50	0.7	2,613	0.03%
2023/07/05	0.6	133.39	1	135.50	134.00	-0.4	2,562	-0.01%
2023/07/04	0.2	132.00	1	131.50	131.50	-0.8	2,518	-0.03%
2023/07/03	2	134.00	0	0.00	135.00	2	2,482	0.08%
2023/06/20	1	132.00	1	135.00	135.00	0	2,469	0.00%
2023/06/19	1	136.00	1	136.50	136.50	0	2,515	0.00%
2023/06/16	0	0.00	2	138.00	136.50	-2	2,450	-0.08%
2023/06/15	0	0.00	0.3	128.00	129.00	-0.3	2,367	-0.01%
2023/06/14	1.3	129.62	1	128.00	128.00	0.3	2,586	0.01%
2023/06/13	0	0.00	2.1	124.94	125.00	-2.1	2,527	-0.08%
2023/06/12	0	125.00	0	0.00	125.00	0	2,465	0.00%
2023/06/09	2.1	126.63	1	126.50	126.50	1.1	2,423	0.05%
2023/06/08	0	117.73	0.2	117.00	117.00	-0.2	2,285	-0.01%
2023/06/07	1.2	122.18	1	120.00	122.50	0.2	2,205	0.01%
2023/06/06	0	0.00	2	113.50	113.50	-2	2,101	-0.10%
2023/06/05	0	0.00	7	108.43	109.50	-7	2,022	-0.35%
2023/06/02	3	106.00	1	107.00	106.50	2	2,019	0.10%
2023/06/01	4	106.00	0	0.00	106.00	4	2,016	0.20%
2023/05/31	2	107.25	0	0.00	107.00	2	2,017	0.10%
2023/05/29	0	0.00	2	107.50	108.50	-2	2,021	-0.10%
2023/05/26	1	107.00	1	108.00	105.50	0	2,014	0.00%
2023/05/25	1	106.50	0	0.00	107.00	1	2,019	0.05%
2023/05/24	0	0.00	1	107.50	107.00	-1	2,046	-0.05%
2023/05/23	3	106.83	2	108.00	106.50	1	2,083	0.05%
2023/05/22	2	106.50	2	107.50	107.00	0	2,105	0.00%
2023/05/19	3	107.83	3	108.33	106.00	0	2,116	0.00%
2023/05/15	1	101.00	0	0.00	100.00	1	2,124	0.05%
2023/05/11	1	100.00	0	0.00	99.90	1	2,159	0.05%
2023/05/03	0	0.00	1	107.00	104.50	-1	2,182	-0.05%
2023/05/02	1	102.50	0	0.00	105.50	1	2,212	0.05%
2023/04/25	1	101.00	0	0.00	100.00	1	2,240	0.04%
2023/04/20	3	108.83	2	111.25	106.00	1	2,166	0.05%
2023/04/19	4	114.00	5	114.00	113.00	-1	2,144	-0.05%
2023/04/18	3	110.83	9	113.00	113.00	-6	2,072	-0.29%
2023/04/17	2	112.25	2	111.25	113.00	0	2,022	0.00%
2023/04/14	1	108.00	0	0.00	108.00	1	1,970	0.05%
2023/04/12	1	109.50	1	109.00	110.00	0	1,935	0.00%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/04/10	1	109.00	0	0.00	108.00	1	1,868	0.05%
2023/04/06	0	0.00	0	111.50	111.50	0	1,840	0.00%
2023/03/31	0	0.00	0.2	111.50	111.50	-0.2	1,826	-0.01%
2023/03/30	0.2	111.00	4	111.25	111.50	-3.8	1,803	-0.21%
2023/03/29	1	109.50	0	0.00	109.00	1	1,769	0.06%
2023/03/28	2	112.50	1.3	111.23	109.00	0.7	1,740	0.04%
2023/03/27	2.3	111.70	0	0.00	112.50	2.3	1,682	0.14%
2023/03/24	1	113.00	1	112.50	111.00	0	1,635	0.00%
2023/03/23	0	0.00	1.4	112.50	113.00	-1.4	1,574	-0.09%
2023/03/22	3.4	108.62	8	110.94	113.00	-4.6	1,437	-0.32%
2023/03/20	4	103.50	2	103.50	103.50	2	1,226	0.16%
2023/03/17	3	107.50	3	107.50	105.50	0	1,171	0.00%
2023/03/16	1	102.50	3.2	102.63	102.00	-2.2	896	-0.25%
2023/03/15	0.2	100.50	0.6	100.00	99.40	-0.4	824	-0.05%
2023/03/14	0.6	100.50	0	100.50	99.40	0.6	809	0.07%
2023/03/10	1	99.70	1	99.40	99.40	0	775	0.00%
2023/02/20	0	0.00	0	94.00	95.70	0	771	0.00%
2023/02/17	0	0.00	0	93.00	92.50	0	748	0.00%
2023/02/10	0	0.00	0	91.00	90.10	0	685	0.00%
2023/02/02	1	86.90	1	89.20	89.20	0	634	0.00%
2023/02/01	0	0.00	0.1	88.80	88.10	-0.1	623	-0.02%
2023/01/31	0.1	90.45	0	0.00	90.40	0.1	608	0.02%
2023/01/30	0	0.00	3	87.43	88.80	-3	573	-0.52%
2022/12/28	1	78.50	0	0.00	78.20	1	513	0.19%
2022/11/29	0	0.00	0	90.00	89.00	0	523	0.00%
2022/11/24	0	89.90	0	0.00	90.00	0	494	0.00%
2022/11/21	2	83.00	0	0.00	82.90	2	390	0.51%
2022/10/26	0	57.60	0	0.00	58.70	0	267	0.00%
2022/10/25	0	60.30	0	0.00	58.40	0	264	0.00%
2022/09/05	0	0.00	0.1	73.80	73.70	-0.1	429	-0.02%
2022/09/02	0.1	78.80	0	0.00	77.80	0.1	426	0.02%
2022/07/29	1	74.00	0	0.00	73.70	1	593	0.17%
2022/07/19	1	72.80	0	0.00	72.40	1	688	0.15%
2022/07/18	0	0.00	1	74.50	73.30	-1	692	-0.14%
2022/07/14	1	71.00	0	0.00	72.40	1	699	0.14%
2022/07/08	1	72.50	0	0.00	72.50	1	706	0.14%
2022/07/01	0.2	67.87	0	0.00	65.90	0.2	738	0.02%
2022/06/30	0.1	70.15	0	0.00	69.20	0.1	734	0.01%
2022/05/17	1	91.80	1	91.40	92.60	0	1,251	0.00%
2022/04/28	2	93.50	0	0.00	91.80	2	1,537	0.13%
2022/04/13	0	0.00	5	102.10	101.50	-5	1,650	-0.30%
2022/04/12	5	100.50	5	101.50	100.50	0	1,683	0.00%
2022/04/11	5	101.00	0	0.00	100.00	5	1,703	0.29%
2022/04/08	0	0.00	5	103.50	102.50	-5	1,718	-0.29%
2022/04/01	5	107.50	5	108.50	107.50	0	1,780	0.00%
2022/03/31	5	108.00	0	0.00	108.00	5	1,828	0.27%
2022/03/24	2	103.50	0.2	103.50	103.50	1.8	2,371	0.08%
2022/03/23	2	102.50	0	0.00	102.50	2	2,402	0.08%
2022/03/22	0	0.00	2	100.00	102.00	-2	2,504	-0.08%
2022/03/21	0	0.00	2	102.00	101.00	-2	2,544	-0.08%
2022/03/18	2	101.50	2	100.50	101.50	0	2,582	0.00%
2022/03/14	2	99.00	0	0.00	99.00	2	2,941	0.07%
2022/03/03	1	108.50	1	106.50	108.00	0	3,414	0.00%
2022/02/21	1	115.50	0	0.00	115.50	1	3,434	0.03%
2022/02/16	3	117.00	0	0.00	116.00	3	3,411	0.09%
2022/02/10	3	126.33	2	126.25	126.50	1	3,295	0.03%
2022/02/09	4	124.38	1	123.00	123.00	3	3,252	0.09%
2022/01/26	0	0.00	5	126.00	125.00	-5	3,107	-0.16%
2022/01/20	0	0.00	5	123.60	124.50	-5	3,025	-0.17%
2022/01/13	1	120.00	0	0.00	118.50	1	2,980	0.03%
2022/01/07	1	125.00	0	0.00	126.00	1	2,924	0.03%
2022/01/04	0	0.00	1	134.50	134.50	-1	2,812	-0.04%
2022/01/03	2	132.00	0	0.00	135.00	2	2,791	0.07%
2021/12/23	0	0.00	1	143.00	145.00	-1	2,530	-0.04%
2021/12/22	4	144.75	3	147.00	145.00	1	2,399	0.04%
2021/12/21	0	0.00	1	136.81	137.50	-1	1,983	-0.05%
2021/12/17	1	122.50	0	0.00	123.50	1	1,743	0.06%
2021/12/16	10	129.50	10	130.50	130.00	0	1,701	0.00%
2021/12/14	5	127.00	5	129.00	128.00	0	1,532	0.00%
2021/12/09	1	131.00	1	133.00	132.00	0	1,300	0.00%
2021/12/07	0	0.00	2	127.75	125.00	-2	1,073	-0.19%
2021/12/06	2	127.00	1	129.00	127.00	1	1,017	0.10%
2021/12/03	3	122.50	3	123.33	124.00	0	925	0.00%
2021/12/02	0	0.00	3	122.00	123.00	-3	873	-0.34%
2021/12/01	13	121.65	9	123.00	124.50	4	828	0.48%
2021/11/30	2	114.75	2	119.50	121.00	0	604	0.00%
2021/11/29	1	109.00	1	109.50	110.00	0	505	0.00%
2021/11/26	1	106.00	7	103.14	108.00	-6	459	-1.31%
2021/11/25	6	105.50	0	0.00	105.50	6	370	1.62%
2021/11/05	1	97.00	0	0.00	96.60	1	357	0.28%
2021/11/04	0	0.00	1	95.20	95.80	-1	352	-0.28%
2021/11/03	1	92.60	0	0.00	92.30	1	341	0.29%
2021/10/28	0.1	90.00	0	0.00	89.70	0.1	361	0.03%
2021/09/17	1	93.30	0	0.00	93.10	1	548	0.18%
2021/08/23	1	92.80	0	0.00	92.80	1	717	0.14%
2021/07/12	0	0.00	1	106.50	106.50	-1	878	-0.11%
2021/07/07	1	105.50	0	0.00	105.50	1	913	0.11%
2021/06/24	0	0.00	1	115.00	113.00	-1	858	-0.12%
2021/06/23	1	117.50	0	0.00	117.50	1	814	0.12%
2021/06/16	0.1	103.50	0	0.00	102.50	0.1	750	0.01%
2021/06/09	1	102.50	0	0.00	102.00	1	806	0.12%
2021/05/24	1	95.60	0	0.00	95.40	1	1,165	0.09%
2021/05/04	0	0.00	0.1	105.00	105.50	-0.1	1,722	-0.01%
2021/04/29	1	115.00	0	0.00	114.50	1	1,823	0.05%
2021/04/23	1	113.00	0	0.00	112.50	1	1,861	0.05%
2021/04/20	0	0.00	1	118.00	118.50	-1	1,878	-0.05%
2021/04/19	2	117.50	0	0.00	117.00	2	1,893	0.11%
2021/04/12	0	0.00	2	124.25	121.00	-2	1,937	-0.10%
2021/03/08	1	133.50	0	0.00	131.50	1	1,955	0.05%
2021/03/05	1	132.00	0	0.00	130.00	1	1,927	0.05%
2021/03/04	1	132.50	3	130.33	130.00	-2	1,946	-0.10%
2021/02/25	4	133.75	5	133.70	134.00	-1	1,967	-0.05%
2021/02/24	2	125.50	2	127.00	124.00	0	1,911	0.00%
2021/02/23	2	124.00	4	125.13	126.00	-2	1,912	-0.10%
2021/02/22	1	127.00	1	130.00	127.00	0	1,888	0.00%
2021/02/19	1	131.00	2	131.00	131.00	-1	1,879	-0.05%
2021/02/18	1	132.00	0	0.00	131.50	1	1,885	0.05%
2021/02/17	1	129.50	0	0.00	129.50	1	1,863	0.05%
2021/02/05	0	0.00	2	128.00	126.50	-2	1,844	-0.11%
2021/02/04	1	137.00	2	136.50	130.50	-1	1,819	-0.05%
2021/02/03	0	0.00	1	129.50	130.00	-1	1,737	-0.06%
2021/02/02	2	129.25	0	0.00	132.50	2	1,710	0.12%
2021/02/01	3	128.00	2	127.75	129.50	1	1,611	0.06%
2021/01/29	1	123.00	0	0.00	120.00	1	1,504	0.07%
2021/01/28	1	122.00	1	122.00	123.00	0	1,465	0.00%
2021/01/27	3	124.33	2	126.00	121.00	1	1,427	0.07%
2021/01/22	1	114.50	5	121.10	119.50	-4	1,288	-0.31%
2021/01/21	1	118.00	2	118.00	118.00	-1	1,165	-0.09%
2021/01/20	0	0.00	1	109.00	107.50	-1	1,074	-0.09%
2021/01/19	0	0.00	4	110.00	110.50	-4	1,066	-0.38%
2021/01/12	3	105.50	3	105.50	105.50	0	1,140	0.00%
2021/01/08	4	111.00	5	110.90	110.50	-1	1,110	-0.09%
2021/01/06	4	111.50	2	111.00	114.50	2	1,084	0.18%
2021/01/05	2	112.00	2	106.50	111.50	0	1,065	0.00%
2021/01/04	5	107.90	4	107.50	108.50	1	1,053	0.09%
2020/12/31	1	110.50	1	110.00	110.00	0	1,038	0.00%
2020/12/30	2	110.50	2	110.50	110.50	0	1,041	0.00%
2020/12/23	2	109.00	2	109.00	109.00	0	1,102	0.00%
2020/12/22	2	113.00	2	113.50	109.00	0	1,124	0.00%
2020/12/17	2	116.50	3	122.33	116.00	-1	1,132	-0.09%
2020/12/16	2	118.75	4	118.00	119.50	-2	1,101	-0.18%
2020/12/10	1	115.50	1	117.00	115.50	0	1,079	0.00%
2020/12/03	1	118.50	0	0.00	117.00	1	1,094	0.09%
2020/12/02	1	121.00	7	119.93	119.50	-6	1,093	-0.55%
2020/12/01	1	116.50	1	117.00	117.50	0	1,090	0.00%
2020/11/30	3	118.83	2	118.75	116.50	1	1,092	0.09%
2020/11/27	1	114.50	0	0.00	114.00	1	1,067	0.09%
2020/11/26	2	119.75	3	119.33	117.00	-1	1,059	-0.09%
2020/11/25	0	0.00	0.8	110.50	111.00	-0.8	969	-0.08%
2020/11/24	0	0.00	1	105.50	106.00	-1	954	-0.10%
2020/11/20	0	0.00	1	104.00	107.00	-1	1,072	-0.09%
2020/11/19	1	103.50	2	103.00	102.50	-1	1,150	-0.09%
2020/11/17	2	103.25	0	0.00	103.50	2	1,188	0.17%
2020/11/16	2	106.50	2	107.00	107.50	0	1,202	0.00%
2020/11/12	1	106.00	0	0.00	105.50	1	1,218	0.08%
2020/11/04	1	106.00	0	0.00	106.00	1	1,347	0.07%
2020/10/30	1	107.00	0	0.00	105.50	1	1,371	0.07%
2020/10/27	1	110.50	0	0.00	111.00	1	1,443	0.07%
2020/10/23	1	117.00	1	116.50	115.50	0	1,447	0.00%
2020/10/22	13	115.54	14	116.71	117.00	-1	1,447	-0.07%
2020/10/19	0	0.00	2	108.00	107.50	-2	1,405	-0.14%
2020/10/14	2	110.00	2	108.50	108.50	0	1,465	0.00%
2020/10/07	1	109.50	0	0.00	109.50	1	1,721	0.06%
2020/09/29	0	0.00	1	107.50	107.50	-1	1,941	-0.05%
2020/09/28	1	102.00	0	0.00	101.00	1	1,951	0.05%
2020/09/25	2	99.90	2	100.00	102.00	0	1,971	0.00%
2020/09/23	1	110.50	1	110.00	108.00	0	1,992	0.00%
2020/09/17	2	114.25	1	114.00	112.00	1	2,180	0.05%
2020/09/16	3	112.67	0	0.00	113.00	3	2,288	0.13%
2020/09/14	0	0.00	0.2	113.00	112.50	-0.2	2,407	-0.01%
2020/09/09	0	0.00	2	113.00	113.00	-2	2,403	-0.08%
2020/09/03	0	0.00	1	119.00	117.50	-1	2,463	-0.04%
2020/08/28	0.6	119.50	0	0.00	120.00	0.6	2,506	0.02%
2020/08/27	2	126.00	0	0.00	122.00	2	2,547	0.08%
2020/08/25	2	125.50	2	127.00	127.50	0	2,713	0.00%
2020/08/24	0	0.00	1	118.50	116.00	-1	2,688	-0.04%
2020/08/21	1	110.00	0	0.00	108.00	1	2,827	0.04%
2020/08/20	3	117.00	0	0.00	109.50	3	2,893	0.10%
2020/08/17	3	124.17	0	0.00	123.50	3	2,929	0.10%
2020/08/13	0	0.00	1	115.50	112.00	-1	2,871	-0.03%
2020/08/11	1	113.00	2	116.75	114.50	-1	2,899	-0.03%
2020/08/07	2	119.00	0	0.00	118.50	2	2,925	0.07%
2020/08/06	0	0.00	2	120.50	118.50	-2	2,950	-0.07%
2020/08/04	1	120.50	0	0.00	118.50	1	3,002	0.03%
2020/07/31	1	125.00	0	0.00	124.50	1	3,133	0.03%
2020/07/28	0	0.00	1	117.50	117.00	-1	3,175	-0.03%
2020/07/27	1	124.00	0	0.00	124.00	1	3,185	0.03%
2020/07/21	0	0.00	1	130.50	131.00	-1	3,472	-0.03%
2020/07/15	2	129.25	1	128.00	124.50	1	3,939	0.03%
2020/07/14	3	135.67	6	135.75	134.00	-3	3,960	-0.08%
2020/07/13	8	127.00	10	128.05	130.00	-2	3,875	-0.05%
2020/07/10	4	120.00	1	117.00	121.00	3	3,800	0.08%
2020/07/09	0	0.00	1	120.00	113.00	-1	3,805	-0.03%
2020/07/08	0	0.00	1	118.00	118.00	-1	3,838	-0.03%
2020/07/07	1	117.00	0	0.00	118.50	1	3,925	0.03%
2020/07/06	1	120.00	0	0.00	120.00	1	4,116	0.02%
2020/07/03	0	0.00	3	116.00	116.00	-3	4,195	-0.07%
2020/06/29	1	112.00	1	113.50	115.00	0	4,243	0.00%
2020/06/23	1	113.00	6	113.92	112.50	-5	4,244	-0.12%
2020/06/22	0	0.00	1	107.00	107.00	-1	4,197	-0.02%
2020/06/19	10	105.15	9	105.83	105.00	1	4,296	0.02%
2020/06/15	1	97.00	0	0.00	99.00	1	4,682	0.02%
2020/06/11	1	100.00	1	99.70	99.00	0	4,873	0.00%
2020/06/10	2	102.75	3	101.67	103.00	-1	4,966	-0.02%
2020/06/09	2	103.00	0	0.00	101.50	2	5,028	0.04%
2020/06/08	3	104.17	2	104.50	103.50	1	5,085	0.02%
2020/06/05	1	104.00	1	102.50	103.00	0	5,180	0.00%
2020/06/04	1	100.00	1	99.50	99.50	0	5,262	0.00%
2020/06/03	1	102.50	0	0.00	104.00	1	5,269	0.02%
2020/06/02	5	105.80	1	115.00	102.00	4	5,267	0.08%
2020/06/01	1	105.00	4	110.38	111.50	-3	5,241	-0.06%
2020/05/29	1	102.00	1	101.50	101.50	0	5,284	0.00%
2020/05/28	4	106.00	1	106.00	106.00	3	5,319	0.06%
2020/05/27	3	100.83	10	102.77	104.50	-7	5,335	-0.13%
2020/05/21	0	0.00	2	94.50	95.00	-2	5,322	-0.04%
2020/05/19	1	94.00	3	94.10	94.30	-2	5,277	-0.04%
2020/05/18	0	0.00	1.1	92.64	91.80	-1.1	5,261	-0.02%
2020/05/11	4	92.68	1	93.90	92.30	3	5,195	0.06%
2020/05/08	4	91.75	3	92.07	90.10	1	5,163	0.02%
2020/05/07	1	99.00	0	0.00	97.00	1	5,083	0.02%
2020/05/04	0	0.00	0.3	97.60	96.90	-0.3	4,976	-0.01%
2020/04/30	3	96.70	0	0.00	96.60	3	4,943	0.06%
2020/04/29	2	98.70	0	0.00	98.10	2	4,917	0.04%
2020/04/27	1	97.60	0	0.00	96.40	1	4,833	0.02%
2020/04/24	2	96.65	4	96.80	95.50	-2	4,754	-0.04%
2020/04/23	1	96.30	3	95.90	93.50	-2	4,680	-0.04%
2020/04/22	2	93.35	1	93.40	96.90	1	4,600	0.02%
2020/04/21	9	93.58	7	94.01	93.60	2	4,496	0.04%
2020/04/20	2	88.20	5	89.60	90.50	-3	4,244	-0.07%
2020/04/17	6	88.72	3	89.17	87.30	3	4,209	0.07%
2020/04/15	2	89.10	0	0.00	88.80	2	4,081	0.05%
2020/04/14	1	88.30	1	88.70	90.80	0	4,036	0.00%
2020/04/13	2	88.00	2	87.45	88.20	0	3,971	0.00%
2020/04/10	2	89.75	2	89.65	89.80	0	3,934	0.00%
2020/04/09	1	90.00	0	0.00	86.20	1	3,855	0.03%
2020/04/08	2	84.60	15	85.57	87.50	-13	3,655	-0.36%
2020/04/07	2	80.20	0	0.00	79.60	2	3,553	0.06%
2020/04/06	1	80.10	0	0.00	79.30	1	3,502	0.03%
2020/04/01	0	0.00	2	74.50	75.00	-2	3,460	-0.06%
2020/03/26	2	72.80	0	0.00	73.10	2	3,321	0.06%
2020/03/25	16	76.79	15	76.32	73.60	1	3,261	0.03%
2020/03/24	8	77.06	11	77.11	76.60	-3	3,123	-0.10%
2020/03/23	3	72.93	2.2	73.87	72.20	0.8	3,041	0.03%
2020/03/20	12.2	73.79	10	73.80	75.30	2.2	2,973	0.07%
2020/03/19	4	70.45	5	68.10	68.50	-1	2,850	-0.04%
2020/03/18	3	72.07	3	72.67	70.10	0	2,669	0.00%
2020/03/17	2	67.25	2	68.50	68.00	0	2,532	0.00%
2020/03/16	1	71.90	0	0.00	68.00	1	2,520	0.04%
2020/03/12	0	0.00	1	74.50	74.00	-1	2,374	-0.04%
2020/03/11	3	85.50	3	83.87	81.00	0	2,318	0.00%
2020/03/10	2	84.55	5	80.28	84.80	-3	2,212	-0.14%
2020/03/09	1	81.30	0	0.00	80.50	1	2,122	0.05%
2020/03/06	0	0.00	2	84.65	86.60	-2	2,081	-0.10%
2020/03/05	0	0.00	4	85.68	86.60	-4	2,040	-0.20%
2020/03/04	11	81.43	11	81.04	80.80	0	1,912	0.00%
2020/03/03	0	0.00	2	79.70	79.70	-2	1,822	-0.11%
2020/03/02	12	70.78	20	72.16	72.50	-8	1,741	-0.46%
2020/02/27	4	68.40	4	67.25	68.40	0	1,562	0.00%
2020/02/25	0	0.00	2	63.30	63.20	-2	1,542	-0.13%
2020/02/24	0	0.00	3	62.10	62.10	-3	1,628	-0.18%
2020/02/21	0	0.00	2	63.30	62.90	-2	1,711	-0.12%
2020/02/20	0	0.00	2	64.20	63.80	-2	2,119	-0.09%
2020/02/19	2	63.00	1	63.30	63.70	1	2,301	0.04%
2020/02/18	2	63.70	0	0.00	63.20	2	2,383	0.08%
2020/02/14	2	63.00	0	0.00	64.10	2	2,468	0.08%
2020/02/13	0	0.00	1	62.50	61.80	-1	2,674	-0.04%
2020/02/12	2	62.65	0	0.00	62.60	2	2,725	0.07%
2020/02/06	0	0.00	2	63.70	63.10	-2	2,969	-0.07%
2020/02/05	0	0.00	1	62.40	61.90	-1	3,113	-0.03%
2020/02/04	1	61.40	0	0.00	61.40	1	3,167	0.03%
2020/01/20	0	0.00	4	68.93	68.90	-4	3,438	-0.12%
2020/01/17	3	69.40	0	0.00	68.40	3	3,459	0.09%
2020/01/16	2	68.30	1	68.80	68.90	1	3,441	0.03%
2020/01/15	6	68.08	5	68.32	68.20	1	3,415	0.03%
2020/01/14	0	0.00	1	67.40	67.20	-1	3,395	-0.03%
2020/01/13	2	66.25	1	65.80	66.80	1	3,390	0.03%
2020/01/09	3	65.87	1	66.90	66.50	2	3,374	0.06%
2020/01/08	0	0.00	1	66.90	65.50	-1	3,356	-0.03%
2019/12/30	0	0.00	3	67.90	68.00	-3	3,374	-0.09%
2019/12/27	0	0.00	3	68.10	67.50	-3	3,366	-0.09%
2019/12/26	0	0.00	4	67.80	68.00	-4	3,355	-0.12%
2019/12/20	2	66.90	2	66.90	66.50	0	3,344	0.00%
2019/12/19	0	0.00	1	66.10	66.00	-1	3,330	-0.03%
2019/12/17	1	65.00	0	0.00	64.90	1	3,328	0.03%
2019/12/16	0	0.00	1	64.90	65.20	-1	3,347	-0.03%
2019/12/13	2	65.65	1	64.50	64.20	1	3,349	0.03%
2019/12/12	3	65.97	1	66.40	65.90	2	3,334	0.06%
2019/12/11	5	66.58	0	0.00	65.80	5	3,334	0.15%
2019/12/10	1	68.50	0	0.00	69.80	1	3,269	0.03%
2019/12/09	1	69.90	5	69.16	69.90	-4	3,283	-0.12%
2019/12/06	3	66.47	1	66.30	67.00	2	3,272	0.06%
2019/12/05	2	66.05	0	0.00	66.10	2	3,275	0.06%
2019/12/04	2	67.25	2	67.45	67.00	0	3,287	0.00%
2019/12/03	5	66.94	0	0.00	66.80	5	3,329	0.15%
2019/12/02	0	0.00	1	66.70	67.00	-1	3,344	-0.03%
2019/11/29	1	67.00	2	66.20	66.20	-1	3,427	-0.03%
2019/11/28	5	66.92	13	67.03	67.00	-8	3,411	-0.23%
2019/11/27	0	0.00	1	69.80	69.40	-1	3,369	-0.03%
2019/11/26	2	69.35	1	69.20	69.70	1	3,345	0.03%
2019/11/25	1	69.60	4	70.65	69.70	-3	3,334	-0.09%
2019/11/22	8	70.38	11	70.45	70.70	-3	3,288	-0.09%
2019/11/21	6	68.42	1	66.10	70.40	5	3,231	0.15%
2019/11/20	1	69.00	1	67.80	67.60	0	3,147	0.00%
2019/11/19	8	71.33	4	71.48	69.40	4	3,091	0.13%
2019/11/18	7	66.61	13	67.52	69.70	-6	2,685	-0.22%
2019/11/15	9	64.66	7	65.03	63.40	2	2,513	0.08%
2019/11/14	0	0.00	2	62.20	62.80	-2	2,441	-0.08%
2019/11/12	5	62.84	18	64.79	63.80	-13	2,360	-0.55%
2019/11/11	2	61.50	0	0.00	61.40	2	2,139	0.09%
2019/11/08	4	59.73	9	60.19	60.40	-5	2,086	-0.24%
2019/11/07	13	60.72	9	60.92	59.20	4	2,075	0.19%
2019/11/06	2	60.50	4	61.00	60.70	-2	2,016	-0.10%
2019/11/05	7	61.84	8	61.94	62.00	-1	1,992	-0.05%
2019/11/04	4	60.03	5	59.68	61.30	-1	1,890	-0.05%
2019/11/01	2	58.70	1	58.30	58.10	1	1,802	0.06%
2019/10/31	9	58.79	7	60.23	58.00	2	1,785	0.11%
2019/10/30	1	57.90	2	58.00	58.00	-1	1,587	-0.06%
2019/10/29	1	56.10	0	0.00	56.60	1	1,531	0.07%
2019/10/22	1	55.70	0	0.00	55.60	1	1,786	0.06%
2019/10/14	1	55.00	0	0.00	54.50	1	1,965	0.05%
2019/10/09	1	53.70	0	0.00	53.30	1	1,966	0.05%
2019/10/08	3	55.83	0	0.00	55.10	3	1,962	0.15%
2019/10/07	1	57.10	0	0.00	56.90	1	1,953	0.05%
2019/10/01	1	56.30	0	0.00	56.90	1	2,052	0.05%
2019/09/27	0	0.00	5	55.36	55.20	-5	2,049	-0.24%
2019/09/26	0	0.00	1	56.60	56.20	-1	2,065	-0.05%
2019/09/24	1	56.00	0	0.00	56.00	1	2,167	0.05%
2019/09/20	0	0.00	1	56.90	56.20	-1	2,173	-0.05%
2019/09/19	4	56.50	2	56.70	55.90	2	2,166	0.09%
2019/09/17	2	55.05	0	0.00	54.60	2	2,146	0.09%
2019/09/16	1	56.10	0	0.00	55.90	1	2,153	0.05%
2019/09/12	1	57.30	1	57.20	56.80	0	2,158	0.00%
2019/09/10	10	57.13	0	0.00	57.30	10	2,193	0.46%
2019/09/09	0	0.00	8	59.19	59.40	-8	2,164	-0.37%
2019/09/06	2	59.35	0	0.00	58.50	2	2,182	0.09%
2019/09/05	4	58.73	5	58.80	59.10	-1	2,181	-0.05%
2019/09/04	3	57.37	3	57.57	57.90	0	2,208	0.00%
2019/09/03	4	56.88	8	57.99	56.90	-4	2,296	-0.17%
2019/08/30	4	55.05	1	55.80	54.30	3	2,233	0.13%
2019/08/29	1	54.30	0	0.00	54.60	1	2,219	0.05%
2019/08/23	1	56.30	1	56.80	55.80	0	2,231	0.00%
2019/08/22	3	56.37	1	57.00	56.30	2	2,238	0.09%
2019/08/20	1	56.00	0	0.00	55.10	1	2,238	0.04%
2019/08/19	3	54.53	0	0.00	55.00	3	2,241	0.13%
2019/08/16	0	0.00	1	53.70	53.20	-1	2,250	-0.04%
2019/08/12	1	53.40	0	0.00	53.20	1	2,441	0.04%
2019/08/07	2	51.50	0	0.00	52.00	2	2,465	0.08%
2019/08/06	2	49.70	2	51.15	51.40	0	2,505	0.00%
2019/08/05	5	53.56	0	0.00	52.00	5	2,501	0.20%
2019/08/02	3	57.03	0	0.00	56.80	3	2,508	0.12%
2019/08/01	1	58.70	0	0.00	59.40	1	2,548	0.04%
2019/07/31	0	0.00	1	57.30	58.80	-1	2,641	-0.04%
2019/07/30	3	57.77	0	0.00	57.90	3	2,818	0.11%
2019/07/29	4	59.45	8	59.00	59.40	-4	2,895	-0.14%
2019/07/26	4	57.08	1	58.00	57.50	3	2,993	0.10%
2019/07/25	2	58.55	12	58.86	57.30	-10	2,998	-0.33%
2019/07/24	7	56.54	0	0.00	56.80	7	2,853	0.25%
2019/07/22	1	55.00	0	0.00	55.10	1	2,851	0.04%
2019/07/18	3	55.80	0	0.00	55.80	3	2,866	0.10%
2019/07/16	2	58.35	16	58.84	55.80	-14	2,878	-0.49%
2019/07/15	1	56.20	0	0.00	55.80	1	2,758	0.04%
2019/07/12	5	56.42	1	57.00	55.80	4	2,765	0.14%
2019/07/11	11	56.27	4	56.38	56.30	7	2,759	0.25%
2019/07/10	3	56.20	1	56.10	56.20	2	2,787	0.07%
2019/07/09	0	0.00	3.2	55.63	55.80	-3.2	2,790	-0.11%
2019/07/08	4.2	57.17	3	57.60	57.60	1.2	2,751	0.04%
2019/07/03	0	0.00	1	55.70	56.10	-1	2,828	-0.04%
2019/07/02	4	55.70	0	0.00	55.40	4	2,817	0.14%
2019/07/01	9	54.29	9	54.68	56.00	0	2,799	0.00%
2019/06/27	1	53.00	1	53.00	53.00	0	2,763	0.00%
2019/06/25	2	52.75	1	52.80	52.10	1	2,918	0.03%
2019/06/24	1	53.10	0	0.00	53.40	1	2,924	0.03%
2019/06/21	2	53.90	1	53.50	53.30	1	2,950	0.03%
2019/06/18	1	53.20	1	54.80	52.60	0	3,011	0.00%
2019/06/14	2	53.70	1	53.30	54.00	1	3,091	0.03%
2019/06/11	7	50.69	13	51.25	53.00	-6	3,239	-0.19%
2019/06/04	1	47.20	0	0.00	47.20	1	3,440	0.03%
2019/06/03	3	47.80	0	0.00	47.90	3	3,497	0.09%
2019/05/31	1	47.95	2	47.98	47.40	-1	3,487	-0.03%
2019/05/30	1	47.55	0	0.00	47.55	1	3,485	0.03%
2019/05/29	2	47.53	2	47.70	48.15	0	3,504	0.00%
2019/05/24	1	46.45	0	0.00	46.30	1	3,473	0.03%
2019/05/23	1	45.35	1	45.40	47.25	0	3,457	0.00%
2019/05/21	1	45.20	3	45.65	47.00	-2	3,416	-0.06%
2019/05/20	1	43.05	0	0.00	42.75	1	3,348	0.03%
2019/05/14	1	48.00	1	48.40	48.40	0	3,324	0.00%
2019/05/13	1	49.80	1	50.10	49.80	0	3,276	0.00%
2019/05/10	6	52.93	0	0.00	51.60	6	3,263	0.18%
2019/05/08	3	57.13	2	57.35	56.50	1	3,103	0.03%
2019/05/07	1	59.00	1	59.50	58.70	0	2,964	0.00%
2019/05/06	7	55.23	33	57.06	56.80	-26	2,777	-0.94%
2019/05/03	30	55.81	8	55.41	55.90	22	2,634	0.84%
2019/05/02	0	0.00	2	50.70	52.50	-2	2,474	-0.08%
2019/04/29	2	49.95	0	0.00	48.70	2	2,448	0.08%
2019/04/25	1	50.60	2	52.10	52.20	-1	2,448	-0.04%
2019/04/24	0	0.00	3	51.50	51.40	-3	2,452	-0.12%
2019/04/23	5	51.36	7	51.94	51.30	-2	2,465	-0.08%
2019/04/22	7	52.49	9	53.20	53.40	-2	2,451	-0.08%
2019/04/19	8	51.69	1	52.10	51.60	7	2,435	0.29%
2019/04/18	0	0.00	1	51.40	50.50	-1	2,426	-0.04%
2019/04/16	1	53.20	5	53.30	53.40	-4	2,424	-0.16%
2019/04/15	1	50.00	3	50.77	51.10	-2	2,418	-0.08%
2019/04/12	1	50.80	1	51.30	50.70	0	2,421	0.00%
2019/04/11	2	50.60	6	51.93	51.80	-4	2,397	-0.17%
2019/04/10	4	49.55	2	50.30	49.25	2	2,321	0.09%
2019/04/09	2	50.00	2	51.15	49.75	0	2,292	0.00%
2019/04/03	1	53.30	2	52.95	53.00	-1	2,213	-0.05%
2019/04/02	0	0.00	1	53.00	53.30	-1	2,194	-0.05%
2019/04/01	2	53.10	4	53.35	52.80	-2	2,166	-0.09%
2019/03/29	10	52.57	5	52.90	53.70	5	2,134	0.23%
2019/03/28	1	51.60	3	51.17	51.00	-2	2,020	-0.10%
2019/03/25	1	54.00	0	0.00	52.40	1	1,913	0.05%
2019/03/22	0	0.00	5	57.92	55.50	-5	1,869	-0.27%
2019/03/20	2	55.20	0	0.00	56.00	2	1,767	0.11%
2019/03/19	0	0.00	4	55.48	55.20	-4	1,712	-0.23%
2019/03/18	0	0.00	1	53.70	53.70	-1	1,596	-0.06%
2019/03/15	3	54.10	3	52.27	54.20	0	1,518	0.00%
2019/03/14	1	49.90	1	49.60	49.60	0	1,339	0.00%
2019/03/13	0	0.00	3	47.65	48.65	-3	1,274	-0.24%
2019/03/12	11	49.84	5	50.14	47.00	6	1,217	0.49%
2019/03/11	1	47.75	0	0.00	47.80	1	1,060	0.09%
2019/03/08	6	48.63	3	48.47	48.90	3	1,014	0.30%
2019/02/15	1	41.40	1	41.35	41.20	0	655	0.00%
2019/02/11	1	37.50	0	0.00	38.95	1	546	0.18%
2019/01/17	1	37.55	1	37.95	36.80	0	481	0.00%
2019/01/09	2	35.40	3	35.10	34.65	-1	355	-0.28%
2019/01/07	0	0.00	0.2	34.55	34.70	-0.2	319	-0.06%
2018/11/30	1	30.80	0	0.00	30.75	1	293	0.34%
2018/11/28	0	0.00	2	30.68	30.70	-2	290	-0.69%
2018/10/24	9	28.29	9	28.22	28.00	0	361	0.00%
2018/10/05	0	0.00	5	29.84	29.20	-5	328	-1.52%
2018/08/30	1	35.75	0	0.00	35.45	1	411	0.24%
2018/08/13	1	34.75	1	34.80	35.00	0	460	0.00%
2018/08/10	0	0.00	1	35.95	35.90	-1	452	-0.22%
2018/08/03	1	37.90	0	0.00	38.30	1	470	0.21%
2018/08/02	1	37.20	0	0.00	36.90	1	455	0.22%
2018/07/31	1	36.50	0	0.00	36.40	1	436	0.23%
2018/06/22	2	41.70	0	0.00	41.35	2	1,252	0.16%
2018/06/21	2	41.78	0	0.00	41.80	2	1,326	0.15%
2018/06/15	0	0.00	1	44.00	44.00	-1	1,340	-0.07%
2018/06/12	1	44.25	0	0.00	44.35	1	1,388	0.07%
2018/05/17	0	0.00	1	40.80	40.75	-1	2,050	-0.05%
2018/05/14	1	40.30	0	0.00	41.10	1	2,158	0.05%
2018/05/10	0	0.00	2	43.00	42.35	-2	2,284	-0.09%
2018/05/09	1	43.95	0	0.00	43.45	1	2,282	0.04%
2018/04/26	0	0.00	2	45.05	44.00	-2	2,256	-0.09%
2018/04/24	3	44.42	1	42.40	44.15	2	2,250	0.09%
2018/04/23	0	0.00	1	47.20	46.10	-1	2,222	-0.05%
2018/04/20	2	49.98	0	0.00	49.05	2	2,192	0.09%
2018/04/19	1	50.40	0	0.00	49.95	1	2,164	0.05%
2018/04/18	0	0.00	3	48.58	49.00	-3	2,144	-0.14%
2018/04/09	1	45.15	0	0.00	45.00	1	1,970	0.05%
2018/03/31	2	46.05	0	0.00	46.40	2	1,911	0.10%
2018/03/30	0	0.00	1.2	46.09	45.45	-1.2	1,896	-0.06%
2018/03/29	2.2	45.12	2	45.05	46.30	0.1	1,842	0.01%
2018/03/28	0	43.70	3	42.92	43.85	-3	1,726	-0.17%
2018/03/27	1	39.80	0	0.00	40.50	1	1,574	0.06%
2018/03/26	2	39.95	1	40.30	39.90	1	1,521	0.07%
2018/03/19	0	0.00	2	37.70	37.70	-2	1,408	-0.14%
2018/03/16	1	39.60	0	0.00	38.10	1	1,396	0.07%
2018/03/15	0	0.00	4	38.20	39.60	-4	1,340	-0.30%
2018/02/27	2	36.40	0	0.00	35.70	2	1,136	0.18%
2018/02/23	0	0.00	1	36.10	36.90	-1	1,033	-0.10%
2018/02/22	1	37.30	0	0.00	35.20	1	968	0.10%
2018/02/09	2	31.95	4	33.35	33.85	-2	739	-0.27%
2018/02/07	0	0.00	1	33.00	33.00	-1	674	-0.15%
2018/02/06	1	32.80	0	0.00	31.15	1	643	0.16%
2018/02/05	0	0.00	1	32.70	33.85	-1	628	-0.16%
2018/02/02	3	32.87	11	33.19	33.05	-8	541	-1.48%
2018/01/19	2	32.10	3	32.27	32.10	-1	723	-0.14%
2018/01/05	0	0.00	2	32.75	32.60	-2	1,329	-0.15%
2018/01/04	2	33.00	0	0.00	32.85	2	1,349	0.15%