原相 (3227)-統一-屏東券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.3	167.04	1	163.00	163.50	2.3	2,027	0.11%
2024/05/30	3	169.00	4	170.38	171.50	-1	1,962	-0.05%
2024/05/29	2.2	168.55	3	168.17	169.00	-0.8	1,914	-0.04%
2024/05/28	1	165.00	5.1	164.91	165.50	-4.1	1,826	-0.22%
2024/05/27	1	161.50	2	163.75	163.00	-1	1,823	-0.05%
2024/05/24	4	157.50	4	159.00	159.00	0	1,922	0.00%
2024/05/23	5	162.50	10	161.85	159.00	-5	2,212	-0.23%
2024/05/22	12	165.13	6	165.00	166.50	6	2,167	0.28%
2024/05/20	2	162.25	0	0.00	159.00	2	2,114	0.09%
2024/05/17	4.1	161.18	2	160.50	159.50	2.1	2,114	0.10%
2024/05/16	3	161.00	0	0.00	157.50	3	2,104	0.14%
2024/05/15	1	153.00	2	158.75	160.00	-1	2,109	-0.05%
2024/05/13	0	152.00	0	0.00	152.50	0	2,101	0.00%
2024/05/09	1	155.50	0	158.50	153.50	1	2,088	0.05%
2024/05/08	0	154.00	0	0.00	154.50	0	2,073	0.00%
2024/05/07	0	155.50	0	0.00	155.00	0	2,089	0.00%
2024/05/06	1	155.50	0	0.00	153.00	1	2,094	0.05%
2024/05/03	0	0.00	2	158.50	158.00	-2	2,091	-0.10%
2024/05/02	0	155.83	3	155.50	156.50	-3	2,087	-0.14%
2024/04/29	2	156.50	1	156.51	156.50	1	2,141	0.05%
2024/04/26	0	153.00	1	153.00	157.00	-1	2,227	-0.04%
2024/04/24	0	0.00	1	151.50	152.50	-1	2,261	-0.04%
2024/04/23	0	0.00	2	145.75	148.50	-2	2,280	-0.09%
2024/04/22	1	141.50	0	0.00	141.00	1	2,322	0.04%
2024/04/19	1	144.01	0	0.00	146.00	1	2,330	0.04%
2024/04/17	0	151.50	1	151.00	150.50	-1	2,363	-0.04%
2024/04/16	2	149.00	3	150.50	146.50	-1	2,361	-0.04%
2024/04/15	2	156.25	3	154.00	154.50	-1	2,352	-0.04%
2024/04/12	5	159.80	0	0.00	159.50	5	2,336	0.21%
2024/04/11	0	0.00	0	158.50	160.00	0	2,326	0.00%
2024/04/10	1	158.50	0	158.25	158.50	1	2,317	0.04%
2024/04/09	1	155.50	0	0.00	155.50	1	2,303	0.04%
2024/04/08	1	155.00	0	0.00	155.00	1	2,304	0.04%
2024/04/02	1	156.00	0	0.00	156.00	1	2,315	0.04%
2024/04/01	0	157.00	0	0.00	156.50	0	2,337	0.00%
2024/03/28	1	156.49	11	155.09	154.00	-10	2,339	-0.43%
2024/03/25	2	164.00	0	162.50	162.00	2	2,331	0.09%
2024/03/22	0	160.50	0	0.00	159.50	0	2,313	0.00%
2024/03/21	1	162.00	2.1	165.33	161.00	-1.1	2,302	-0.05%
2024/03/20	1	153.50	0	0.00	153.00	1	2,251	0.04%
2024/03/18	0	155.00	0	0.00	155.50	0	2,285	0.00%
2024/03/14	5	153.20	2	155.00	153.00	3	2,336	0.13%
2024/03/13	1	157.00	4	156.50	156.00	-3	2,330	-0.13%
2024/03/12	0	158.50	0	0.00	158.00	0	2,309	0.00%
2024/03/11	0	157.00	1	157.50	157.00	-1	2,318	-0.04%
2024/03/08	6	160.08	0	0.00	156.50	6	2,334	0.26%
2024/03/07	6	162.00	0.1	161.50	160.50	5.9	2,319	0.25%
2024/03/06	0	168.00	0.2	169.50	167.00	-0.2	2,296	-0.01%
2024/03/05	1.1	167.14	0	0.00	170.00	1.1	2,372	0.04%
2024/03/04	1	170.50	14	169.75	169.00	-13	2,502	-0.52%
2024/02/29	3	171.00	0	0.00	171.00	3	2,525	0.12%
2024/02/27	6	173.17	1.4	174.29	173.50	4.6	2,556	0.18%
2024/02/26	3.4	173.35	11	177.36	179.50	-7.6	2,541	-0.30%
2024/02/23	0	0.00	0.1	165.50	165.00	-0.1	2,392	0.00%
2024/02/22	5	164.90	0.1	169.50	163.00	4.9	2,462	0.20%
2024/02/21	3	167.00	2.1	167.01	166.50	1	2,540	0.04%
2024/02/20	9	165.61	1.1	166.36	164.50	7.9	2,553	0.31%
2024/02/19	2	162.25	6.6	163.86	165.50	-4.6	2,552	-0.18%
2024/02/16	0	0.00	1	163.50	165.00	-1	2,540	-0.04%
2024/02/15	0	0.00	0	158.50	160.00	0	2,486	0.00%
2024/02/05	1	155.50	0	0.00	154.50	1	2,512	0.04%
2024/02/02	1	157.00	0	0.00	157.00	1	2,547	0.04%
2024/02/01	0	0.00	0.1	158.50	158.50	-0.1	2,753	0.00%
2024/01/31	0	160.00	0	0.00	159.50	0	2,887	0.00%
2024/01/30	0	0.00	0	159.50	161.50	0	2,884	0.00%
2024/01/29	0.5	157.00	0	0.00	158.50	0.5	2,877	0.02%
2024/01/26	0	157.50	0	0.00	157.50	0	2,882	0.00%
2024/01/24	2	158.50	0	0.00	158.00	2	2,867	0.07%
2024/01/23	4	160.75	3	162.50	163.00	1	2,849	0.04%
2024/01/22	1	162.00	25	156.18	161.50	-24	2,819	-0.85%
2024/01/19	2	155.50	2	156.24	155.00	0	2,730	0.00%
2024/01/18	24	150.00	11	152.00	150.50	13	2,701	0.48%
2024/01/17	1	153.50	6	153.00	151.00	-5	2,706	-0.18%
2024/01/16	0	0.00	2	153.76	154.50	-2	2,692	-0.07%
2024/01/15	0.1	148.50	0	0.00	148.50	0.1	2,654	0.00%
2024/01/11	18	148.89	0	0.00	148.50	18	2,661	0.68%
2024/01/02	0	150.50	0	0.00	150.50	0	2,731	0.00%
2023/12/28	1	154.00	0	0.00	153.50	1	2,720	0.04%
2023/12/27	0	154.50	1	156.00	158.00	-1	2,705	-0.04%
2023/12/22	0	150.50	0	0.00	150.50	0	2,680	0.00%
2023/12/21	1	148.50	0	0.00	148.50	1	2,675	0.04%
2023/12/20	1	150.50	0	0.00	150.50	1	2,662	0.04%
2023/12/19	1	152.00	0	0.00	151.00	1	2,651	0.04%
2023/12/18	2	152.00	0	0.00	152.50	2	2,650	0.08%
2023/12/15	4	155.25	0	0.00	153.50	4	2,654	0.15%
2023/12/14	1	159.00	1	159.00	158.50	0	2,635	0.00%
2023/12/13	0	0.00	0	162.00	161.50	0	2,617	0.00%
2023/12/12	0	159.50	1	161.50	162.00	-1	2,590	-0.04%
2023/12/08	0	157.70	0	0.00	156.00	0	2,558	0.00%
2023/12/07	0	157.50	1	157.00	157.50	-1	2,574	-0.04%
2023/12/06	1	157.50	1	157.50	157.00	0	2,585	0.00%
2023/12/05	0	160.00	1	158.50	160.00	-1	2,587	-0.04%
2023/12/04	0	160.00	0	0.00	160.00	0	2,576	0.00%
2023/12/01	0	161.00	0	0.00	161.00	0	2,568	0.00%
2023/11/30	4	163.87	0	0.00	161.50	4	2,570	0.16%
2023/11/29	8	168.44	9.5	168.84	170.00	-1.5	2,494	-0.06%
2023/11/28	1	161.50	1	159.00	159.50	0	2,373	0.00%
2023/11/27	1	158.50	0	0.00	160.00	1	2,361	0.04%
2023/11/24	2	165.00	2.1	164.91	162.50	-0.1	2,330	0.00%
2023/11/23	2	165.00	1	162.50	163.50	1	2,295	0.04%
2023/11/22	1.1	158.16	3.1	159.57	162.50	-2	2,258	-0.09%
2023/11/21	1.1	151.18	4.3	153.20	152.50	-3.2	2,134	-0.15%
2023/11/20	4.4	148.85	6.1	149.25	148.00	-1.7	2,060	-0.08%
2023/11/17	0	0.00	2	142.75	143.50	-2	1,900	-0.11%
2023/11/16	1	142.00	1	140.50	140.00	0	1,851	0.00%
2023/11/15	0	0.00	1	138.50	137.50	-1	1,809	-0.06%
2023/11/14	0.1	139.14	4	140.38	140.50	-3.9	1,775	-0.22%
2023/11/13	3	139.50	0	0.00	138.00	3	1,744	0.17%
2023/11/09	4	138.63	2	138.25	139.00	2	1,655	0.12%
2023/11/08	2	136.25	6	135.25	138.00	-4	1,450	-0.28%
2023/11/06	0	0.00	2	126.50	127.00	-2	1,329	-0.15%
2023/10/31	2	131.00	1	132.00	128.50	1	1,339	0.07%
2023/10/30	0	0.00	1	131.50	131.50	-1	1,352	-0.07%
2023/10/27	1	129.00	0	0.00	126.50	1	1,354	0.07%
2023/10/26	1	128.50	0	0.00	128.00	1	1,379	0.07%
2023/10/25	1	133.00	2	131.50	133.00	-1	1,396	-0.07%
2023/10/24	1	131.00	0	0.00	132.50	1	1,414	0.07%
2023/10/23	2	131.50	1	132.50	130.00	1	1,510	0.07%
2023/10/20	1	133.00	1	134.50	134.50	0	1,741	0.00%
2023/10/19	1	130.50	1	131.50	132.50	0	1,770	0.00%
2023/10/18	1	132.50	2	132.00	133.00	-1	1,775	-0.06%
2023/10/17	0	0.00	1	131.50	130.00	-1	1,798	-0.06%
2023/10/16	1	128.00	0	0.00	128.00	1	1,768	0.06%
2023/10/13	1	129.00	1	129.00	129.00	0	1,794	0.00%
2023/10/12	1	128.00	2	124.76	127.50	-1	1,816	-0.06%
2023/10/11	0	121.50	0	0.00	120.00	0	1,795	0.00%
2023/10/06	0	123.00	0	123.00	122.50	0	1,800	0.00%
2023/10/05	0	123.00	0	0.00	123.00	0	1,804	0.00%
2023/10/04	0	120.67	0	0.00	121.00	0	1,804	0.00%
2023/09/26	0	0.00	1	121.00	121.00	-1	1,796	-0.06%
2023/09/22	2	119.25	0	0.00	122.00	2	1,795	0.11%
2023/09/19	1	125.00	0	0.00	125.00	1	1,774	0.06%
2023/09/18	1	129.50	0	132.00	129.50	1	1,756	0.06%
2023/09/14	1	131.00	1.1	130.86	130.50	-0.1	1,728	-0.01%
2023/09/13	0.1	130.00	1	128.00	128.00	-0.9	1,710	-0.05%
2023/09/11	0	0.00	1	128.00	129.00	-1	1,668	-0.06%
2023/09/07	0	0.00	1	125.50	127.50	-1	1,622	-0.06%
2023/09/05	3	126.83	1	127.00	126.50	2	1,591	0.13%
2023/09/04	2	124.00	2	124.00	125.00	0	1,563	0.00%
2023/08/29	1	127.00	0	0.00	124.00	1	1,461	0.07%
2023/08/28	2.1	123.86	7	125.71	125.50	-4.9	1,423	-0.34%
2023/08/25	3	121.00	3	121.50	120.00	0	1,335	0.00%
2023/08/23	0	0.00	2	115.00	116.00	-2	1,268	-0.16%
2023/08/18	0	0.00	0	115.00	113.50	0	1,256	0.00%
2023/08/14	1	108.50	0	0.00	109.00	1	1,245	0.08%
2023/08/10	1	114.50	0	0.00	113.00	1	1,225	0.08%
2023/08/09	4	114.88	0	0.00	116.50	4	1,222	0.33%
2023/08/07	0	115.00	0	0.00	114.50	0	1,213	0.00%
2023/08/02	1	112.50	0.2	115.00	111.00	0.8	1,206	0.07%
2023/08/01	0.2	118.50	1	116.00	115.00	-0.8	1,183	-0.07%
2023/07/31	1	116.00	0	0.00	115.50	1	1,165	0.09%
2023/07/28	2	119.00	0	0.00	119.00	2	1,134	0.18%
2023/07/27	1	117.50	0	0.00	117.00	1	1,096	0.09%
2023/07/26	4	119.62	4.1	122.83	117.00	0	1,062	0.00%
2023/07/25	11	131.55	4	137.75	125.50	7	953	0.73%
2023/07/24	0	0.00	4	124.62	129.00	-4	701	-0.57%
2023/07/21	3	115.33	1	116.50	117.50	2	645	0.31%
2023/07/20	0	0.00	2.2	118.27	118.00	-2.2	622	-0.35%
2023/07/19	0	110.00	1.1	112.45	111.50	-1	553	-0.19%
2023/07/18	0.1	111.56	0	0.00	110.00	0.1	536	0.01%
2023/07/17	0.1	117.00	0	113.50	117.00	0.1	508	0.02%
2023/07/14	0	0.00	0	112.00	113.00	0	468	0.00%
2023/07/10	5	109.70	0	0.00	109.00	5	451	1.11%
2023/07/07	1	108.50	1	109.00	110.00	0	465	0.00%
2023/07/06	1	112.00	0	0.00	110.50	1	464	0.22%
2023/07/04	1	108.50	0	0.00	109.50	1	460	0.22%
2023/07/03	2	109.75	0	0.00	109.00	2	462	0.43%
2023/06/29	1	109.00	0	0.00	110.00	1	465	0.21%
2023/06/28	0	109.50	0	0.00	108.50	0	466	0.00%
2023/06/26	1	110.00	1	110.00	110.00	0	466	0.00%
2023/06/20	0	113.50	0.1	112.50	113.00	0	472	-0.01%
2023/06/01	0	0.00	1	111.00	113.00	-1	517	-0.19%
2023/05/30	0	0.00	0.1	111.00	111.50	-0.1	512	-0.01%
2023/05/16	0	104.50	0	0.00	104.50	0	524	0.00%
2023/05/12	1	105.50	0	0.00	108.00	1	517	0.19%
2023/04/28	0	103.50	0	0.00	103.50	0	654	0.00%
2023/04/25	0	101.50	0	0.00	101.50	0	648	0.00%
2023/04/21	0	105.50	0	0.00	105.50	0	641	0.00%
2023/04/12	0	112.00	0	0.00	111.50	0	627	0.00%
2023/03/28	0	107.50	1	106.03	106.00	-1	614	-0.17%
2023/03/27	0	0.00	0.1	108.50	108.00	-0.1	625	-0.02%
2023/03/24	1	110.49	0	0.00	110.00	1	621	0.16%
2023/03/22	0	0.00	1	108.50	108.50	-1	615	-0.16%
2023/03/20	3	108.00	0	0.00	108.00	3	615	0.49%
2023/03/15	0	108.81	0	0.00	107.00	0	616	0.00%
2023/03/13	1	108.50	1	107.50	108.00	0	647	0.00%
2023/03/10	0	112.00	0	0.00	111.00	0	642	0.00%
2023/03/09	0	0.00	0	117.50	115.00	0	645	0.00%
2023/03/08	1.2	115.13	1	111.50	116.50	0.2	629	0.02%
2023/03/03	0	110.00	0	0.00	110.50	0	593	0.00%
2023/03/02	0	0.00	1	109.00	108.50	-1	598	-0.17%
2023/02/24	0	0.00	1	111.00	111.00	-1	595	-0.17%
2023/02/21	1	110.50	1	113.50	110.50	0	590	0.00%
2023/02/16	1	107.00	0	0.00	110.50	1	588	0.17%
2023/02/09	0	0.00	1	110.00	110.00	-1	578	-0.17%
2023/02/08	0	0.00	0	111.00	111.50	0	576	0.00%
2023/02/06	1	110.50	0	0.00	110.50	1	560	0.18%
2023/02/03	2	111.25	1	113.50	113.50	1	553	0.18%
2023/02/02	1	113.50	1	114.50	111.50	0	529	0.00%
2023/02/01	0	0.00	5	108.90	109.50	-5	464	-1.08%
2023/01/13	0	0.00	0	98.00	98.50	0	416	-0.01%
2023/01/12	0	0.00	0	100.00	98.20	0	416	0.00%
2022/12/22	1	95.90	0	0.00	95.90	1	424	0.24%
2022/12/05	0	0.00	0	102.00	100.50	0	388	0.00%
2022/11/23	0	0.00	1	93.60	93.80	-1	364	-0.27%
2022/11/21	0	0.00	1	93.90	93.60	-1	360	-0.28%
2022/11/15	0	0.00	1	91.00	91.50	-1	353	-0.28%
2022/11/11	0	0.00	1	89.70	88.70	-1	356	-0.28%
2022/11/09	0	0.00	1	87.80	88.10	-1	355	-0.28%
2022/10/28	0	0.00	0.1	78.80	79.10	-0.1	375	-0.01%
2022/10/25	0	79.40	0	78.60	78.30	0	398	-0.01%
2022/10/21	1	78.90	0	0.00	78.90	1	401	0.25%
2022/10/17	0	0.00	1	80.10	81.00	-1	419	-0.24%
2022/10/13	1	81.00	0	0.00	79.50	1	431	0.23%
2022/10/12	0	0.00	0	83.90	83.50	0	432	-0.01%
2022/10/11	1	84.60	3.1	84.24	84.30	-2.1	455	-0.46%
2022/10/07	0	0.00	3	87.00	87.40	-3	476	-0.63%
2022/10/05	5	88.50	0	0.00	87.50	5	493	1.01%
2022/09/28	1	83.20	2	81.70	81.70	-1	507	-0.20%
2022/09/22	0	0.00	0.1	90.10	90.90	-0.1	520	-0.02%
2022/08/31	2	94.50	0	0.00	94.50	2	566	0.35%
2022/07/21	0	0.00	1	91.90	92.60	-1	524	-0.19%
2022/07/20	0	0.00	1	89.60	90.00	-1	525	-0.19%
2022/07/13	0	0.00	1	92.80	91.00	-1	495	-0.20%
2022/07/12	1	90.20	0	0.00	90.30	1	492	0.20%
2022/07/08	0	0.00	1	93.00	93.70	-1	502	-0.20%
2022/07/05	1	90.60	0	0.00	92.00	1	492	0.20%
2022/07/04	0	0.00	1	93.50	92.10	-1	498	-0.20%
2022/07/01	1	93.12	0	0.00	91.30	1	503	0.20%
2022/06/30	1	96.21	0	0.00	96.70	1	502	0.20%
2022/06/27	0	0.00	1	101.00	104.50	-1	516	-0.19%
2022/06/22	2	98.69	0	0.00	96.30	2	495	0.41%
2022/06/21	1	100.00	0	0.00	100.00	1	489	0.20%
2022/06/20	1	101.00	0	0.00	99.30	1	491	0.20%
2022/06/17	1	105.00	0	0.00	104.50	1	490	0.20%
2022/06/16	1	112.00	0	0.00	107.50	1	484	0.21%
2022/06/15	0	0.00	2	111.50	111.50	-2	483	-0.41%
2022/06/14	2	111.00	0	0.00	111.00	2	484	0.41%
2022/06/13	1	111.00	0	0.00	111.50	1	484	0.21%
2022/06/10	1	115.00	0	0.00	115.00	1	491	0.20%
2022/06/08	1	118.00	0	0.00	117.50	1	492	0.20%
2022/06/02	0	0.00	1	119.00	119.00	-1	508	-0.20%
2022/06/01	1	121.00	1	119.50	121.00	0	513	0.00%
2022/05/30	0	114.50	0	0.00	114.50	0	512	0.00%
2022/05/26	1	110.00	0	0.00	110.00	1	520	0.19%
2022/05/24	1	110.00	0	0.00	110.00	1	539	0.19%
2022/05/19	0	0.00	0.1	112.50	112.50	-0.1	542	-0.01%
2022/05/12	0	0.00	0.2	111.50	110.00	-0.2	564	-0.04%
2022/05/11	1	112.50	0	0.00	112.00	1	562	0.18%
2022/05/10	0	0.00	0.5	113.00	111.50	-0.5	565	-0.09%
2022/05/06	0.2	116.00	0	0.00	116.00	0.2	562	0.04%
2022/05/05	0.2	119.00	2	119.00	119.00	-1.8	565	-0.31%
2022/04/29	1	117.00	1	116.00	116.00	0	566	0.00%
2022/04/27	0	111.50	0.1	114.50	114.00	-0.1	571	-0.02%
2022/04/26	0	0.00	0.2	118.50	117.50	-0.2	566	-0.03%
2022/04/22	1	127.50	1	127.50	124.50	0	570	0.00%
2022/04/21	1	129.00	1	128.50	128.50	0	568	0.00%
2022/04/19	0.2	129.50	0	0.00	128.00	0.2	577	0.03%
2022/04/18	1	127.00	0	0.00	129.00	1	586	0.17%
2022/04/15	1	130.00	0.2	128.50	129.00	0.9	588	0.14%
2022/04/14	1	134.00	1	132.50	132.50	0	586	0.00%
2022/04/08	0.2	135.00	0	0.00	134.00	0.2	610	0.03%
2022/04/07	1.3	136.00	0	0.00	135.00	1.3	613	0.20%
2022/04/06	1	139.50	1	139.50	139.50	0	605	0.00%
2022/03/30	1	141.00	1	141.50	141.50	0	579	0.00%
2022/03/29	0	139.50	1	139.50	139.50	-1	581	-0.17%
2022/03/25	0	0.00	1	143.50	141.00	-1	589	-0.17%
2022/03/24	0	141.50	0	0.00	142.00	0	589	0.01%
2022/03/22	4	141.00	5	140.90	141.00	-1	598	-0.17%
2022/03/21	0.2	139.50	0	0.00	139.00	0.2	593	0.03%
2022/03/16	2	134.50	2.1	133.52	133.50	-0.1	603	-0.02%
2022/03/15	1	133.00	0	0.00	133.50	1	605	0.17%
2022/03/08	0	134.50	0	0.00	134.00	0	639	0.00%
2022/03/04	2	140.25	2	141.00	141.00	0	629	0.00%
2022/02/25	0	134.50	0	0.00	134.00	0	638	0.00%
2022/02/24	1	136.50	0	0.00	136.50	1	637	0.16%
2022/02/22	0	138.00	0	0.00	137.50	0	670	0.00%
2022/02/16	2	140.74	4	139.75	139.50	-2	715	-0.28%
2022/01/25	0	138.50	0	0.00	137.50	0	927	0.00%
2022/01/18	1	139.00	1	143.50	143.50	0	1,003	0.00%
2022/01/17	0	138.50	0	0.00	138.50	0	1,013	0.00%
2022/01/14	0	139.50	0	0.00	139.50	0	1,032	0.00%
2022/01/13	3	142.00	0	0.00	141.00	3	1,032	0.29%
2022/01/11	0	143.50	0	0.00	143.00	0	1,033	0.00%
2022/01/10	1	145.00	1	145.00	145.00	0	1,024	0.00%
2022/01/07	0	0.00	1	146.00	146.00	-1	1,030	-0.10%
2022/01/06	0	0.00	20	148.00	148.00	-20	1,021	-1.96%
2022/01/04	1	152.49	1	150.50	150.50	0	1,027	0.00%
2021/12/30	2	151.75	2	152.00	152.00	0	1,020	0.00%
2021/12/29	1	150.00	1	150.50	150.50	0	1,017	0.00%
2021/12/28	1	149.00	1	150.00	150.00	0	1,028	0.00%
2021/12/24	1	148.50	1	149.00	149.00	0	1,067	0.00%
2021/12/23	1	149.50	1	148.00	148.00	0	1,071	0.00%
2021/12/22	2	149.25	2	148.50	148.50	0	1,083	0.00%
2021/12/21	1	147.50	1	148.00	148.00	0	1,089	0.00%
2021/12/20	1	147.00	1	147.50	147.50	0	1,093	0.00%
2021/12/17	2	148.25	2	146.00	146.00	0	1,104	0.00%
2021/12/16	2	147.00	2	149.50	149.50	0	1,101	0.00%
2021/12/14	1	146.50	0	0.00	145.50	1	1,102	0.09%
2021/12/13	1	149.00	1	148.00	148.00	0	1,097	0.00%
2021/12/10	1	149.50	1	149.00	149.00	0	1,109	0.00%
2021/12/06	1	154.50	1	154.00	154.00	0	1,096	0.00%
2021/12/03	1	153.00	1	155.00	155.00	0	1,110	0.00%
2021/12/02	1	152.50	1	152.00	152.00	0	1,117	0.00%
2021/12/01	2	151.50	2	153.50	153.50	0	1,125	0.00%
2021/11/29	2	148.75	2	152.00	152.00	0	1,160	0.00%
2021/11/26	1	153.47	1	151.50	151.50	0	1,175	0.00%
2021/11/25	1	155.50	1	156.00	156.00	0	1,186	0.00%
2021/11/24	1	155.50	1	155.50	155.50	0	1,269	0.00%
2021/11/23	2	158.00	2	155.50	155.50	0	1,280	0.00%
2021/11/22	2	159.75	2	159.50	159.50	0	1,292	0.00%
2021/11/19	2	156.00	2	156.50	156.50	0	1,315	0.00%
2021/11/18	2	154.25	2	153.50	153.50	0	1,313	0.00%
2021/11/17	2	152.50	2	155.00	155.00	0	1,341	0.00%
2021/11/16	2	153.75	2	152.00	152.00	0	1,382	0.00%
2021/11/15	2	152.75	3	153.33	153.50	-1	1,419	-0.07%
2021/11/12	1	148.50	7	148.57	149.00	-6	1,433	-0.42%
2021/11/11	1	148.00	11	148.95	148.50	-10	1,460	-0.68%
2021/11/10	12	147.75	1	148.00	148.00	11	1,487	0.74%
2021/11/09	1	148.50	1	150.50	150.50	0	1,504	0.00%
2021/11/08	2	159.50	2	160.50	160.50	0	1,491	0.00%
2021/11/05	3	162.67	4	160.13	160.50	-1	1,668	-0.06%
2021/11/04	1	159.50	1	161.50	161.50	0	1,679	0.00%
2021/11/03	1	158.50	1	158.00	158.00	0	1,733	0.00%
2021/11/02	2	161.50	2	154.50	154.50	0	1,782	0.00%
2021/11/01	1	159.00	1	161.50	161.50	0	1,803	0.00%
2021/10/29	1	158.50	1	157.50	157.50	0	1,909	0.00%
2021/10/28	1	157.00	1	158.00	158.00	0	1,919	0.00%
2021/10/27	2	158.00	2.3	158.50	158.50	-0.3	1,968	-0.01%
2021/10/25	2	155.50	2	154.00	154.00	0	2,071	0.00%
2021/10/22	0	0.00	1	153.50	156.50	-1	2,209	-0.05%
2021/10/21	1	153.00	1	149.50	149.50	0	2,374	0.00%
2021/10/19	1	150.50	1	150.00	150.00	0	2,739	0.00%
2021/10/13	0	143.50	0	0.00	143.00	0	3,070	0.00%
2021/10/07	2	150.00	2	150.00	150.00	0	3,458	0.00%
2021/10/06	0	146.00	0	0.00	146.50	0	3,757	0.00%
2021/10/05	0	0.00	0.2	148.00	148.00	-0.2	3,805	0.00%
2021/10/04	0	145.50	1	144.00	144.00	-1	3,842	-0.03%
2021/10/01	1.3	150.00	1	150.00	150.00	0.3	3,909	0.01%
2021/09/30	16	154.50	0	0.00	155.00	16	3,996	0.40%
2021/09/15	0	153.50	0	0.00	152.50	0	4,518	0.00%
2021/09/09	0	0.00	0.2	156.00	158.00	-0.2	4,600	0.00%
2021/09/08	0	153.50	0	0.00	153.50	0	4,634	0.00%
2021/09/07	0.2	156.00	0	0.00	156.50	0.2	4,637	0.00%
2021/09/06	1.2	162.58	0	0.00	159.50	1.2	4,643	0.03%
2021/09/02	0	0.00	1	166.00	163.50	-1	4,742	-0.02%
2021/08/30	1	163.50	0	0.00	162.50	1	4,839	0.02%
2021/08/27	1	157.50	2	158.25	159.50	-1	4,791	-0.02%
2021/08/24	10	157.00	10	156.00	155.00	0	4,776	0.00%
2021/08/23	0	0.00	1	156.00	157.00	-1	4,773	-0.02%
2021/08/20	1	151.00	0	0.00	150.00	1	4,761	0.02%
2021/08/19	1	154.01	0	0.00	153.00	1	4,725	0.02%
2021/08/18	0	0.00	0.2	158.13	162.00	-0.2	4,698	0.00%
2021/08/17	0	159.00	3	157.50	157.50	-3	4,704	-0.06%
2021/08/13	0	162.50	0	0.00	160.50	0	4,662	0.00%
2021/08/12	0.2	163.00	3	163.50	163.50	-2.8	4,634	-0.06%
2021/08/11	2	168.76	1	164.50	166.00	1	4,601	0.02%
2021/08/09	0	0.00	2	185.00	181.00	-2	4,497	-0.04%
2021/08/06	2	188.75	0	0.00	187.50	2	4,465	0.04%
2021/08/05	0	190.00	0	0.00	192.50	0	4,457	0.00%
2021/08/04	2	193.74	1	190.00	190.00	1	4,490	0.02%
2021/08/02	3	196.17	1	196.50	197.00	2	4,441	0.05%
2021/07/30	0	0.00	4	196.75	194.50	-4	4,416	-0.09%
2021/07/29	1	202.00	1	199.50	202.50	0	4,376	0.00%
2021/07/28	12	196.96	0	0.00	197.50	12	4,335	0.28%
2021/07/27	10	215.60	6	213.00	209.00	4	4,246	0.09%
2021/07/26	2	204.75	14	215.07	215.50	-12	4,134	-0.29%
2021/07/23	0.5	205.35	0	0.00	199.50	0.5	3,922	0.01%
2021/07/22	1	206.50	8	199.31	205.50	-7	3,932	-0.18%
2021/07/21	33	195.74	20	198.00	193.50	13	3,849	0.34%
2021/07/20	0	0.00	2	193.00	194.00	-2	3,806	-0.05%
2021/07/19	1	193.50	0	0.00	193.50	1	3,792	0.03%
2021/07/16	5	195.40	1	195.00	195.00	4	3,819	0.10%
2021/07/15	11	197.27	4	200.00	196.50	7	3,807	0.18%
2021/07/14	4	209.00	13	217.23	208.50	-9	3,696	-0.24%
2021/07/13	10	213.50	4	212.88	212.50	6	3,530	0.17%
2021/07/12	2	205.00	0	0.00	205.00	2	3,272	0.06%
2021/07/09	2	202.25	2	200.50	200.50	0	3,256	0.00%
2021/07/08	0	0.00	1	203.50	202.00	-1	3,291	-0.03%
2021/07/07	4	204.62	0	0.00	200.50	4	3,279	0.12%
2021/07/06	1	207.50	0	0.00	207.00	1	3,331	0.03%
2021/07/05	0	0.00	7	204.71	209.50	-7	3,431	-0.20%
2021/07/02	1	199.50	2	202.00	200.50	-1	3,435	-0.03%
2021/07/01	5	199.20	10	198.00	201.50	-5	3,445	-0.15%
2021/06/30	0	0.00	1	196.50	196.50	-1	3,485	-0.03%
2021/06/29	1	194.00	0	0.00	194.00	1	3,554	0.03%
2021/06/28	1	195.00	1	195.00	195.00	0	3,885	0.00%
2021/06/25	1	194.00	1	192.50	192.50	0	3,921	0.00%
2021/06/24	3	192.83	1	192.50	192.50	2	4,110	0.05%
2021/06/23	1	191.50	1	194.50	194.50	0	4,173	0.00%
2021/06/22	2	193.00	2	191.00	191.00	0	4,155	0.00%
2021/06/17	1	198.00	1	198.00	197.50	0	4,103	0.00%
2021/06/16	1	191.00	3	192.00	192.00	-2	4,070	-0.05%
2021/06/11	12	194.79	1	194.00	194.00	11	4,060	0.27%
2021/06/10	1	196.00	2	195.75	195.50	-1	4,016	-0.02%
2021/06/09	1	194.00	0	0.00	193.00	1	3,989	0.03%
2021/06/08	1	190.00	1	191.00	191.00	0	3,949	0.00%
2021/06/07	1	192.50	2	193.00	190.50	-1	3,946	-0.03%
2021/06/04	2	189.25	2	188.75	188.50	0	3,849	0.00%
2021/06/03	0	0.00	3	187.67	187.00	-3	3,849	-0.08%
2021/06/02	0	0.00	4	184.13	184.50	-4	3,848	-0.10%
2021/06/01	7	187.50	2	187.01	187.00	5	3,837	0.13%
2021/05/31	1	184.00	0	0.00	184.00	1	3,829	0.03%
2021/05/28	1	184.00	0	0.00	183.00	1	3,836	0.03%
2021/05/26	1	180.00	0	0.00	180.00	1	3,833	0.03%
2021/05/24	1	174.00	1	174.50	175.00	0	3,817	0.00%
2021/05/19	1	168.50	1	169.50	170.50	0	3,846	0.00%
2021/05/18	3	170.33	3	167.00	172.00	0	3,853	0.00%
2021/05/17	2	160.75	3.1	160.00	159.00	-1.1	3,877	-0.03%
2021/05/11	1	174.94	0	0.00	175.00	1	3,794	0.03%
2021/05/07	1.1	189.09	0	0.00	190.00	1.1	3,760	0.03%
2021/05/03	0	0.00	4	187.75	187.50	-4	3,847	-0.10%
2021/04/29	1	200.00	0	0.00	196.50	1	3,820	0.03%
2021/04/28	1	202.00	3	202.00	203.50	-2	3,785	-0.05%
2021/04/27	0.1	201.00	0	0.00	200.50	0.1	3,749	0.00%
2021/04/26	1	196.00	0	0.00	197.50	1	3,724	0.03%
2021/04/23	3	194.50	0	0.00	196.00	3	3,751	0.08%
2021/04/22	3	193.00	0	0.00	189.00	3	4,020	0.07%
2021/04/20	3	196.50	1	198.00	197.50	2	4,091	0.05%
2021/04/16	0	0.00	4	196.00	196.00	-4	4,119	-0.10%
2021/04/14	4	189.50	0	0.00	189.50	4	4,104	0.10%
2021/04/13	2	195.25	3	196.00	190.50	-1	4,085	-0.02%
2021/04/12	3	205.33	1.1	200.73	197.00	1.9	4,058	0.05%
2021/04/09	2	209.00	4	207.63	203.00	-2	3,959	-0.05%
2021/04/08	0	0.00	7	207.79	206.50	-7	3,835	-0.18%
2021/04/07	1	204.50	3	201.33	203.00	-2	3,670	-0.05%
2021/04/06	3	205.67	2	198.25	198.00	1	3,618	0.03%
2021/04/01	1	203.50	5.3	202.55	203.00	-4.3	3,501	-0.12%
2021/03/31	3.3	206.26	5	201.12	204.50	-1.7	3,413	-0.05%
2021/03/30	2	196.25	0	0.00	194.50	2	3,070	0.07%
2021/03/29	4	195.50	2	193.00	193.00	2	3,008	0.07%
2021/03/26	1.1	182.00	1	189.50	189.50	0.1	2,844	0.00%
2021/03/17	1	184.50	6	182.50	182.50	-5	2,997	-0.17%
2021/03/16	5	183.30	1	184.00	184.50	4	3,079	0.13%
2021/03/15	2	179.50	2	180.50	179.50	0	3,132	0.00%
2021/03/12	2	179.75	3	179.00	179.00	-1	3,175	-0.03%
2021/03/11	0	0.00	5	178.50	178.50	-5	3,235	-0.15%
2021/03/10	0	0.00	1	175.50	174.00	-1	3,290	-0.03%
2021/03/09	3	176.17	2	173.50	173.50	1	3,637	0.03%
2021/03/08	2	181.00	2	178.50	178.50	0	3,731	0.00%
2021/03/05	1	178.50	1	178.00	178.00	0	3,776	0.00%
2021/03/04	1	178.50	2	178.00	178.00	-1	3,858	-0.03%
2021/02/25	5	182.20	0	0.00	181.50	5	4,078	0.12%
2021/02/24	0	0.00	1.2	184.67	181.50	-1.2	4,120	-0.03%
2021/02/22	2	183.50	2	184.25	186.00	0	4,219	0.00%
2021/02/19	1	182.00	1	183.00	183.00	0	4,377	0.00%
2021/02/18	2	185.00	0	0.00	183.50	2	4,412	0.05%
2021/02/17	2	182.75	1	183.00	181.00	1	4,540	0.02%
2021/02/05	1	185.50	3	184.50	183.00	-2	4,559	-0.04%
2021/02/04	2	191.50	2	193.00	191.00	0	4,558	0.00%
2021/02/03	1	190.00	0	0.00	192.50	1	4,673	0.02%
2021/02/02	1	188.00	0	0.00	187.50	1	4,894	0.02%
2021/01/29	0.1	189.00	0	0.00	186.50	0.1	5,550	0.00%
2021/01/28	4.1	193.98	4	190.88	190.50	0.1	5,547	0.00%
2021/01/27	1	194.50	1	197.00	195.50	0	5,554	0.00%
2021/01/26	1	191.00	3	192.83	191.50	-2	5,478	-0.04%
2021/01/25	2	191.00	1	191.00	191.50	1	5,431	0.02%
2021/01/22	2	190.00	2	188.50	191.50	0	5,414	0.00%
2021/01/21	0	0.00	1	191.50	186.50	-1	5,382	-0.02%
2021/01/20	1	188.50	0	0.00	188.50	1	5,348	0.02%
2021/01/19	2	196.50	0	0.00	195.50	2	5,296	0.04%
2021/01/18	4	194.75	2	195.00	196.50	2	5,247	0.04%
2021/01/15	10	203.15	22	198.00	193.50	-12	5,192	-0.23%
2021/01/14	1	193.50	6	199.75	200.50	-5	4,878	-0.10%
2021/01/12	1	194.50	0	0.00	188.50	1	4,737	0.02%
2021/01/11	2	193.50	3	193.00	193.50	-1	4,711	-0.02%
2021/01/08	1	188.50	0	0.00	188.00	1	4,687	0.02%
2021/01/07	1	190.00	0	0.00	189.00	1	4,682	0.02%
2021/01/06	2	193.50	1	195.00	189.00	1	4,662	0.02%
2021/01/05	2	196.00	1	195.50	195.50	1	4,630	0.02%
2021/01/04	1	191.00	4	195.25	196.50	-3	4,603	-0.07%
2020/12/31	2	191.00	3	192.50	192.00	-1	4,568	-0.02%
2020/12/29	2	187.50	0	0.00	187.00	2	4,544	0.04%
2020/12/28	2	188.50	0	0.00	188.50	2	4,589	0.04%
2020/12/25	1	190.50	1	189.00	189.50	0	4,597	0.00%
2020/12/24	1	189.00	0	0.00	188.00	1	4,609	0.02%
2020/12/18	1	188.00	1	188.50	188.50	0	4,658	0.00%
2020/12/17	4	191.00	3	191.00	191.00	1	4,672	0.02%
2020/12/16	1	194.50	2	192.75	192.00	-1	4,675	-0.02%
2020/12/15	1	194.50	0	0.00	191.50	1	4,676	0.02%
2020/12/14	0	0.00	1	201.00	198.00	-1	4,654	-0.02%
2020/12/11	4	198.50	1	197.00	197.50	3	4,687	0.06%
2020/12/10	16	205.19	16	201.09	200.50	0	4,673	0.00%
2020/12/09	2	202.25	0	0.00	206.00	2	4,644	0.04%
2020/12/08	1	199.00	3	200.50	199.00	-2	4,599	-0.04%
2020/12/07	2	197.00	1	197.00	197.50	1	4,645	0.02%
2020/12/04	7	203.64	6	202.00	200.00	1	4,630	0.02%
2020/12/03	54	210.85	54	205.88	202.50	0	4,654	0.00%
2020/12/02	4	202.63	6	201.08	206.00	-2	4,502	-0.04%
2020/12/01	5	199.00	5	197.00	197.00	0	4,396	0.00%
2020/11/30	14	203.50	16	198.56	197.50	-2	4,370	-0.05%
2020/11/27	10	199.35	11	200.91	203.00	-1	4,311	-0.02%
2020/11/26	10	199.55	8	198.31	197.50	2	4,256	0.05%
2020/11/25	1	196.00	6	195.58	196.00	-5	4,144	-0.12%
2020/11/24	9	198.78	0	0.00	196.00	9	4,132	0.22%
2020/11/23	7	198.64	7	199.50	199.50	0	4,147	0.00%
2020/11/20	3	194.00	1	196.00	197.00	2	4,203	0.05%
2020/11/19	3	195.00	1	194.00	194.00	2	4,203	0.05%
2020/11/18	10	203.15	12	201.63	198.50	-2	4,179	-0.05%
2020/11/17	11	201.18	8	199.19	199.50	3	4,057	0.07%
2020/11/16	23	201.07	19	203.32	202.50	4	4,147	0.10%
2020/11/13	5	196.50	11	196.23	197.00	-6	4,055	-0.15%
2020/11/12	11	200.05	10.1	198.72	198.50	0.9	4,031	0.02%
2020/11/11	11.1	198.12	8.1	199.85	199.50	3	3,999	0.08%
2020/11/10	7.1	201.89	14.5	198.01	196.50	-7.4	3,938	-0.19%
2020/11/09	26.5	197.71	20.4	205.50	207.00	6.1	3,756	0.16%
2020/11/06	4.4	185.34	10	187.40	190.00	-5.6	3,415	-0.16%
2020/11/05	2	179.50	3	179.50	179.50	-1	3,234	-0.03%
2020/11/04	4	176.25	2	182.00	182.00	2	3,318	0.06%
2020/11/03	2	171.50	4	172.75	173.50	-2	3,337	-0.06%
2020/11/02	1	168.50	1	168.50	168.50	0	3,431	0.00%
2020/10/30	2	172.00	0	0.00	170.00	2	3,534	0.06%
2020/10/29	1	174.50	0	0.00	174.50	1	3,618	0.03%
2020/10/23	1	175.50	2	177.00	177.00	-1	3,988	-0.03%
2020/10/22	2	176.50	2	175.00	175.00	0	4,137	0.00%
2020/10/19	2	178.50	3	176.00	176.00	-1	4,474	-0.02%
2020/10/16	5	179.00	4	175.50	175.50	1	4,547	0.02%
2020/10/14	1	182.50	1	181.00	181.00	0	4,771	0.00%
2020/10/13	3	181.50	6	183.17	183.50	-3	4,859	-0.06%
2020/10/08	1	182.50	1	182.50	181.00	0	5,042	0.00%
2020/10/07	1	184.50	2	183.00	183.00	-1	5,215	-0.02%
2020/10/06	3	184.00	1	183.50	184.00	2	5,460	0.04%
2020/10/05	6	181.08	6	182.50	182.50	0	5,846	0.00%
2020/09/29	1	175.00	1	175.00	174.00	0	6,603	0.00%
2020/09/24	1	173.50	0	0.00	171.50	1	7,579	0.01%
2020/09/21	1	182.50	0	0.00	181.00	1	7,953	0.01%
2020/09/18	1	181.50	0	0.00	181.00	1	7,951	0.01%
2020/09/16	0	0.00	1	182.00	181.50	-1	7,981	-0.01%
2020/09/15	3	183.00	3	182.00	182.00	0	8,017	0.00%
2020/09/14	3	179.00	5	180.40	183.50	-2	8,004	-0.02%
2020/09/11	8	176.50	9	177.61	178.50	-1	7,961	-0.01%
2020/09/10	6	182.42	9	178.33	176.00	-3	7,941	-0.04%
2020/09/09	1	176.00	0	0.00	179.00	1	7,880	0.01%
2020/09/08	3	178.50	0	0.00	175.00	3	7,905	0.04%
2020/09/07	6	179.50	8	181.88	177.50	-2	7,867	-0.03%
2020/09/02	2	176.00	0	0.00	176.00	2	7,863	0.03%
2020/09/01	1	171.00	0	0.00	174.50	1	7,890	0.01%
2020/08/28	0	0.00	1	171.00	175.50	-1	7,972	-0.01%
2020/08/27	0	0.00	1	176.00	173.50	-1	8,040	-0.01%
2020/08/26	5	179.90	0	0.00	178.00	5	8,069	0.06%
2020/08/25	0	0.00	1	171.00	175.50	-1	8,035	-0.01%
2020/08/24	1	172.50	1	172.50	171.00	0	8,030	0.00%
2020/08/20	0	0.00	3	168.33	164.50	-3	8,358	-0.04%
2020/08/19	2	179.50	0	0.00	177.50	2	8,239	0.02%
2020/08/18	2	185.25	1	188.50	182.00	1	8,213	0.01%
2020/08/17	6	190.50	4	189.00	187.50	2	8,219	0.02%
2020/08/12	0	0.00	4	187.75	191.00	-4	8,153	-0.05%
2020/08/11	3	190.00	8	188.38	189.00	-5	8,144	-0.06%
2020/08/10	13	199.88	4	196.88	194.50	9	8,084	0.11%
2020/08/07	5	208.90	5	206.10	204.50	0	8,041	0.00%
2020/08/06	1	210.00	1	212.50	209.00	0	8,049	0.00%
2020/08/05	2	206.75	3	207.67	207.50	-1	8,057	-0.01%
2020/08/04	1	205.00	4	198.75	207.50	-3	8,098	-0.04%
2020/08/03	0	0.00	1	201.00	196.00	-1	8,098	-0.01%
2020/07/31	1	197.50	1	192.00	200.00	0	8,085	0.00%
2020/07/30	2	194.00	2	194.00	193.50	0	8,078	0.00%
2020/07/29	2	189.50	17	191.88	191.00	-15	8,060	-0.19%
2020/07/28	3	203.83	1	208.00	198.00	2	7,969	0.03%
2020/07/27	3	202.00	6	206.83	208.00	-3	7,873	-0.04%
2020/07/24	4	206.13	4	206.50	201.00	0	7,888	0.00%
2020/07/23	4	208.13	1	209.00	207.50	3	7,860	0.04%
2020/07/22	3	209.33	7	211.71	214.00	-4	7,962	-0.05%
2020/07/21	4	211.63	0	0.00	212.00	4	7,963	0.05%
2020/07/20	3	203.50	3	201.50	202.00	0	7,859	0.00%
2020/07/17	4	209.38	3	209.00	207.50	1	7,866	0.01%
2020/07/16	3	215.33	4	213.00	210.50	-1	7,890	-0.01%
2020/07/15	8	219.56	2	217.00	218.00	6	7,843	0.08%
2020/07/14	7	218.29	3	216.83	216.50	4	7,891	0.05%
2020/07/13	4	239.25	4	230.50	226.50	0	7,831	0.00%
2020/07/10	11	223.68	11	229.64	228.00	0	7,919	0.00%
2020/07/09	32	232.97	23	227.02	223.00	9	7,626	0.12%
2020/07/08	8	212.69	9	215.89	223.00	-1	7,200	-0.01%
2020/07/07	8	205.00	9	203.78	203.00	-1	6,943	-0.01%
2020/07/06	2	187.00	13	192.08	193.50	-11	6,487	-0.17%
2020/07/03	2	175.50	4	177.25	176.00	-2	6,292	-0.03%
2020/07/02	13	173.96	2	173.25	177.00	11	6,363	0.17%
2020/07/01	2	171.25	1	171.00	171.00	1	6,471	0.02%
2020/06/30	10	170.55	12	171.25	169.50	-2	6,555	-0.03%
2020/06/29	1	162.50	0	0.00	163.00	1	6,455	0.02%
2020/06/24	3	163.67	0	0.00	162.00	3	6,563	0.05%
2020/06/23	0	0.00	20	166.50	163.50	-20	6,741	-0.30%
2020/06/22	1	165.00	1	165.00	165.50	0	6,907	0.00%
2020/06/17	1	161.00	0	0.00	161.00	1	7,337	0.01%
2020/06/12	21	161.60	2	162.75	163.00	19	8,021	0.24%
2020/06/11	3	168.33	32	167.53	164.50	-29	8,269	-0.35%
2020/06/10	0	0.00	4	167.50	168.00	-4	8,405	-0.05%
2020/06/09	10	172.20	7	170.29	167.00	3	8,689	0.03%
2020/06/08	39	171.00	31	169.71	170.00	8	8,816	0.09%
2020/06/05	14	170.68	3	170.33	170.00	11	8,975	0.12%
2020/06/04	11	169.45	4	168.88	168.50	7	9,089	0.08%
2020/06/03	2	172.25	17	172.24	170.00	-15	9,222	-0.16%
2020/06/02	20	169.93	6	170.00	170.50	14	9,236	0.15%
2020/06/01	4	168.38	3	167.00	167.00	1	9,286	0.01%
2020/05/29	2	164.50	2	163.50	163.50	0	9,401	0.00%
2020/05/28	0	0.00	16	174.59	165.00	-16	9,706	-0.16%
2020/05/27	29	167.05	13	169.96	172.00	16	9,732	0.16%
2020/05/26	1	163.50	12	163.00	162.50	-11	9,646	-0.11%
2020/05/22	2	164.50	0	0.00	162.50	2	9,976	0.02%
2020/05/21	0	0.00	1	167.00	167.00	-1	10,027	-0.01%
2020/05/20	10	162.00	16	161.59	161.50	-6	10,196	-0.06%
2020/05/19	16	163.84	1	165.00	163.50	15	10,423	0.14%
2020/05/18	3	163.33	2	162.50	161.00	1	10,524	0.01%
2020/05/15	1	162.00	1	163.00	162.00	0	10,640	0.00%
2020/05/14	1	161.50	2	161.00	160.00	-1	10,697	-0.01%
2020/05/12	5	164.40	6	164.00	162.50	-1	10,887	-0.01%
2020/05/11	5	168.30	4	168.00	167.00	1	11,005	0.01%
2020/05/08	5	174.60	4	174.88	173.00	1	11,154	0.01%
2020/05/07	1	177.00	8	177.38	178.00	-7	11,331	-0.06%
2020/05/06	2	176.25	3	178.00	174.00	-1	11,760	-0.01%
2020/05/05	0	0.00	4	176.00	177.00	-4	12,033	-0.03%
2020/05/04	5	171.60	2	172.25	171.00	3	12,053	0.02%
2020/04/30	2	176.75	2	177.75	176.50	0	12,076	0.00%
2020/04/29	5	179.00	1	178.00	176.50	4	12,135	0.03%
2020/04/28	3	177.17	3	178.67	176.50	0	12,103	0.00%
2020/04/27	8	176.50	16	176.13	176.50	-8	12,143	-0.07%
2020/04/24	22	171.23	24	170.83	170.50	-2	12,006	-0.02%
2020/04/23	1	170.50	1	169.00	168.00	0	11,982	0.00%
2020/04/22	10	167.60	10	168.05	168.50	0	12,040	0.00%
2020/04/21	8	166.88	4	172.50	167.00	4	12,209	0.03%
2020/04/20	7	172.57	7	171.86	172.00	0	12,178	0.00%
2020/04/17	7	173.14	7	174.71	171.00	0	12,366	0.00%
2020/04/16	5	170.50	6	171.33	173.00	-1	12,427	-0.01%
2020/04/15	21	172.45	9	174.44	171.50	12	12,649	0.09%
2020/04/14	0	0.00	2	165.53	167.50	-2	12,389	-0.02%
2020/04/13	5	166.40	7	166.21	162.50	-2	12,499	-0.02%
2020/04/10	4	163.88	4	165.38	164.50	0	12,689	0.00%
2020/04/09	16	165.72	7	168.14	161.50	9	12,681	0.07%
2020/04/08	4	169.88	1	171.00	165.50	3	12,615	0.02%
2020/04/07	6	167.08	5	166.70	163.50	1	12,484	0.01%
2020/04/06	8	152.69	13	154.08	156.50	-5	12,354	-0.04%
2020/04/01	5	142.30	7	142.64	142.50	-2	12,210	-0.02%
2020/03/31	2	139.75	2	138.50	140.50	0	12,093	0.00%
2020/03/30	9	137.17	3	135.33	139.00	6	12,111	0.05%
2020/03/27	5	145.20	4	143.38	137.50	1	11,996	0.01%
2020/03/26	5	140.30	3	139.17	143.50	2	11,858	0.02%
2020/03/25	5	138.90	5	140.10	142.00	0	11,724	0.00%
2020/03/24	3	126.50	6	126.83	129.50	-3	11,536	-0.03%
2020/03/23	5	117.50	2	115.75	118.00	3	11,437	0.03%
2020/03/20	9	125.56	5	125.30	124.00	4	11,386	0.04%
2020/03/19	15	129.90	12	124.92	118.50	3	11,162	0.03%
2020/03/18	19	146.47	33	140.38	131.50	-14	11,027	-0.13%
2020/03/17	29	145.66	25	147.62	144.50	4	11,023	0.04%
2020/03/16	32	148.75	33	153.50	145.00	-1	10,948	-0.01%
2020/03/13	8	151.31	9	149.83	159.50	-1	11,028	-0.01%
2020/03/12	12	168.29	5	163.40	156.00	7	11,073	0.06%
2020/03/11	11	182.09	17	177.71	173.00	-6	10,977	-0.05%
2020/03/10	15	181.60	12	181.38	188.50	3	10,884	0.03%
2020/03/09	5	190.90	7	188.64	179.00	-2	10,720	-0.02%
2020/03/06	1	200.00	0	0.00	198.00	1	10,598	0.01%
2020/03/05	2	197.25	1	198.00	198.00	1	10,541	0.01%
2020/03/04	11	195.00	12	195.38	196.00	-1	10,485	-0.01%
2020/03/03	10	203.15	5	202.00	200.50	5	10,335	0.05%
2020/03/02	7	189.93	9	194.39	197.00	-2	10,192	-0.02%
2020/02/27	14	189.50	13	191.35	186.50	1	10,125	0.01%
2020/02/26	4	195.00	3	196.96	191.00	1	10,115	0.01%
2020/02/25	0	0.00	4	191.38	194.50	-4	9,915	-0.04%
2020/02/24	3	191.50	2	188.75	192.00	1	9,880	0.01%
2020/02/21	5	190.70	9	190.94	190.50	-4	9,949	-0.04%
2020/02/20	5	196.00	9	197.83	198.00	-4	9,838	-0.04%
2020/02/19	8	188.44	10	190.20	192.00	-2	9,718	-0.02%
2020/02/18	9	193.67	5	189.40	187.50	4	10,056	0.04%
2020/02/17	4	191.25	4	194.13	196.00	0	9,920	0.00%
2020/02/14	7	192.00	7	192.07	193.50	0	9,866	0.00%
2020/02/13	3	190.33	3	187.50	187.50	0	9,732	0.00%
2020/02/12	5	189.40	8	187.63	190.00	-3	9,612	-0.03%
2020/02/11	7	185.57	6	184.00	187.50	1	9,444	0.01%
2020/02/10	7	177.79	4	178.63	175.00	3	9,300	0.03%
2020/02/07	7	176.93	6	177.50	176.50	1	9,054	0.01%
2020/02/06	6	167.67	11	169.68	170.50	-5	8,653	-0.06%
2020/02/05	1	160.00	0	0.00	159.00	1	8,389	0.01%
2020/02/04	2	158.50	1	157.50	157.00	1	8,343	0.01%
2020/02/03	4	155.88	6	155.17	158.00	-2	8,266	-0.02%
2020/01/31	2	160.00	2	160.50	161.50	0	8,165	0.00%
2020/01/30	4	160.63	3	160.33	156.50	1	8,085	0.01%
2020/01/20	0	0.00	1.1	167.59	168.50	-1.1	7,950	-0.01%
2020/01/17	4.1	165.37	6	165.17	166.00	-1.9	7,948	-0.02%
2020/01/16	3	164.67	0	0.00	163.50	3	7,928	0.04%
2020/01/15	17	168.26	14	169.68	166.50	3	7,850	0.04%
2020/01/14	3	164.67	4	165.50	165.00	-1	7,621	-0.01%
2020/01/13	12	165.42	13	164.35	163.50	-1	7,628	-0.01%
2020/01/10	2	163.25	8	163.94	163.00	-6	7,661	-0.08%
2020/01/09	11	160.91	9.1	160.85	162.00	1.9	7,450	0.03%
2020/01/08	3	151.67	1	150.00	150.00	2	7,173	0.03%
2020/01/07	5	153.70	6	154.75	154.50	-1	7,157	-0.01%
2020/01/06	10	154.25	5	152.90	153.00	5	6,931	0.07%
2020/01/02	0	0.00	2	149.50	151.50	-2	6,625	-0.03%
2019/12/31	2	147.25	2	148.00	148.00	0	6,660	0.00%
2019/12/30	1	150.50	2	153.50	150.00	-1	6,641	-0.02%
2019/12/27	0	0.00	1	150.00	151.50	-1	6,568	-0.02%
2019/12/26	1	147.50	2	148.00	148.00	-1	6,466	-0.02%
2019/12/25	0	0.00	2	149.00	150.50	-2	6,419	-0.03%
2019/12/24	1	145.50	0	0.00	145.50	1	6,309	0.02%
2019/12/20	3	142.17	2	143.00	141.50	1	6,265	0.02%
2019/12/18	0	0.00	2	147.25	146.50	-2	6,211	-0.03%
2019/12/17	0	0.00	1	151.00	150.00	-1	6,195	-0.02%
2019/12/16	0	0.00	1	151.00	152.00	-1	6,149	-0.02%
2019/12/13	19	151.21	20	149.40	149.50	-1	6,192	-0.02%
2019/12/12	47	152.16	43	152.97	153.00	4	6,202	0.06%
2019/12/11	6	146.33	6	147.08	151.00	0	6,046	0.00%
2019/12/10	5	144.40	3	144.00	144.00	2	5,872	0.03%
2019/12/09	2	138.25	8	140.44	141.50	-6	5,655	-0.11%
2019/12/06	2	134.00	2	134.75	132.00	0	5,328	0.00%
2019/12/05	0	0.00	3	133.67	134.00	-3	5,285	-0.06%
2019/12/03	3	130.50	3	129.67	130.00	0	5,390	0.00%
2019/12/02	3	127.50	27	128.28	132.50	-24	5,339	-0.45%
2019/11/29	5	131.90	2	130.50	130.00	3	5,346	0.06%
2019/11/28	7	134.57	0	0.00	134.50	7	5,320	0.13%
2019/11/27	11	136.86	13	136.88	135.50	-2	5,299	-0.04%
2019/11/26	6	133.50	4	133.88	135.00	2	5,090	0.04%
2019/11/25	13	131.54	8	131.31	130.00	5	4,963	0.10%
2019/11/22	17	127.50	2	130.50	131.00	15	4,821	0.31%
2019/11/21	2	125.50	0	0.00	127.50	2	4,795	0.04%
2019/11/20	5	131.80	6	127.92	125.50	-1	4,804	-0.02%
2019/11/19	3	131.33	4	131.63	131.00	-1	4,652	-0.02%
2019/11/18	3	133.00	8	131.00	131.00	-5	4,549	-0.11%
2019/11/15	9	128.61	26	128.69	133.50	-17	4,441	-0.38%
2019/11/14	2	122.00	2	122.00	122.00	0	3,991	0.00%
2019/11/13	1	123.00	0	0.00	123.00	1	4,003	0.02%
2019/11/12	7	120.64	6	122.58	123.00	1	3,984	0.03%
2019/11/11	4	119.63	5	119.10	119.00	-1	4,007	-0.02%
2019/11/08	7	118.21	6	118.33	119.00	1	4,011	0.02%
2019/11/07	6	122.67	4	122.50	120.50	2	4,052	0.05%
2019/11/05	1	125.00	4	122.38	120.50	-3	4,048	-0.07%
2019/11/04	5	123.40	4	123.00	123.00	1	4,000	0.02%
2019/10/30	4	119.50	1	119.00	119.50	3	4,000	0.07%
2019/10/28	0	0.00	2	118.25	118.00	-2	4,095	-0.05%
2019/10/25	7	120.29	1	120.00	119.50	6	4,087	0.15%
2019/10/24	4	123.63	3	123.17	123.00	1	4,077	0.02%
2019/10/23	1	123.00	2	123.00	122.00	-1	4,108	-0.02%
2019/10/22	4	121.63	1	123.00	122.00	3	4,132	0.07%
2019/10/21	1	124.00	3	123.50	121.00	-2	4,238	-0.05%
2019/10/18	7	122.36	11	122.00	122.00	-4	4,151	-0.10%
2019/10/17	1	117.00	2	117.00	119.00	-1	3,883	-0.03%
2019/10/16	3	116.50	2	118.25	117.00	1	3,888	0.03%
2019/10/15	1	117.00	8	117.63	118.00	-7	3,852	-0.18%
2019/10/14	5	114.50	0	0.00	113.50	5	3,816	0.13%
2019/10/08	2	114.75	2	114.50	115.00	0	3,915	0.00%
2019/10/07	1	116.00	4	117.25	116.00	-3	3,964	-0.08%
2019/10/04	1	113.50	0	0.00	113.50	1	3,927	0.03%
2019/10/03	1	114.00	0	0.00	114.50	1	3,962	0.03%
2019/10/01	1	111.50	0	0.00	112.50	1	4,065	0.02%
2019/09/27	0	0.00	1	111.00	111.50	-1	4,099	-0.02%
2019/09/26	0	0.00	1	114.50	114.00	-1	4,122	-0.02%
2019/09/25	0	0.00	1	115.00	114.50	-1	4,143	-0.02%
2019/09/24	2	117.50	7	117.36	116.50	-5	4,210	-0.12%
2019/09/23	0	0.00	1	118.00	118.00	-1	4,205	-0.02%
2019/09/20	3	117.67	2	118.00	117.50	1	4,191	0.02%
2019/09/18	5	119.30	1	118.00	118.00	4	4,134	0.10%
2019/09/17	6	117.00	7	117.71	119.00	-1	4,116	-0.02%
2019/09/16	3	115.50	5	115.40	115.50	-2	4,016	-0.05%
2019/09/12	2	114.50	13	114.50	114.00	-11	4,007	-0.27%
2019/09/11	2	113.75	1	114.00	114.00	1	4,055	0.02%
2019/09/10	5	113.10	11	113.36	114.00	-6	4,188	-0.14%
2019/09/09	1	113.50	3	114.83	115.00	-2	4,171	-0.05%
2019/09/06	13	113.81	7	113.57	112.00	6	4,085	0.15%
2019/09/04	2	109.50	0	0.00	110.00	2	4,030	0.05%
2019/09/03	4	110.00	1	110.00	108.50	3	4,098	0.07%
2019/09/02	10	110.00	5	109.70	110.50	5	4,260	0.12%
2019/08/30	0	0.00	2	108.50	107.50	-2	4,376	-0.05%
2019/08/29	1	106.50	0	0.00	107.00	1	4,840	0.02%
2019/08/28	3	108.00	2	107.25	106.00	1	5,043	0.02%
2019/08/27	1	108.50	12	107.92	107.50	-11	5,109	-0.22%
2019/08/26	40	107.61	23	107.41	107.00	17	5,243	0.32%
2019/08/23	0	0.00	4	109.00	109.50	-4	5,384	-0.07%
2019/08/22	1	106.50	0	0.00	106.00	1	5,379	0.02%
2019/08/21	5	107.50	0	0.00	107.50	5	5,468	0.09%
2019/08/16	2	101.75	1	103.00	103.00	1	5,918	0.02%
2019/08/15	1	102.50	0	0.00	102.00	1	6,088	0.02%
2019/08/14	3	105.00	0	0.00	104.50	3	6,213	0.05%
2019/08/12	3	110.17	0	0.00	108.50	3	6,491	0.05%
2019/08/08	3	115.00	5	115.40	115.00	-2	6,514	-0.03%
2019/08/06	0	0.00	1	107.50	110.50	-1	6,832	-0.01%
2019/08/05	4	111.38	3	110.50	108.00	1	7,161	0.01%
2019/08/02	1	112.00	2	110.25	112.50	-1	7,446	-0.01%
2019/08/01	0	0.00	1	110.50	109.50	-1	7,787	-0.01%
2019/07/31	1	109.00	0	0.00	109.00	1	7,957	0.01%
2019/07/30	1	106.50	0	0.00	106.50	1	8,181	0.01%
2019/07/26	1	113.00	1	113.00	113.00	0	8,737	0.00%
2019/07/25	0	0.00	1	112.00	111.50	-1	8,800	-0.01%
2019/07/23	2	107.75	0	0.00	110.00	2	8,828	0.02%
2019/07/22	1	114.00	1	114.00	114.50	0	8,730	0.00%
2019/07/19	1	112.50	0	0.00	114.00	1	8,762	0.01%
2019/07/18	1	112.50	0	0.00	112.00	1	8,909	0.01%
2019/07/17	1	113.00	0	0.00	114.00	1	8,936	0.01%
2019/07/16	1	113.50	0	0.00	113.50	1	9,089	0.01%
2019/07/15	1	115.00	0	0.00	115.50	1	9,361	0.01%
2019/07/12	1	112.00	2	115.00	114.50	-1	9,339	-0.01%
2019/07/11	3	112.00	1	112.50	112.00	2	9,430	0.02%
2019/07/10	3	115.00	0	0.00	115.50	3	9,362	0.03%
2019/07/09	0	0.00	1	114.00	114.00	-1	9,317	-0.01%
2019/07/04	0	0.00	1	124.00	123.00	-1	9,160	-0.01%
2019/07/03	2	122.50	0	0.00	123.50	2	9,131	0.02%
2019/07/02	0	0.00	1	126.00	126.00	-1	9,104	-0.01%
2019/07/01	1	125.00	4	127.50	127.50	-3	9,066	-0.03%
2019/06/28	0	0.00	2	123.75	123.00	-2	9,015	-0.02%
2019/06/27	1	122.50	2	122.75	122.50	-1	9,012	-0.01%
2019/06/26	1	120.50	2	119.50	122.00	-1	8,972	-0.01%
2019/06/25	1	119.50	0	0.00	119.50	1	8,942	0.01%
2019/06/24	2	120.00	1	121.50	120.50	1	8,914	0.01%
2019/06/21	3	122.00	1	123.00	119.50	2	8,820	0.02%
2019/06/20	3	124.33	2	124.75	123.00	1	8,779	0.01%
2019/06/19	15	123.33	16	123.06	123.00	-1	8,721	-0.01%
2019/06/18	7	121.93	9	121.39	120.50	-2	8,629	-0.02%
2019/06/17	1	118.00	0	0.00	117.50	1	8,467	0.01%
2019/06/14	2	119.50	5	118.60	117.50	-3	8,449	-0.04%
2019/06/13	4	119.00	1	117.50	119.00	3	8,437	0.04%
2019/06/12	1	117.50	3	118.17	118.00	-2	8,376	-0.02%
2019/06/11	1	116.00	1	113.50	115.00	0	8,257	0.00%
2019/06/10	10	111.95	6	112.83	116.00	4	8,179	0.05%
2019/06/06	6	113.58	8	112.69	113.50	-2	7,966	-0.03%
2019/06/05	21	120.62	9	118.94	113.50	12	7,802	0.15%
2019/06/04	7	126.93	12	128.08	124.50	-5	7,322	-0.07%
2019/06/03	7	125.57	2	125.50	125.50	5	7,129	0.07%
2019/05/31	4	126.00	6	126.42	128.50	-2	7,043	-0.03%
2019/05/30	9	126.56	14	125.89	127.50	-5	6,902	-0.07%
2019/05/29	4	120.88	4	122.75	122.50	0	6,705	0.00%
2019/05/28	4	119.50	5	120.20	122.50	-1	6,655	-0.02%
2019/05/27	7	120.14	7	120.07	120.50	0	6,546	0.00%
2019/05/24	6	122.50	1	122.50	122.50	5	6,448	0.08%
2019/05/23	3	122.33	12	126.04	127.50	-9	6,359	-0.14%
2019/05/22	1	126.50	1	125.50	121.50	0	6,168	0.00%
2019/05/21	5	120.40	5	122.80	126.00	0	6,030	0.00%
2019/05/20	6	121.42	7	124.14	125.00	-1	5,873	-0.02%
2019/05/17	26	127.13	25	122.60	121.00	1	5,678	0.02%
2019/05/16	14	128.36	4	126.88	127.50	10	5,504	0.18%
2019/05/15	6	129.67	2	129.75	130.50	4	5,403	0.07%
2019/05/14	3	124.67	7	125.64	130.00	-4	5,213	-0.08%
2019/05/13	7	123.36	8	124.19	124.50	-1	4,929	-0.02%
2019/05/10	0	0.00	13	120.62	121.00	-13	4,578	-0.28%
2019/05/09	35	113.67	34	111.94	110.00	1	4,249	0.02%
2019/05/08	8	113.31	2	112.75	114.00	6	3,838	0.16%
2019/05/07	8	112.06	10	112.95	113.50	-2	3,657	-0.05%
2019/05/06	9	111.28	6	113.17	109.00	3	3,425	0.09%
2019/05/03	3	103.83	13	109.50	112.50	-10	3,101	-0.32%
2019/05/02	3	98.90	0	0.00	103.00	3	2,783	0.11%
2019/04/30	1	96.50	7	97.07	98.70	-6	2,684	-0.22%
2019/04/29	2	101.25	4	101.25	100.50	-2	2,628	-0.08%
2019/04/25	0	0.00	1	103.00	103.00	-1	2,526	-0.04%
2019/04/24	9	104.11	5	103.70	102.00	4	2,590	0.15%
2019/04/23	0	0.00	3	99.00	101.00	-3	2,459	-0.12%
2019/04/22	7	101.79	1	103.00	100.50	6	2,410	0.25%
2019/04/19	4	99.48	2	99.50	100.00	2	2,229	0.09%
2019/04/18	1	93.10	4	93.73	92.10	-3	1,925	-0.16%
2019/04/17	6	95.88	4	95.15	94.40	2	1,900	0.11%
2019/04/16	0	0.00	1	90.80	91.20	-1	1,769	-0.06%
2019/04/15	0	0.00	1	91.40	91.10	-1	1,787	-0.06%
2019/04/11	1	89.90	1	91.20	89.90	0	1,795	0.00%
2019/04/10	1	90.10	0	0.00	90.10	1	1,784	0.06%
2019/04/09	0	0.00	5	90.96	90.80	-5	1,785	-0.28%
2019/04/08	1	92.80	1	91.60	92.10	0	1,777	0.00%
2019/04/03	1	91.00	2	90.85	90.80	-1	1,748	-0.06%
2019/04/02	2	92.05	1	91.60	90.90	1	1,744	0.06%
2019/04/01	5	89.82	4	89.65	90.10	1	1,710	0.06%
2019/03/27	1	87.80	0	0.00	88.00	1	1,731	0.06%
2019/03/26	0	0.00	1	87.00	87.20	-1	1,745	-0.06%
2019/03/25	0	0.00	1	87.10	86.90	-1	1,766	-0.06%
2019/03/22	2	90.25	0	0.00	89.50	2	1,792	0.11%
2019/03/19	0	0.00	6	88.70	88.40	-6	1,785	-0.34%
2019/03/18	1	89.00	0	0.00	89.00	1	1,784	0.06%
2019/03/15	2	87.45	0	0.00	86.60	2	1,770	0.11%
2019/03/14	2	87.40	0	0.00	87.00	2	1,777	0.11%
2019/03/13	2	87.10	0	0.00	87.00	2	1,837	0.11%
2019/03/11	0	0.00	4	87.90	87.40	-4	1,909	-0.21%
2019/03/08	7	86.03	1	86.80	87.70	6	1,991	0.30%
2019/03/07	4	88.13	4	87.45	87.00	0	2,090	0.00%
2019/03/06	2	89.00	2	89.20	89.20	0	2,211	0.00%
2019/03/05	1	88.60	4	89.20	88.60	-3	2,327	-0.13%
2019/03/04	2	89.55	0	0.00	89.40	2	2,346	0.09%
2019/02/27	0	0.00	1	89.30	89.20	-1	2,351	-0.04%
2019/02/26	3	91.63	0	0.00	90.50	3	2,338	0.13%
2019/02/25	1	91.10	2	91.50	91.00	-1	2,339	-0.04%
2019/02/22	2	91.60	1	93.00	91.60	1	2,336	0.04%
2019/02/21	1	94.70	1	95.00	95.60	0	2,281	0.00%
2019/02/20	3	94.20	0	0.00	94.20	3	2,263	0.13%
2019/02/19	0	0.00	1	91.20	91.30	-1	2,195	-0.05%
2019/02/18	1	90.50	0	0.00	91.00	1	2,201	0.05%
2019/02/15	2	90.55	0	0.00	89.40	2	2,205	0.09%
2019/02/14	1	91.40	0	0.00	91.00	1	2,205	0.05%
2019/02/13	0	0.00	3	94.57	93.10	-3	2,186	-0.14%
2019/02/12	0	0.00	2	94.45	94.00	-2	2,200	-0.09%
2019/01/30	0	0.00	1	91.10	91.20	-1	2,235	-0.04%
2019/01/28	0	0.00	1	92.50	92.30	-1	2,281	-0.04%
2019/01/25	2	94.65	2	93.65	92.00	0	2,348	0.00%
2019/01/24	1	92.50	0	0.00	92.50	1	2,351	0.04%
2019/01/21	1	93.00	0	0.00	93.50	1	2,401	0.04%
2019/01/18	0	0.00	2	91.80	92.20	-2	2,400	-0.08%
2019/01/17	0	0.00	11	92.00	90.90	-11	2,416	-0.46%
2019/01/16	20	92.45	15	92.33	92.60	5	2,393	0.21%
2019/01/15	7	87.46	6	87.92	88.00	1	2,291	0.04%
2019/01/11	0	0.00	1	86.50	85.50	-1	2,294	-0.04%
2019/01/08	1	85.00	0	0.00	83.90	1	2,321	0.04%
2018/12/27	12	88.26	2	88.40	87.90	10	2,669	0.37%
2018/12/17	1	92.50	2	93.35	91.50	-1	2,688	-0.04%
2018/12/14	2	91.55	1	91.00	92.30	1	2,722	0.04%
2018/12/12	1	93.30	1	92.00	92.00	0	2,721	0.00%
2018/12/11	2	90.80	0	0.00	92.00	2	2,708	0.07%
2018/12/06	6	95.40	8	93.76	91.20	-2	2,804	-0.07%
2018/12/05	1	97.00	2	95.40	97.00	-1	2,769	-0.04%
2018/12/04	1	99.20	1	98.60	97.60	0	2,791	0.00%
2018/12/03	2	99.70	2	99.20	99.10	0	2,865	0.00%
2018/11/30	3	95.03	3	95.17	95.00	0	2,795	0.00%
2018/11/29	2	93.55	3	91.37	91.20	-1	2,711	-0.04%
2018/11/28	5	87.92	4	88.43	89.00	1	2,587	0.04%
2018/11/27	1	83.80	0	0.00	83.80	1	2,507	0.04%
2018/11/23	1	82.10	0	0.00	81.40	1	2,568	0.04%
2018/11/20	0	0.00	2	83.60	83.20	-2	2,635	-0.08%
2018/11/19	4	84.35	2	84.60	84.60	2	2,665	0.08%
2018/11/15	1	78.10	1	78.90	80.50	0	2,682	0.00%
2018/11/12	1	83.00	0	0.00	83.00	1	2,863	0.03%
2018/11/09	1	84.00	1	84.00	84.00	0	2,927	0.00%
2018/11/08	0	0.00	1	86.90	85.90	-1	3,046	-0.03%
2018/11/07	2	89.40	4	88.28	88.40	-2	3,166	-0.06%
2018/11/06	5	88.62	4	88.35	87.90	1	3,287	0.03%
2018/11/05	0	0.00	1	87.50	87.30	-1	3,360	-0.03%
2018/11/02	5	88.08	5	87.36	88.00	0	3,503	0.00%
2018/11/01	3	83.13	14	82.69	85.00	-11	3,602	-0.31%
2018/10/31	2	81.80	1	81.60	81.50	1	3,607	0.03%
2018/10/30	1	76.80	0	0.00	77.90	1	3,706	0.03%
2018/10/29	2	75.50	1	73.90	76.60	1	3,825	0.03%
2018/10/26	4	76.08	0	0.00	75.60	4	3,862	0.10%
2018/10/25	2	78.35	0	0.00	77.50	2	3,926	0.05%
2018/10/23	1	82.50	0	0.00	80.50	1	3,896	0.03%
2018/10/19	2	78.20	2	78.80	80.00	0	3,906	0.00%
2018/10/18	3	81.57	0	0.00	80.60	3	3,908	0.08%
2018/10/17	0	0.00	1	82.20	81.40	-1	3,909	-0.03%
2018/10/16	1	81.20	2	80.75	81.20	-1	3,922	-0.03%
2018/10/15	2	78.15	2	80.95	80.00	0	3,978	0.00%
2018/10/12	12	77.43	11	78.17	79.10	1	3,962	0.03%
2018/10/11	2	77.65	0	0.00	77.60	2	3,906	0.05%
2018/10/09	6	88.15	6	87.13	86.20	0	3,855	0.00%
2018/10/08	0	0.00	2	92.85	91.20	-2	3,788	-0.05%
2018/10/05	3	102.00	1	100.50	99.90	2	3,726	0.05%
2018/10/03	2	109.00	3	109.50	109.00	-1	3,621	-0.03%
2018/10/02	1	112.00	1	112.00	112.00	0	3,602	0.00%
2018/10/01	1	113.50	2	113.50	113.50	-1	3,610	-0.03%
2018/09/28	1	113.00	2	111.50	113.00	-1	3,632	-0.03%
2018/09/27	0	0.00	1	112.00	110.50	-1	3,635	-0.03%
2018/09/26	2	112.00	2	111.25	112.00	0	3,654	0.00%
2018/09/25	0	0.00	1	112.50	112.50	-1	3,667	-0.03%
2018/09/21	1	109.00	3	108.83	111.00	-2	3,676	-0.05%
2018/09/20	3	109.83	1	114.50	109.50	2	3,664	0.05%
2018/09/19	0	0.00	1	118.00	117.00	-1	3,620	-0.03%
2018/09/18	1	117.00	1	117.00	117.50	0	3,633	0.00%
2018/09/17	1	118.50	1	117.50	118.00	0	3,650	0.00%
2018/09/14	4	118.00	4	118.25	120.00	0	3,645	0.00%
2018/09/13	1	114.00	2	114.75	114.50	-1	3,605	-0.03%
2018/09/12	3	114.33	1	112.00	112.00	2	3,598	0.06%
2018/09/11	1	118.00	1	119.00	118.50	0	3,581	0.00%
2018/09/10	3	118.17	4	118.88	116.50	-1	3,596	-0.03%
2018/09/07	4	127.13	3	125.17	122.50	1	3,589	0.03%
2018/09/05	1	125.50	0	0.00	125.50	1	3,597	0.03%
2018/09/04	1	124.00	1	123.00	124.00	0	3,773	0.00%
2018/09/03	2	125.50	3	123.33	122.00	-1	3,826	-0.03%
2018/08/31	1	126.00	0	0.00	127.00	1	4,004	0.02%
2018/08/29	4	128.13	2	127.50	129.00	2	4,090	0.05%
2018/08/28	3	127.17	1	127.50	127.50	2	4,057	0.05%
2018/08/27	2	125.75	2	125.00	126.50	0	4,057	0.00%
2018/08/24	3	125.50	2	124.25	126.50	1	4,054	0.02%
2018/08/23	0	0.00	7	124.93	124.00	-7	4,023	-0.17%
2018/08/22	3	128.00	1	129.00	127.00	2	4,008	0.05%
2018/08/21	2	126.00	4	126.75	127.00	-2	3,975	-0.05%
2018/08/20	4	129.25	3	130.67	128.00	1	3,913	0.03%
2018/08/17	2	128.25	3	128.83	127.00	-1	3,856	-0.03%
2018/08/16	3	129.50	9	128.06	127.50	-6	3,832	-0.16%
2018/08/15	4	131.63	5	132.00	132.50	-1	3,791	-0.03%
2018/08/14	2	129.25	8	129.75	131.00	-6	3,675	-0.16%
2018/08/13	6	125.92	5	126.20	127.00	1	3,567	0.03%
2018/08/10	2	123.75	2	124.75	126.00	0	3,481	0.00%
2018/08/09	8	125.88	3	126.17	125.00	5	3,377	0.15%
2018/08/08	2	123.75	4	124.88	124.50	-2	3,252	-0.06%
2018/08/07	0	0.00	2	119.75	120.50	-2	3,101	-0.06%
2018/08/06	4	122.13	0	0.00	121.50	4	3,075	0.13%
2018/08/03	7	118.07	4	116.88	120.00	3	2,950	0.10%
2018/08/01	2	115.25	4	113.88	115.00	-2	2,790	-0.07%
2018/07/31	1	109.00	2	109.00	109.00	-1	2,713	-0.04%
2018/07/30	1	111.00	0	0.00	110.50	1	2,741	0.04%
2018/07/27	1	111.00	0	0.00	112.00	1	2,791	0.04%
2018/07/25	0	0.00	1	113.50	114.00	-1	2,798	-0.04%
2018/07/24	0	0.00	1	110.00	112.00	-1	2,780	-0.04%
2018/07/23	4	109.25	3	110.17	109.00	1	2,782	0.04%
2018/07/20	3	113.50	5	112.80	112.00	-2	2,784	-0.07%
2018/07/19	1	107.50	0	0.00	107.50	1	2,742	0.04%
2018/07/13	1	112.00	0	0.00	112.50	1	2,773	0.04%
2018/07/06	0	0.00	1	106.50	109.00	-1	2,765	-0.04%
2018/07/04	3	107.67	2	108.50	106.00	1	2,773	0.04%
2018/07/02	2	112.25	2	110.50	110.00	0	2,757	0.00%
2018/06/29	2	110.75	1	112.50	114.00	1	2,751	0.04%
2018/06/22	0	0.00	1	115.50	115.50	-1	2,681	-0.04%
2018/06/21	1	120.50	0	0.00	117.50	1	2,684	0.04%
2018/06/20	3	116.33	1	117.50	116.50	2	2,710	0.07%
2018/06/19	3	121.17	2	121.00	119.50	1	2,710	0.04%
2018/06/15	0	0.00	2	127.49	126.00	-2	2,684	-0.08%
2018/06/14	0	0.00	2	123.75	126.00	-2	2,640	-0.08%
2018/06/13	7	129.29	6	126.17	125.50	1	2,615	0.04%
2018/06/12	4	127.13	11	126.64	128.50	-7	2,587	-0.27%
2018/06/11	1	125.00	5	123.10	121.50	-4	2,412	-0.17%
2018/06/08	11	124.86	4	123.63	124.00	7	2,390	0.29%
2018/06/07	12	119.25	6	121.42	123.50	6	2,241	0.27%
2018/06/06	0	0.00	1	111.50	112.50	-1	2,076	-0.05%
2018/06/05	3	111.17	3	111.50	110.50	0	2,095	0.00%
2018/06/04	6	112.75	1	113.00	112.00	5	2,255	0.22%
2018/06/01	0	0.00	15	108.67	111.50	-15	2,254	-0.67%
2018/05/31	15	108.00	15	110.50	108.00	0	2,250	0.00%
2018/05/30	16	109.06	15	110.17	109.00	1	2,249	0.04%
2018/05/29	15	111.50	15	112.63	111.50	0	2,239	0.00%
2018/05/28	15	114.00	15	115.00	114.00	0	2,245	0.00%
2018/05/25	16	111.94	15	111.73	112.00	1	2,289	0.04%
2018/05/24	11	110.45	5	113.50	110.50	6	2,274	0.26%
2018/05/23	5	113.00	0	0.00	113.00	5	2,265	0.22%
2018/05/22	8	118.00	0	0.00	117.50	8	2,281	0.35%
2018/05/21	5	121.90	2	122.25	121.00	3	2,302	0.13%
2018/05/18	2	123.75	6	122.83	122.00	-4	2,291	-0.17%
2018/05/17	1	119.50	0	0.00	119.00	1	2,284	0.04%
2018/05/16	3	122.67	3	121.50	119.00	0	2,310	0.00%
2018/05/15	0	0.00	3	119.33	121.00	-3	2,351	-0.13%
2018/05/14	4	120.00	5	119.50	120.50	-1	2,436	-0.04%
2018/05/11	6	118.00	5	119.00	118.00	1	2,445	0.04%
2018/05/10	5	118.00	2	118.00	118.00	3	2,487	0.12%
2018/05/09	2	116.00	0	0.00	116.00	2	2,614	0.08%
2018/05/03	1	119.50	1	118.00	119.50	0	2,756	0.00%
2018/05/02	1	113.50	0	0.00	114.50	1	2,756	0.04%
2018/04/27	0	0.00	1	114.00	113.50	-1	2,947	-0.03%
2018/04/25	1	113.50	0	0.00	113.50	1	2,983	0.03%
2018/04/24	0	0.00	2	113.00	106.00	-2	3,034	-0.07%
2018/04/23	3	112.00	2	115.75	112.00	1	3,050	0.03%
2018/04/20	1	118.50	0	0.00	118.50	1	3,036	0.03%
2018/04/19	0	0.00	5.3	120.15	120.50	-5.3	3,072	-0.17%
2018/04/18	5	119.00	1	120.00	119.00	4	3,171	0.13%
2018/04/17	3	119.33	1.7	120.88	119.00	1.3	3,226	0.04%
2018/04/16	1	122.00	1	124.50	122.00	0	3,328	0.00%
2018/04/13	0	0.00	5	120.50	122.00	-5	3,489	-0.14%
2018/04/12	5	118.50	4	119.50	118.50	1	3,610	0.03%
2018/04/11	4	118.50	1	119.50	118.50	3	3,684	0.08%
2018/04/10	2	118.50	1	118.00	117.50	1	3,709	0.03%
2018/04/03	1	121.50	0	0.00	122.50	1	3,783	0.03%
2018/04/02	1	126.50	1	127.50	126.50	0	3,845	0.00%
2018/03/31	0	0.00	5	124.50	126.00	-5	3,913	-0.13%
2018/03/30	5	123.50	2	126.00	123.50	3	3,952	0.08%
2018/03/29	2	124.50	2	124.50	124.50	0	4,048	0.00%
2018/03/27	1	128.50	1	128.00	128.50	0	4,132	0.00%
2018/03/26	2	124.50	1	126.00	125.00	1	4,198	0.02%
2018/03/23	1	121.00	2	122.00	121.00	-1	4,237	-0.02%
2018/03/22	4	128.63	0	0.00	126.00	4	4,364	0.09%
2018/03/21	1	130.50	2	131.75	130.50	-1	4,397	-0.02%
2018/03/20	0	0.00	4	131.50	132.00	-4	4,463	-0.09%
2018/03/19	1	133.00	0	0.00	132.00	1	4,678	0.02%
2018/03/16	4	135.75	3	135.67	134.50	1	4,849	0.02%
2018/03/13	0	0.00	1	132.00	134.00	-1	5,230	-0.02%
2018/03/12	2	130.50	0	0.00	130.50	2	5,367	0.04%
2018/03/09	4	129.00	2	130.50	129.00	2	5,521	0.04%
2018/03/08	6	134.00	4	133.25	129.50	2	5,625	0.04%
2018/03/07	0	0.00	1	128.00	127.50	-1	5,592	-0.02%
2018/03/05	0	0.00	1	127.50	125.50	-1	5,914	-0.02%
2018/03/02	1	126.00	0	0.00	127.00	1	6,138	0.02%
2018/03/01	1	127.50	1	129.00	128.50	0	6,436	0.00%
2018/02/27	1	131.50	5	129.70	129.50	-4	6,614	-0.06%
2018/02/26	5	127.70	1	129.00	126.50	4	6,796	0.06%
2018/02/23	2	128.25	3	127.50	127.50	-1	7,185	-0.01%
2018/02/22	8	129.50	3	129.50	129.00	5	7,509	0.07%
2018/02/12	0	0.00	1	120.00	119.00	-1	8,342	-0.01%
2018/02/09	1	115.00	1	115.50	118.50	0	8,408	0.00%
2018/02/08	5	125.90	5	126.00	126.00	0	8,581	0.00%
2018/02/07	1	129.50	0	0.00	126.00	1	8,607	0.01%
2018/02/06	1	125.50	12	130.17	123.50	-11	8,592	-0.13%
2018/02/02	3	142.50	2	141.00	141.00	1	8,617	0.01%
2018/02/01	4	141.13	6	143.08	143.50	-2	8,739	-0.02%
2018/01/31	2	138.25	1	138.00	138.50	1	8,662	0.01%
2018/01/30	2	141.25	5	139.50	139.00	-3	8,961	-0.03%
2018/01/29	0	0.00	1	137.00	138.00	-1	8,950	-0.01%
2018/01/26	14	135.36	10	134.50	135.50	4	8,961	0.04%
2018/01/25	10	132.00	18	133.00	132.00	-8	8,953	-0.09%
2018/01/24	2	136.00	0	0.00	136.00	2	8,995	0.02%
2018/01/23	15	137.47	12	137.13	136.50	3	9,124	0.03%
2018/01/22	2	134.00	3	132.17	134.50	-1	9,027	-0.01%
2018/01/19	1	132.00	0	0.00	132.00	1	9,142	0.01%
2018/01/18	13	135.92	0	0.00	135.50	13	9,156	0.14%
2018/01/15	1	133.50	1	134.00	134.00	0	9,397	0.00%
2018/01/12	7	134.21	2	134.75	134.50	5	9,488	0.05%
2018/01/10	2	133.75	2	132.75	128.00	0	9,666	0.00%
2018/01/09	3	134.00	7	134.50	132.50	-4	9,607	-0.04%
2018/01/08	3	145.67	14	144.43	140.00	-11	9,528	-0.12%
2018/01/05	8	152.56	4	151.88	151.00	4	9,598	0.04%
2018/01/03	10	151.80	1	150.50	151.00	9	9,582	0.09%
2018/01/02	1	144.50	0	0.00	147.50	1	9,553	0.01%