虹冠電 (3257)-統一-屏東券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
69.0
漲跌
--
漲幅
0.00%
成交量
1,987張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	70.00	69.00	-1	758	-0.13%
2024/10/29	0	0.00	1	66.80	66.50	-1	728	-0.14%
2024/10/28	1	66.00	0	0.00	65.00	1	710	0.14%
2024/10/25	0	0.00	1.1	70.58	70.60	-1.1	669	-0.17%
2024/10/23	0	0.00	0.3	72.60	73.50	-0.3	598	-0.05%
2024/10/22	1.3	72.78	4	73.42	71.70	-2.7	565	-0.48%
2024/10/21	1	70.50	2	70.69	70.50	-1	505	-0.20%
2024/10/16	0	66.40	0	0.00	67.10	0	420	0.01%
2024/10/15	1.1	64.68	1	66.90	65.60	0.1	394	0.02%
2024/10/11	0	62.10	0	0.00	63.40	0	326	0.00%
2024/10/09	0	0.00	2	60.50	61.10	-2	269	-0.74%
2024/09/24	0	0.00	1	59.10	57.20	-1	208	-0.48%
2024/08/20	1	52.00	0	0.00	51.60	1	237	0.42%
2024/08/05	0	0.00	2	47.28	47.20	-2	238	-0.84%
2024/07/30	0	51.90	0	0.00	52.70	0	236	0.00%
2024/07/26	1	53.10	0	0.00	52.90	1	233	0.43%
2024/07/22	0	55.50	20	54.25	53.20	-20	236	-8.45%
2024/07/15	0	57.50	0	0.00	57.40	0	234	0.00%
2024/07/09	1	58.50	0	0.00	58.50	1	237	0.42%
2024/06/21	1	60.50	0	0.00	60.50	1	298	0.33%
2024/05/13	0	0.00	5	62.20	62.30	-5	359	-1.39%
2024/05/03	1	62.50	0	0.00	62.30	1	362	0.28%
2024/04/25	0	0.00	1	59.60	59.50	-1	377	-0.27%
2024/04/19	1	59.22	0	0.00	59.20	1	401	0.25%
2024/04/18	0	0.00	1	61.20	61.00	-1	399	-0.25%
2024/04/17	3	61.30	0	0.00	61.40	3	400	0.75%
2024/04/16	1	61.31	1	61.00	60.70	0	401	0.00%
2024/04/12	0	64.30	0	0.00	63.80	0	398	0.00%
2024/04/08	2	65.35	1	65.50	65.50	1	384	0.26%
2024/03/29	1	71.30	0	0.00	71.40	1	410	0.24%
2024/03/22	1	73.30	0	0.00	73.00	1	411	0.24%
2024/03/21	0	0.00	1	74.50	73.20	-1	414	-0.24%
2024/03/13	0	0.00	1	72.20	71.90	-1	441	-0.23%
2024/03/08	0	0.00	5	71.44	70.20	-5	467	-1.07%
2024/03/07	1	72.60	2	72.55	72.40	-1	478	-0.21%
2024/03/05	6	70.98	0	0.00	72.50	6	633	0.95%
2024/02/27	1	70.40	1	72.40	71.10	0	699	0.00%
2024/02/23	1	71.80	0	0.00	70.80	1	807	0.12%
2024/02/21	0	0.00	1	72.30	72.00	-1	911	-0.11%
2024/02/20	4	71.83	0	0.00	72.10	4	963	0.42%
2024/02/19	1	72.70	0	0.00	72.80	1	1,007	0.10%
2024/02/16	0	0.00	1	72.40	72.70	-1	1,012	-0.10%
2024/02/05	3	70.70	0	0.00	70.60	3	1,013	0.30%
2024/02/02	1	71.90	0	0.00	71.20	1	1,014	0.10%
2024/01/31	1	71.90	0	0.00	71.70	1	1,018	0.10%
2024/01/22	0	0.00	2	73.55	74.40	-2	1,038	-0.19%
2024/01/19	9	71.96	0	0.00	71.80	9	1,035	0.87%
2024/01/18	1	73.40	0	0.00	73.10	1	1,033	0.10%
2024/01/17	2	73.60	1	74.90	72.60	1	1,033	0.10%
2024/01/16	1	73.10	1	73.60	73.50	0	1,022	0.00%
2024/01/12	1	70.10	0	0.00	70.30	1	1,017	0.10%
2024/01/05	1	73.10	1	73.00	72.90	0	1,026	0.00%
2024/01/02	0	0.00	2	74.20	74.20	-2	1,044	-0.19%
2023/12/29	2	73.50	0	0.00	73.30	2	1,043	0.19%
2023/12/28	1	75.50	2	73.80	73.80	-1	1,044	-0.10%
2023/12/27	3	72.07	0	0.00	74.80	3	1,003	0.30%
2023/12/26	0	0.00	2	71.80	71.90	-2	994	-0.20%
2023/12/21	8	71.39	0	0.00	71.10	8	1,008	0.79%
2023/12/19	0	0.00	3	71.60	71.60	-3	1,022	-0.29%
2023/12/18	1	72.60	1	72.40	72.40	0	1,031	0.00%
2023/12/15	1	74.30	3	73.90	73.70	-2	1,041	-0.19%
2023/12/14	4	74.40	0	0.00	75.00	4	1,062	0.38%
2023/12/06	3	75.60	4	76.50	76.30	-1	1,128	-0.09%
2023/12/05	6	75.70	10	75.67	75.80	-4	1,147	-0.35%
2023/12/04	3	76.90	0	0.00	76.60	3	1,245	0.24%
2023/12/01	7	78.10	1	78.00	78.20	6	1,302	0.46%
2023/11/30	34.1	81.19	0.8	81.70	80.70	33.3	1,429	2.33%
2023/11/29	1	78.00	1	78.50	78.20	0	1,483	0.00%
2023/11/28	6	76.80	1	77.90	77.50	5	1,561	0.32%
2023/11/24	3	76.57	7.2	76.06	76.00	-4.2	1,688	-0.25%
2023/11/23	3.2	78.28	6	79.05	77.10	-2.8	1,728	-0.16%
2023/11/22	6	78.15	3	78.90	78.00	3	1,705	0.18%
2023/11/21	5	77.00	1	79.00	76.10	4	1,638	0.24%
2023/11/20	3.3	76.56	0	0.00	77.20	3.3	1,574	0.21%
2023/11/17	0	0.00	1	77.00	76.40	-1	1,567	-0.06%
2023/11/16	0	0.00	2	74.35	75.30	-2	1,528	-0.13%
2023/10/31	1	68.10	0	0.00	67.30	1	2,134	0.05%
2023/10/27	0	0.00	1	71.80	70.00	-1	2,344	-0.04%
2023/10/25	1	71.30	1	71.80	71.10	0	2,478	0.00%
2023/10/23	1	68.00	0	0.00	68.30	1	2,481	0.04%
2023/10/18	7	70.33	0	0.00	69.90	7	2,497	0.28%
2023/10/17	0	0.00	1	71.90	70.70	-1	2,493	-0.04%
2023/10/13	2	73.50	0	0.00	72.80	2	2,502	0.08%
2023/10/12	1	74.00	3	74.47	74.30	-2	2,508	-0.08%
2023/10/11	1	73.10	0	0.00	72.90	1	2,506	0.04%
2023/10/06	0.2	74.20	0	0.00	73.80	0.2	2,508	0.01%
2023/10/04	0	0.00	2	74.30	75.40	-2	2,582	-0.08%
2023/09/28	1	72.60	2	73.40	73.90	-1	2,614	-0.04%
2023/09/25	1	73.40	0	0.00	73.40	1	2,601	0.04%
2023/09/20	2	73.90	0	0.00	73.00	2	2,586	0.08%
2023/09/19	1	75.60	0	0.00	74.90	1	2,595	0.04%
2023/09/08	1	83.20	1	83.70	82.40	0	2,451	0.00%
2023/09/07	3.3	83.46	2	84.70	83.20	1.3	2,433	0.05%
2023/09/06	6	88.98	6	89.62	90.10	0	2,325	0.00%
2023/09/05	5	89.54	9	88.74	90.70	-4	2,255	-0.18%
2023/09/04	6	87.86	5	87.86	87.10	1	2,100	0.05%
2023/09/01	2	82.93	3	82.70	84.10	-1	1,928	-0.05%
2023/08/31	1	82.19	0	81.10	81.10	1	1,832	0.05%
2023/08/30	0	81.90	0	0.00	81.20	0	1,792	0.00%
2023/08/29	2	76.60	4	79.60	80.80	-2	1,672	-0.12%
2023/08/23	1	77.60	0	0.00	76.30	1	1,586	0.06%
2023/08/22	2	78.10	1	77.70	77.00	1	1,566	0.06%
2023/08/18	0	0.00	1	80.80	79.30	-1	1,531	-0.07%
2023/08/16	0	0.00	1	78.50	79.50	-1	1,483	-0.07%
2023/08/15	4	76.20	1	77.50	77.70	3	1,463	0.20%
2023/08/14	1	76.80	1	75.60	75.00	0	1,448	0.00%
2023/08/11	5	81.70	4	80.08	78.00	1	1,413	0.07%
2023/08/10	8	83.95	1.2	83.40	81.20	6.8	1,342	0.51%
2023/08/09	5.2	87.96	6	88.62	89.50	-0.8	1,228	-0.07%
2023/08/08	1	84.50	1	85.10	83.00	0	1,075	0.00%
2023/08/07	2	82.95	1.3	81.29	80.60	0.7	1,001	0.07%
2023/08/01	2	85.60	3	85.37	78.40	-1	842	-0.12%
2023/07/28	4	75.90	5	79.00	79.20	-1	628	-0.16%
2023/07/27	1	72.00	0	0.00	72.00	1	546	0.18%
2023/07/18	0	0.00	0	75.40	74.60	0	510	0.00%
2023/07/17	0	0.00	0	73.80	74.80	0	498	0.00%
2023/07/14	0	0.00	0	73.00	73.20	0	488	0.00%
2023/07/12	1	76.50	1	74.10	73.00	0	466	0.00%
2023/07/11	0	0.00	0	75.00	75.20	0	433	0.00%
2023/07/07	1	72.70	1	71.10	71.80	0	371	0.00%
2023/06/28	0	0.00	1	70.40	70.20	-1	355	-0.28%
2023/06/27	1	69.30	0	0.00	66.70	1	340	0.29%
2023/06/15	0	0.00	0.2	66.10	67.60	-0.2	307	-0.07%
2023/05/23	0	0.00	0	68.80	67.70	0	225	0.00%
2023/05/18	0	0.00	1	69.50	68.70	-1	216	-0.46%
2023/05/17	0	0.00	1	65.70	66.60	-1	203	-0.49%
2023/05/16	0	0.00	1	63.79	63.00	-1	193	-0.52%
2023/05/15	0	0.00	0	62.40	62.90	0	188	-0.01%
2023/05/08	0	0.00	1	62.12	61.00	-1	213	-0.47%
2023/05/02	0	0.00	2	60.00	59.60	-2	201	-0.99%
2023/04/17	0	0.00	0	58.50	58.40	0	182	0.00%
2023/04/11	0	0.00	3	58.30	59.50	-3	169	-1.78%
2023/04/07	0	0.00	2	56.65	55.80	-2	154	-1.29%
2023/03/30	0	0.00	0	54.30	52.40	0	132	-0.01%
2023/03/29	0	0.00	1	52.98	53.80	-1	128	-0.78%
2023/02/17	0	0.00	0	48.60	48.35	0	99	-0.01%
2023/02/06	0	0.00	0	49.80	48.35	0	85	-0.01%
2023/02/03	0	0.00	3	46.70	48.10	-3	57	-5.20%
2023/02/02	0	0.00	1	43.50	43.75	-1	49	-2.01%
2023/01/31	1	41.50	0	0.00	41.80	1	46	2.14%
2023/01/30	2	42.10	0	0.00	41.90	2	45	4.38%
2023/01/11	0	0.00	0.1	42.95	43.15	-0.1	43	-0.12%
2022/12/01	0	0.00	1	43.50	43.75	-1	63	-1.59%
2022/11/24	0	0.00	1	40.40	40.35	-1	68	-1.45%
2022/11/23	1	39.50	0	0.00	39.65	1	69	1.43%
2022/10/17	0	35.35	0	0.00	36.05	0	105	0.01%
2022/10/13	0	0.00	1	35.05	34.90	-1	105	-0.95%
2022/10/11	0	39.30	0	0.00	38.10	0	103	0.01%
2022/09/22	0	43.00	0	0.00	43.40	0	117	0.01%
2022/09/21	0	44.50	0	0.00	43.45	0	118	0.01%
2022/09/19	0	44.70	0	0.00	44.50	0	120	0.01%
2022/09/14	0	45.10	0	0.00	45.05	0	125	0.01%
2022/09/07	1	45.06	0	0.00	46.00	1	134	0.75%
2022/09/05	1	48.10	0	0.00	47.90	1	132	0.76%
2022/08/24	1	50.50	2	52.20	52.00	-1	135	-0.74%
2022/08/19	2	49.10	0	0.00	49.55	2	150	1.33%
2022/08/15	1	49.20	0	0.00	49.40	1	157	0.63%
2022/08/01	0	0.00	1	50.00	50.20	-1	160	-0.62%
2022/07/29	0	0.00	0.2	49.10	49.30	-0.2	161	-0.12%
2022/07/01	0	52.00	0	0.00	49.30	0	173	0.01%
2022/06/23	0	54.10	0	0.00	54.50	0	172	0.01%
2022/06/17	1	58.00	0	0.00	57.70	1	171	0.58%
2022/06/13	0	60.10	0	0.00	59.60	0	233	0.00%
2022/06/10	1	60.30	0	0.00	60.40	1	250	0.40%
2022/06/09	0	61.30	0	0.00	60.90	0	266	0.00%
2022/06/08	1	62.50	0	0.00	62.00	1	277	0.36%
2022/06/07	0	63.60	0	0.00	63.20	0	286	0.00%
2022/06/06	0	64.40	0	0.00	64.00	0	306	0.00%
2022/05/30	1	64.51	0	0.00	64.30	1	382	0.26%
2022/04/28	0	0.00	3	69.00	69.60	-3	932	-0.32%
2022/04/27	0	0.00	1	67.00	67.50	-1	932	-0.11%
2022/03/18	0	0.00	1	78.60	77.90	-1	1,101	-0.09%
2022/03/17	1	73.50	0	0.00	76.00	1	1,079	0.09%
2022/03/15	0	0.00	2	79.30	79.50	-2	1,048	-0.19%
2022/03/11	1	79.20	0	0.00	79.40	1	1,034	0.10%
2022/03/09	0	0.00	7	78.80	78.70	-7	1,011	-0.69%
2022/03/04	0	0.00	2	79.40	79.40	-2	941	-0.21%
2022/03/03	1	79.50	0	0.00	79.40	1	938	0.11%
2022/03/02	2	78.90	0	0.00	79.00	2	932	0.21%
2022/02/24	0	0.00	1	78.60	78.40	-1	911	-0.11%
2022/02/22	1	78.50	0	0.00	78.70	1	877	0.11%
2022/02/17	2	78.80	0	0.00	78.60	2	810	0.25%
2022/02/16	2	77.85	2	77.55	78.00	0	747	0.00%
2022/02/10	1	68.70	0	0.00	67.80	1	510	0.20%
2022/02/09	7	67.90	0	0.00	68.00	7	518	1.35%
2022/02/07	1	63.50	0	0.00	64.70	1	512	0.20%
2022/01/25	1	63.60	0	0.00	63.60	1	534	0.19%
2022/01/14	1	62.80	0	0.00	64.80	1	651	0.15%
2022/01/13	3	64.47	0	0.00	64.30	3	650	0.46%
2022/01/07	2	65.45	0	0.00	65.40	2	640	0.31%
2022/01/04	1	70.90	1	69.70	69.70	0	631	0.00%
2022/01/03	1	71.20	13	70.38	70.20	-12	616	-1.95%
2021/12/30	0	0.00	18	70.25	68.80	-18	579	-3.11%
2021/12/29	30	69.07	0	0.00	69.50	30	559	5.36%
2021/11/26	1	67.50	0	0.00	67.10	1	853	0.12%
2021/11/17	0	0.00	7.2	71.60	71.70	-7.2	875	-0.82%
2021/11/05	0	0.00	1	71.90	71.40	-1	926	-0.11%
2021/11/03	0	0.00	4	71.50	71.50	-4	983	-0.41%
2021/10/15	1	61.20	0	0.00	61.20	1	1,587	0.06%
2021/10/12	1	60.00	0	0.00	60.50	1	1,671	0.06%
2021/10/01	2	66.50	0	0.00	65.50	2	1,694	0.12%
2021/09/29	1	67.90	0	0.00	67.80	1	1,681	0.06%
2021/09/27	2	68.95	0	0.00	69.00	2	1,681	0.12%
2021/09/22	1	68.30	0	0.00	68.50	1	1,676	0.06%
2021/09/17	1	69.30	0	0.00	69.80	1	1,672	0.06%
2021/09/16	1	69.40	0	0.00	69.60	1	1,671	0.06%
2021/09/15	1	69.50	0	0.00	69.20	1	1,666	0.06%
2021/09/08	0	0.00	4	71.48	70.30	-4	1,653	-0.24%
2021/09/07	2	73.50	0	0.00	73.10	2	1,634	0.12%
2021/09/06	2	75.65	0	0.00	74.00	2	1,534	0.13%
2021/09/01	0	0.00	1	72.00	73.20	-1	1,458	-0.07%
2021/08/23	0	0.00	1	71.00	70.60	-1	1,391	-0.07%
2021/08/19	2	69.35	0	0.00	68.40	2	1,367	0.15%
2021/08/12	3	73.40	0	0.00	73.10	3	1,303	0.23%
2021/08/11	1	72.80	0	0.00	72.70	1	1,293	0.08%
2021/08/03	2	80.20	1	81.10	79.90	1	1,134	0.09%
2021/08/02	1	79.90	0	0.00	80.00	1	1,100	0.09%
2021/07/30	4	86.03	2	86.95	83.10	2	1,055	0.19%
2021/07/29	1	92.00	8	91.15	92.00	-7	935	-0.75%
2021/07/27	0	0.00	2	91.85	90.70	-2	780	-0.26%
2021/07/22	1	87.20	0	0.00	87.20	1	593	0.17%
2021/07/19	0	0.00	3	85.03	84.70	-3	504	-0.59%
2021/07/15	2	83.80	0	0.00	81.00	2	476	0.42%
2021/07/13	1	83.60	0	0.00	82.10	1	463	0.22%
2021/06/29	0	0.00	2	78.00	77.50	-2	598	-0.33%
2021/06/10	0	0.00	1	77.00	77.20	-1	751	-0.13%
2021/06/07	1	74.30	0	0.00	74.00	1	778	0.13%
2021/06/02	0	0.00	2	76.40	74.60	-2	788	-0.25%
2021/05/31	0	0.00	1	74.10	74.80	-1	805	-0.12%
2021/05/28	1	74.20	0	0.00	74.50	1	813	0.12%
2021/05/26	0	0.00	1	73.80	74.10	-1	839	-0.12%
2021/05/24	0	0.00	1	72.40	72.10	-1	865	-0.12%
2021/05/20	0	0.00	1	72.10	70.90	-1	900	-0.11%
2021/05/19	0	0.00	1	70.80	72.20	-1	917	-0.11%
2021/05/18	0	0.00	2	71.30	71.30	-2	934	-0.21%
2021/05/17	0	0.00	4	67.35	66.00	-4	966	-0.41%
2021/05/13	1	68.10	1	71.90	70.70	0	1,097	0.00%
2021/05/12	2	72.55	0	0.00	70.10	2	1,160	0.17%
2021/05/11	0	77.00	0	0.00	73.90	0	1,162	0.00%
2021/05/07	1	77.60	1	78.60	78.70	0	1,270	0.00%
2021/05/05	1	77.00	0	0.00	77.00	1	1,272	0.08%
2021/05/04	1	76.00	0	0.00	78.80	1	1,270	0.08%
2021/05/03	1	81.80	1	81.80	81.30	0	1,255	0.00%
2021/04/26	0	0.00	1	85.60	85.00	-1	1,260	-0.08%
2021/04/23	1	82.00	0	0.00	82.80	1	1,253	0.08%
2021/04/22	1	85.00	0	0.00	83.00	1	1,256	0.08%
2021/04/14	1	86.00	0	0.00	85.70	1	1,302	0.08%
2021/04/13	1	88.20	3	88.80	85.50	-2	1,313	-0.15%
2021/04/09	5.5	92.44	0	0.00	89.60	5.5	1,372	0.40%
2021/04/08	1	91.20	1	91.30	91.90	0	1,376	0.00%
2021/04/07	0	0.00	1	90.10	89.00	-1	1,370	-0.07%
2021/04/06	0	0.00	3	87.37	88.40	-3	1,376	-0.22%
2021/03/30	2	84.40	2	84.60	84.70	0	1,559	0.00%
2021/03/29	2	85.70	0	0.00	85.40	2	1,646	0.12%
2021/03/26	1	84.80	1	84.30	84.60	0	1,744	0.00%
2021/03/19	0.5	85.00	0	0.00	85.00	0.5	1,833	0.03%
2021/03/17	1	86.80	0.1	86.90	86.30	0.9	1,827	0.05%
2021/03/16	6.1	89.76	4	90.20	87.00	2.1	1,820	0.12%
2021/03/02	0	0.00	1	84.70	84.80	-1	1,747	-0.06%
2021/02/25	2	86.90	0	0.00	85.40	2	1,725	0.12%
2021/02/19	2	87.40	0	0.00	87.30	2	1,675	0.12%
2021/02/05	1	87.10	1	86.60	86.20	0	1,642	0.00%
2021/02/04	3	84.33	3	84.63	83.00	0	1,570	0.00%
2021/02/03	0	0.00	1	84.20	84.10	-1	1,503	-0.07%
2021/02/01	1	83.00	0	0.00	81.30	1	1,432	0.07%
2021/01/29	2	81.80	2	82.75	79.30	0	1,391	0.00%
2021/01/20	0	0.00	6	74.02	73.80	-6	1,298	-0.46%
2021/01/14	1	79.00	0	0.00	78.10	1	1,247	0.08%
2021/01/07	1	81.00	0	0.00	81.70	1	1,188	0.08%
2021/01/05	6	82.75	1	83.00	82.60	5	1,130	0.44%
2020/12/30	1	89.20	1	88.30	87.80	0	1,000	0.00%
2020/12/29	2	89.75	1	87.40	88.30	1	972	0.10%
2020/12/28	2	88.70	0	0.00	88.10	2	925	0.22%
2020/12/24	2	84.75	0.5	86.50	84.20	1.5	815	0.18%
2020/12/23	2.5	84.60	2	84.18	85.30	0.5	701	0.07%
2020/12/22	13	81.32	13	80.86	78.50	0	608	0.01%
2020/12/02	0	0.00	1	71.80	72.00	-1	289	-0.35%
2020/10/22	0	0.00	1	70.10	70.60	-1	534	-0.20%
2020/09/07	0	0.00	1	73.60	72.30	-1	927	-0.11%
2020/08/06	1	82.80	0	0.00	82.30	1	1,099	0.09%
2020/08/03	1	80.00	1	79.90	79.90	0	1,110	0.00%
2020/07/28	4	93.43	3	91.20	85.60	1	1,037	0.10%
2020/07/27	2	91.60	2	91.75	93.20	0	960	0.00%
2020/07/20	1	85.50	1	85.20	85.30	0	845	0.00%
2020/07/17	6	85.13	0	0.00	83.00	6	830	0.72%
2020/07/06	1	89.30	0	0.00	89.80	1	740	0.13%
2020/06/29	0	0.00	1	82.70	82.20	-1	680	-0.15%
2020/06/22	1	84.80	0	0.00	85.70	1	631	0.16%
2020/06/02	1	78.10	1	77.60	77.60	0	427	0.00%
2020/05/28	0	0.00	1	71.50	70.50	-1	367	-0.27%
2020/05/27	1	70.70	0	0.00	70.50	1	358	0.28%
2020/05/22	1	69.00	1	69.40	68.20	0	310	0.00%
2019/09/19	0	0.00	1	63.70	63.60	-1	195	-0.51%
2019/09/18	1	66.20	0	0.00	63.60	1	193	0.52%
2019/04/15	1	66.20	1	66.90	66.60	0	212	0.00%
2018/12/26	9	44.52	9	44.00	43.75	0	136	0.00%
2018/08/06	0	0.00	1	61.90	61.90	-1	654	-0.15%
2018/07/19	1	58.90	0	0.00	59.50	1	658	0.15%
2018/07/12	0	0.00	1	61.00	60.90	-1	666	-0.15%
2018/07/05	1	62.10	0	0.00	61.80	1	661	0.15%
2018/06/28	1	64.10	5	64.96	63.00	-4	641	-0.62%
2018/06/27	6	64.23	1	64.30	64.00	5	620	0.81%
2018/06/12	0	0.00	1	67.20	67.70	-1	417	-0.24%
2018/06/06	0	0.00	1	64.30	65.00	-1	312	-0.32%
2018/06/05	2	63.50	0	0.00	64.60	2	303	0.66%
2018/03/14	0	0.00	2	60.35	59.90	-2	522	-0.38%
2018/03/13	1	61.00	1	61.60	60.80	0	523	0.00%
2018/03/12	3	60.07	1	60.10	61.50	2	514	0.39%
2018/02/02	1	58.30	1	57.80	57.80	0	400	0.00%
2018/01/16	0	0.00	1	52.30	52.00	-1	195	-0.51%
2018/01/08	1	50.80	0	0.00	51.00	1	222	0.45%