台星科 (3265)-統一-屏東券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
143.0
漲跌
▲6.0
漲幅
+4.38%
成交量
11,390張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	145.00	2.1	143.24	143.00	-2.1	1,993	-0.10%
2024/06/20	2.1	133.21	2	135.75	137.00	0.1	1,823	0.01%
2024/06/19	1	131.00	1	130.00	128.50	0	1,726	0.00%
2024/06/18	1	126.50	0	0.00	126.50	1	1,708	0.06%
2024/06/14	0	0.00	0.2	127.00	125.50	-0.2	1,755	-0.01%
2024/06/13	0.2	127.50	0	0.00	127.50	0.2	1,767	0.01%
2024/06/03	1	126.00	6	124.50	125.50	-5	2,260	-0.22%
2024/05/31	1	126.00	2	127.50	125.00	-1	2,355	-0.04%
2024/05/30	4	132.25	0	0.00	128.00	4	2,384	0.17%
2024/05/29	4	133.75	2	134.75	135.50	2	2,385	0.08%
2024/05/28	1	130.50	0	0.00	130.50	1	2,361	0.04%
2024/05/24	0	0.00	2	127.50	129.00	-2	2,459	-0.08%
2024/05/22	1	130.50	1	132.50	131.00	0	2,644	0.00%
2024/05/21	0	0.00	6	128.42	128.00	-6	2,827	-0.21%
2024/05/17	7	133.14	0	0.00	130.00	7	2,906	0.24%
2024/05/16	0	0.00	3	132.33	132.00	-3	2,918	-0.10%
2024/05/15	1	130.50	0	0.00	128.00	1	2,952	0.03%
2024/05/06	2	133.00	0	0.00	132.00	2	3,156	0.06%
2024/05/02	0	0.00	1	131.00	132.50	-1	3,430	-0.03%
2024/04/30	7	130.29	1	131.50	131.50	6	3,531	0.17%
2024/04/29	0	0.00	2	128.50	128.50	-2	3,824	-0.05%
2024/04/26	1	124.50	1	127.00	128.00	0	3,989	0.00%
2024/04/25	5	121.00	0	0.00	123.50	5	4,023	0.12%
2024/04/22	0	0.00	3	115.00	114.00	-3	4,254	-0.07%
2024/04/19	1	125.00	1	121.50	121.50	0	4,250	0.00%
2024/04/18	1	127.50	1	126.50	126.50	0	4,260	0.00%
2024/04/17	2	126.50	1	128.50	128.50	1	4,288	0.02%
2024/04/16	1	124.50	0	0.00	124.50	1	4,288	0.02%
2024/04/08	3	136.33	2	134.25	134.00	1	4,236	0.02%
2024/04/03	2	138.00	2	137.00	136.00	0	4,204	0.00%
2024/04/01	1	130.00	1	130.00	131.00	0	4,086	0.00%
2024/03/29	1	126.50	0	0.00	128.00	1	4,050	0.02%
2024/03/28	1	126.00	0	0.00	126.50	1	4,040	0.02%
2024/03/25	0	0.00	1	128.00	129.00	-1	3,977	-0.03%
2024/03/21	1	127.00	0	0.00	127.00	1	4,096	0.02%
2024/03/15	1	126.00	0	0.00	125.00	1	4,579	0.02%
2024/03/13	0	0.00	4	129.50	129.00	-4	4,603	-0.09%
2024/03/12	1	131.50	0.1	131.50	132.00	0.9	4,594	0.02%
2024/03/11	1.1	130.91	1	132.50	129.50	0.1	4,630	0.00%
2024/03/08	2	134.50	0	0.00	125.00	2	4,601	0.04%
2024/03/07	13	137.04	14	132.54	133.00	-1	4,443	-0.02%
2024/03/06	2	131.00	2	132.75	132.00	0	4,372	0.00%
2024/03/05	0	0.00	4	129.00	131.50	-4	4,357	-0.09%
2024/03/01	1	126.00	0	0.00	124.00	1	4,268	0.02%
2024/02/26	3	129.17	0	0.00	127.50	3	4,146	0.07%
2024/02/23	13	130.77	16	128.59	131.50	-3	4,117	-0.07%
2024/02/22	7	130.50	2	129.26	131.50	5	3,983	0.13%
2024/02/21	2	122.50	3	123.67	123.50	-1	3,789	-0.03%
2024/02/20	1	117.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	1	119.00	0	0.00	118.00	1	3,751	0.03%
2024/02/16	2	125.50	0	126.00	124.50	2	3,705	0.05%
2024/02/15	0	0.00	8	120.00	121.50	-8	3,625	-0.22%
2024/02/01	0	0.00	0	121.00	121.50	0	3,560	0.00%
2024/01/31	2	123.75	3	123.17	122.00	-1	3,541	-0.03%
2024/01/30	9	120.78	8.1	120.99	121.50	1	3,517	0.03%
2024/01/29	0	0.00	1	121.01	121.00	-1	3,481	-0.03%
2024/01/26	15.1	122.18	24	120.10	118.00	-9	3,428	-0.26%
2024/01/25	0	0.00	2.1	119.76	120.00	-2.1	3,154	-0.07%
2024/01/24	0	0.00	1	118.00	119.50	-1	3,119	-0.03%
2024/01/23	8.1	119.80	9	118.78	119.50	-0.9	3,021	-0.03%
2024/01/22	2	115.75	3	115.67	116.00	-1	2,694	-0.04%
2024/01/19	1	103.00	1	105.00	105.50	0	2,526	0.00%
2024/01/18	2	101.25	3	101.13	102.00	-1	2,462	-0.04%
2024/01/17	12	102.50	6	101.58	102.00	6	2,417	0.25%
2024/01/16	7	98.73	3	101.00	101.00	4	2,359	0.17%
2024/01/11	1	95.50	1.5	94.63	96.20	-0.5	2,256	-0.02%
2024/01/10	1	93.30	0	0.00	93.10	1	2,243	0.04%
2024/01/09	1	92.30	1	94.00	92.80	0	2,289	0.00%
2024/01/08	1	91.10	0	0.00	89.40	1	2,267	0.04%
2023/12/29	0.3	91.30	0	0.00	91.30	0.3	2,447	0.01%
2023/12/28	1	92.30	0	0.00	91.90	1	2,471	0.04%
2023/12/22	0	93.10	0	0.00	92.60	0	2,607	0.00%
2023/12/21	0	0.00	1	93.50	93.50	-1	2,680	-0.04%
2023/12/19	1	93.70	0	0.00	93.50	1	2,923	0.03%
2023/12/18	0	94.14	1	94.10	93.30	-1	2,958	-0.03%
2023/12/15	2.3	95.10	1	95.20	94.50	1.3	3,514	0.04%
2023/12/14	1	97.20	4	104.50	105.00	-3	3,485	-0.09%
2023/12/13	0	0.00	1	95.20	95.70	-1	3,402	-0.03%
2023/12/11	0	0.00	1	93.30	94.00	-1	3,446	-0.03%
2023/12/08	1	94.50	0	0.00	93.80	1	3,430	0.03%
2023/12/06	1	94.70	2	94.75	94.50	-1	3,412	-0.03%
2023/12/05	0	0.00	0.1	91.90	91.70	-0.1	3,363	0.00%
2023/12/04	0	0.00	2	92.15	91.00	-2	3,358	-0.06%
2023/12/01	1	89.60	1	90.20	89.90	0	3,401	0.00%
2023/11/30	5	90.20	1	88.60	89.40	4	3,372	0.12%
2023/11/29	0	86.60	0	0.00	87.50	0	3,283	0.00%
2023/11/24	0	86.30	1	85.40	85.40	-1	3,298	-0.03%
2023/11/22	0	0.00	3	86.00	87.20	-3	3,320	-0.09%
2023/11/17	3	85.40	0	0.00	84.90	3	3,375	0.09%
2023/11/08	1	82.80	1	83.00	82.60	0	3,411	0.00%
2023/11/07	1	83.00	1	82.40	82.70	0	3,420	0.00%
2023/11/02	1	84.30	0	0.00	85.00	1	3,463	0.03%
2023/10/25	1	91.40	1	90.20	90.00	0	3,835	0.00%
2023/10/24	1	90.50	1	89.70	89.90	0	3,937	0.00%
2023/10/18	0	0.00	1	86.70	86.70	-1	4,116	-0.02%
2023/10/17	0	0.00	1	89.10	88.20	-1	4,179	-0.02%
2023/10/13	1	89.20	1	90.29	88.40	0	4,328	0.00%
2023/10/12	1	87.10	1	88.40	89.00	0	4,364	0.00%
2023/10/11	1	87.00	1	86.30	86.10	0	4,439	0.00%
2023/10/06	2	88.95	1	88.00	87.80	1	4,482	0.02%
2023/10/05	21	91.36	20	88.60	88.60	1	4,550	0.02%
2023/10/04	1	87.55	0	0.00	90.80	1	4,555	0.02%
2023/10/03	0	88.50	0.1	91.90	88.50	-0.1	4,578	0.00%
2023/10/02	0	0.00	1	90.20	90.20	-1	4,650	-0.02%
2023/09/28	0	88.10	0	0.00	88.40	0	4,779	0.00%
2023/09/26	11	90.23	10	93.00	89.80	1	4,914	0.02%
2023/09/22	2	87.80	4	88.33	89.50	-2	4,745	-0.04%
2023/09/21	2	85.65	1.3	86.62	84.90	0.7	4,591	0.02%
2023/09/20	3.4	96.38	11.4	93.74	89.10	-8	4,464	-0.18%
2023/09/19	3.4	96.80	6	97.40	98.60	-2.6	3,890	-0.07%
2023/09/18	1	88.20	2	90.35	89.70	-1	3,637	-0.03%
2023/09/15	2	87.50	5	87.52	87.30	-3	3,555	-0.08%
2023/09/14	0	0.00	1	85.00	84.50	-1	3,481	-0.03%
2023/09/11	1	82.70	3	83.37	81.90	-2	3,613	-0.06%
2023/09/08	3	85.23	3	84.27	86.30	0	3,605	0.00%
2023/09/07	1	85.60	0	0.00	85.40	1	3,614	0.03%
2023/09/06	7	85.81	0	0.00	86.20	7	3,608	0.19%
2023/09/01	0	82.50	0	0.00	81.00	0	3,588	0.00%
2023/08/25	1	84.00	0	0.00	84.00	1	3,810	0.03%
2023/08/23	0	0.00	1	83.10	83.10	-1	4,213	-0.02%
2023/08/22	1	83.40	0	0.00	82.60	1	4,371	0.02%
2023/08/21	0	0.00	1	83.00	82.40	-1	4,494	-0.02%
2023/08/18	2	85.15	3	83.20	82.30	-1	4,481	-0.02%
2023/08/17	3	82.00	0	0.00	84.40	3	4,438	0.07%
2023/08/11	0	81.94	0	0.00	80.80	0	4,412	0.00%
2023/08/10	2	80.05	1	80.00	80.60	1	4,402	0.02%
2023/08/09	1	82.70	17	83.40	82.50	-16	4,378	-0.37%
2023/08/08	5	85.04	0	0.00	84.20	5	4,373	0.11%
2023/08/07	1	85.20	1	85.50	86.70	0	4,369	0.00%
2023/08/02	0	0.00	1	82.70	82.70	-1	4,314	-0.02%
2023/08/01	4	88.23	2	87.85	86.10	2	4,261	0.05%
2023/07/31	1	87.70	4	85.05	84.20	-3	4,205	-0.07%
2023/07/28	3	87.33	7.2	87.29	90.00	-4.2	4,109	-0.10%
2023/07/27	6	87.68	2	85.80	87.70	4	4,011	0.10%
2023/07/26	2	81.25	0	0.00	82.00	2	3,890	0.05%
2023/07/25	2	81.90	1	82.98	83.10	1	3,919	0.03%
2023/07/24	1	81.48	2	80.20	80.40	-1	3,918	-0.03%
2023/07/21	0	79.90	1	81.00	81.20	-1	4,002	-0.02%
2023/07/18	0	0.00	3	82.77	79.90	-3	3,820	-0.08%
2023/07/17	5	77.88	3	78.57	78.90	2	3,671	0.05%
2023/07/12	5	73.34	1	72.90	72.90	4	3,455	0.12%
2023/07/11	1	75.90	2	78.15	78.90	-1	3,368	-0.03%
2023/07/07	2	79.45	0	0.00	76.80	2	3,234	0.06%
2023/07/06	1	79.00	1	78.20	78.40	0	3,102	0.00%
2023/07/05	2	74.35	11	73.88	74.10	-9	2,946	-0.31%
2023/07/04	6.1	71.39	3	72.63	72.90	3.1	2,826	0.11%
2023/07/03	1	70.50	0	0.00	70.60	1	2,738	0.04%
2023/06/30	3	69.40	2	69.60	69.40	1	2,709	0.04%
2023/06/26	1	69.60	0	0.00	69.30	1	2,699	0.04%
2023/06/21	1	70.00	0	0.00	70.40	1	2,695	0.04%
2023/06/20	1	69.20	1	70.50	70.40	0	2,698	0.00%
2023/06/19	2	69.80	1	69.00	69.60	1	2,673	0.04%
2023/06/16	5	70.38	4	70.10	69.80	1	2,668	0.04%
2023/06/15	4	70.38	6	70.82	71.00	-2	2,624	-0.08%
2023/06/14	1	69.20	0.1	75.30	68.80	0.9	2,549	0.04%
2023/06/13	2	68.70	0.1	68.80	68.50	2	2,527	0.08%
2023/06/12	1.1	67.86	0	0.00	67.50	1.1	2,509	0.04%
2023/06/09	0	0.00	0.2	68.45	68.60	-0.2	2,502	-0.01%
2023/06/08	0	67.20	0.1	68.20	67.30	-0.1	2,512	0.00%
2023/06/05	6	68.03	0.1	67.90	68.30	5.9	2,796	0.21%
2023/05/31	1	65.50	0	0.00	66.70	1	2,773	0.04%
2023/05/30	1	65.00	1	65.00	65.00	0	2,754	0.00%
2023/05/29	0.1	66.40	1	71.80	65.90	-1	2,728	-0.03%
2023/05/26	1	66.00	1	62.20	67.40	0	2,339	0.00%
2023/05/25	3	61.33	4	60.65	61.30	-1	2,178	-0.05%
2023/05/24	2	57.80	0	0.00	57.90	2	2,046	0.10%
2023/05/18	0	0.00	11	58.00	58.00	-11	2,039	-0.54%
2023/05/17	1	57.33	0	0.00	57.50	1	2,040	0.05%
2023/05/16	0	57.70	0	0.00	57.80	0	2,042	0.00%
2023/05/15	0	0.00	3	58.00	58.00	-3	2,035	-0.15%
2023/05/12	0.1	57.40	0	0.00	57.30	0.1	2,025	0.00%
2023/05/10	0	57.00	0	0.00	56.60	0	2,017	0.00%
2023/05/09	1	56.00	1	55.60	55.60	0	2,016	0.00%
2023/05/08	1	57.40	0	0.00	56.70	1	2,008	0.05%
2023/05/05	0	57.70	1	57.80	57.20	-1	2,016	-0.05%
2023/05/04	1	56.00	1	55.90	55.90	0	1,990	0.00%
2023/05/02	0	0.00	0.1	56.90	56.70	-0.1	1,993	0.00%
2023/04/28	1.1	56.84	10	57.50	57.10	-9	2,016	-0.44%
2023/04/27	12.1	56.34	0	0.00	56.80	12.1	1,931	0.62%
2023/04/26	1	56.50	10	57.07	57.70	-9	1,840	-0.49%
2023/04/25	1	52.10	0	0.00	52.50	1	1,731	0.06%
2023/04/21	2	53.80	0	0.00	53.70	2	1,723	0.12%
2023/04/20	3	54.77	0	0.00	54.40	3	1,745	0.17%
2023/04/19	1	55.60	0	0.00	55.60	1	1,760	0.06%
2023/04/17	10	55.80	0	0.00	56.60	10	1,776	0.56%
2023/04/14	1	56.10	0	0.00	56.00	1	1,774	0.06%
2023/04/13	1	56.10	0	0.00	56.10	1	1,774	0.06%
2023/04/12	2	56.95	0	0.00	57.30	2	1,756	0.11%
2023/04/11	0	57.70	0	0.00	57.20	0	1,755	0.00%
2023/04/07	1	57.71	0	0.00	57.60	1	1,774	0.06%
2023/03/31	0	58.50	0	0.00	58.30	0	1,797	0.00%
2023/03/30	6	57.92	0	0.00	57.60	6	1,807	0.33%
2023/03/27	0	59.20	0.1	59.40	59.00	0	1,805	0.00%
2023/03/24	0	0.00	0.4	58.89	58.80	-0.4	1,817	-0.02%
2023/03/23	0	0.00	2	59.45	59.30	-2	1,837	-0.11%
2023/03/22	12	59.26	1.5	59.30	59.20	10.5	1,822	0.58%
2023/03/21	3	59.23	1	59.80	58.80	2	1,819	0.11%
2023/03/20	1	60.70	3	60.40	59.80	-2	1,810	-0.11%
2023/03/17	2	59.15	0	0.00	59.60	2	1,828	0.11%
2023/03/16	6	59.07	1	59.20	59.10	5	1,827	0.27%
2023/03/15	3	60.03	2	59.35	58.80	1	1,829	0.05%
2023/03/14	2	59.80	1	59.20	59.50	1	1,820	0.05%
2023/03/13	1	59.11	1	59.50	59.80	0	1,835	0.00%
2023/03/09	0.2	61.40	0	0.00	61.30	0.2	1,899	0.01%
2023/03/08	1	60.00	3	61.77	61.50	-2	1,828	-0.11%
2023/03/07	1	56.40	1	56.90	59.00	0	1,585	0.00%
2023/03/02	1	51.40	0	0.00	51.70	1	1,447	0.07%
2023/03/01	0	0.00	0	51.97	52.70	0	1,421	0.00%
2023/02/24	1	50.80	0	0.00	50.70	1	1,381	0.07%
2023/02/13	0	0.00	2	50.30	50.20	-2	1,562	-0.13%
2023/02/08	0	0.00	0	50.05	50.10	0	1,577	0.00%
2023/02/06	0	48.80	1	48.90	48.90	-1	1,586	-0.06%
2023/01/31	6	49.00	0	0.00	49.10	6	1,562	0.38%
2023/01/30	1	49.35	0	48.30	48.80	1	1,547	0.06%
2023/01/16	0	0.00	3	46.50	46.45	-3	1,485	-0.20%
2023/01/13	1	48.45	0	0.00	46.60	1	1,488	0.07%
2023/01/09	0	47.04	1	47.40	47.75	-1	1,424	-0.07%
2023/01/06	0	0.00	1	47.40	47.35	-1	1,397	-0.07%
2023/01/05	0	0.00	0	46.50	45.45	0	1,383	0.00%
2023/01/04	1	46.00	0	0.00	46.05	1	1,368	0.07%
2022/12/23	0	47.10	0	0.00	46.95	0	1,367	0.00%
2022/12/20	0	46.39	0	0.00	45.10	0	1,357	0.00%
2022/12/15	0	0.00	0	49.00	48.90	0	1,332	0.00%
2022/12/02	3	51.10	1	50.40	49.95	2	1,236	0.16%
2022/11/28	0	0.00	1	48.80	48.45	-1	1,186	-0.08%
2022/11/23	1	47.75	0	0.00	47.35	1	1,216	0.08%
2022/11/18	1	49.40	2	48.13	48.10	-1	1,281	-0.08%
2022/11/17	0	48.70	1	48.70	48.85	-1	1,283	-0.08%
2022/11/16	35	48.30	34	48.80	48.80	1	1,288	0.08%
2022/11/11	1	45.10	0	0.00	44.90	1	1,241	0.08%
2022/11/10	0	0.00	1	45.35	45.10	-1	1,238	-0.08%
2022/11/09	0	0.00	2	45.30	45.00	-2	1,260	-0.16%
2022/11/08	0	0.00	1	45.25	44.60	-1	1,272	-0.08%
2022/11/07	0	0.00	2.1	44.71	44.70	-2.1	1,299	-0.16%
2022/11/04	2	44.28	0	0.00	44.40	2	1,305	0.15%
2022/11/03	0	43.59	2.4	43.87	44.15	-2.4	1,328	-0.18%
2022/11/02	1	42.65	2	43.18	43.00	-1	1,313	-0.08%
2022/11/01	4	42.16	5	42.43	42.70	-1	1,313	-0.08%
2022/10/21	0	0.00	6	39.38	39.05	-6	1,626	-0.37%
2022/10/07	2	40.05	0	0.00	40.30	2	1,712	0.12%
2022/10/05	2	41.35	1	42.00	40.80	1	1,736	0.06%
2022/09/28	6	40.13	0	0.00	37.00	6	1,869	0.32%
2022/09/15	1	42.05	1	41.95	41.70	0	2,217	0.00%
2022/09/14	1	41.85	1	41.75	42.00	0	2,268	0.00%
2022/09/08	1	41.70	0	0.00	41.70	1	2,435	0.04%
2022/09/07	0	0.00	4	41.85	41.85	-4	2,508	-0.16%
2022/09/06	1	44.05	1	41.80	42.85	0	2,552	0.00%
2022/09/05	1	46.10	1	45.90	45.55	0	2,584	0.00%
2022/09/02	3	48.32	1	48.20	47.75	2	2,687	0.07%
2022/09/01	3	48.63	0	0.00	48.00	3	2,817	0.11%
2022/08/31	1	49.65	0	0.00	49.70	1	2,912	0.03%
2022/08/30	3	48.87	3	49.53	50.20	0	3,111	0.00%
2022/08/26	1	49.75	5.2	50.20	49.35	-4.2	3,220	-0.13%
2022/08/25	3.2	50.31	1	50.90	49.55	2.2	3,409	0.06%
2022/08/24	4	49.39	3	49.85	50.20	1	3,425	0.03%
2022/08/23	1	48.70	13	48.88	49.20	-12	3,479	-0.34%
2022/08/19	6	47.66	2	47.98	47.70	4	3,876	0.10%
2022/08/18	2	47.23	2	47.43	47.70	0	3,931	0.00%
2022/08/16	3	47.68	12	47.95	47.10	-9	4,093	-0.22%
2022/08/15	2	47.10	3.1	46.79	47.35	-1.1	4,152	-0.03%
2022/08/12	1	46.05	2.1	45.30	46.15	-1.1	4,218	-0.03%
2022/08/11	1	44.35	2	44.35	44.20	-1	4,348	-0.02%
2022/08/10	1	43.40	0	0.00	43.45	1	4,540	0.02%
2022/08/05	7	45.37	2.1	45.52	45.15	4.9	5,015	0.10%
2022/08/04	4	44.46	1	43.70	44.70	3	5,250	0.06%
2022/08/03	6	47.35	2	47.05	47.05	4	5,293	0.08%
2022/08/02	10.1	49.74	1	49.10	48.80	9.1	5,389	0.17%
2022/08/01	1	48.35	15	47.99	47.50	-14	5,402	-0.26%
2022/07/29	1	47.60	5	46.13	47.60	-4	5,663	-0.07%
2022/07/26	3	44.50	0	0.00	44.60	3	5,943	0.05%
2022/07/25	4	46.00	0	0.00	46.20	4	6,159	0.06%
2022/07/22	4	47.00	2	46.23	46.10	2	6,368	0.03%
2022/07/21	5	46.22	1	46.60	46.85	4	6,439	0.06%
2022/07/20	1	47.15	1	47.30	46.60	0	6,427	0.00%
2022/07/19	1	45.55	1	46.40	46.40	0	6,413	0.00%
2022/07/18	0	0.00	8	45.86	46.05	-8	6,404	-0.12%
2022/07/11	5	46.14	0	0.00	45.70	5	6,313	0.08%
2022/07/06	1	48.70	1	47.00	46.20	0	6,231	0.00%
2022/07/05	3	47.13	3	48.23	48.00	0	6,193	0.00%
2022/07/01	1	47.05	0	0.00	45.00	1	6,141	0.02%
2022/06/30	8	48.58	0	0.00	47.10	8	6,103	0.13%
2022/06/29	3	49.50	0	0.00	49.90	3	6,060	0.05%
2022/06/22	1	55.60	1	55.10	53.90	0	5,819	0.00%
2022/06/21	1	55.10	2	54.90	54.90	-1	5,761	-0.02%
2022/06/20	2	53.45	4	52.73	51.70	-2	5,676	-0.04%
2022/06/17	5	53.70	4	53.68	54.40	1	5,617	0.02%
2022/06/16	1	56.00	1	53.80	53.30	0	5,554	0.00%
2022/06/15	0	0.00	1	54.40	55.00	-1	5,455	-0.02%
2022/06/14	3	55.37	2	54.85	55.40	1	5,394	0.02%
2022/06/13	4	55.33	4	55.95	56.20	0	5,283	0.00%
2022/06/10	6	55.58	8	55.41	55.20	-2	5,155	-0.04%
2022/06/09	5	54.10	5.1	53.78	55.40	-0.1	5,019	0.00%
2022/06/08	7	54.49	47	54.51	53.60	-40	4,909	-0.81%
2022/06/07	3.1	52.63	11	52.51	52.30	-7.9	4,699	-0.17%
2022/06/06	14	50.85	0	0.00	51.00	14	4,604	0.30%
2022/06/02	8	54.49	10	54.88	52.30	-2	4,555	-0.04%
2022/06/01	18	51.64	3	51.90	52.40	15	4,328	0.35%
2022/05/31	17	50.79	19	51.64	52.00	-2	4,255	-0.05%
2022/05/30	17	50.64	1	50.40	50.40	16	4,136	0.39%
2022/05/27	21	51.60	30	52.08	50.60	-9	4,034	-0.22%
2022/05/26	5	49.90	5	49.50	49.15	0	3,668	0.00%
2022/05/25	6	49.29	15.4	49.31	49.90	-9.4	3,593	-0.26%
2022/05/24	2	48.68	2	48.90	48.30	0	3,476	0.00%
2022/05/23	19	48.32	4	47.70	47.70	15	3,390	0.44%
2022/05/20	4	49.31	3	49.57	48.85	1	3,293	0.03%
2022/05/19	11	48.32	0	0.00	49.80	11	3,193	0.34%
2022/05/18	2	51.90	0.5	52.40	51.10	1.5	3,022	0.05%
2022/05/17	3.5	49.53	9	49.27	52.00	-5.5	2,805	-0.20%
2022/05/16	3	47.43	3	47.10	47.30	0	2,533	0.00%
2022/05/13	2	46.83	1	47.80	46.50	1	2,376	0.04%
2022/05/12	6	47.34	19	47.77	46.45	-13	2,246	-0.58%
2022/05/11	14	46.01	4	46.89	47.00	10	1,980	0.50%
2022/05/10	4	45.55	4	45.40	47.00	0	1,874	0.00%
2022/05/09	8	47.43	0	0.00	44.50	8	1,717	0.47%
2022/05/06	2	47.25	1	46.25	49.00	1	1,562	0.06%
2022/05/05	0	0.00	1	47.30	47.95	-1	1,262	-0.08%
2022/05/04	5	43.06	10	42.72	43.60	-5	1,136	-0.44%
2022/05/03	8	43.76	9	43.11	43.60	-1	1,068	-0.09%
2022/04/29	8	44.01	4	43.08	42.10	4	924	0.43%
2022/04/28	6	41.76	4	41.84	43.35	2	694	0.29%
2022/03/25	0	0.00	1	33.90	33.75	-1	278	-0.36%
2022/03/18	0	0.00	1	33.25	32.95	-1	268	-0.37%
2022/03/16	1	32.90	0	0.00	33.00	1	265	0.38%
2022/02/23	0	0.00	1	31.50	31.55	-1	248	-0.40%
2022/02/22	0	0.00	5	31.35	31.35	-5	254	-1.97%
2022/01/19	0	30.75	0	0.00	30.55	0	364	0.01%
2022/01/18	0.1	31.05	0	0.00	31.00	0.1	369	0.02%
2022/01/17	0.2	29.55	0	0.00	30.85	0.2	369	0.05%
2022/01/14	0.1	30.35	0	0.00	30.50	0.1	366	0.03%
2022/01/13	0	32.00	0	0.00	31.35	0	362	0.01%
2022/01/11	0.1	31.20	5	30.90	30.85	-4.9	358	-1.37%
2022/01/04	0	0.00	1	31.95	31.85	-1	351	-0.28%
2021/12/30	0	0.00	1	32.25	32.15	-1	350	-0.29%
2021/12/29	0	0.00	1	32.20	32.10	-1	351	-0.28%
2021/12/28	10	32.05	0	0.00	32.00	10	355	2.81%
2021/12/27	2	31.75	0	0.00	31.95	2	355	0.56%
2021/12/23	0	0.00	1	31.10	31.05	-1	354	-0.28%
2021/12/22	1	31.10	0	0.00	31.00	1	359	0.28%
2021/12/13	0	0.00	2	31.43	31.50	-2	374	-0.53%
2021/11/23	1	33.00	0	0.00	32.50	1	717	0.14%
2021/11/22	1	32.90	0	0.00	32.90	1	713	0.14%
2021/11/18	0.1	33.40	0	0.00	32.65	0.1	701	0.01%
2021/10/18	1	29.70	0	0.00	29.80	1	807	0.12%
2021/10/06	1	30.15	0	0.00	29.75	1	855	0.12%
2021/09/09	0	0.00	1	33.70	33.95	-1	815	-0.12%
2021/09/02	1	33.80	0	0.00	33.10	1	698	0.14%
2021/09/01	1	33.70	1	34.30	34.30	0	643	0.00%
2021/08/31	1	33.50	31	33.83	34.00	-30	600	-4.99%
2021/08/30	30	33.95	0	0.00	33.95	30	550	5.45%
2021/08/09	0.2	32.00	5	31.45	31.20	-4.9	432	-1.12%
2021/08/06	0.1	32.30	0	0.00	32.45	0.1	425	0.02%
2021/08/05	0.2	32.65	0	0.00	32.80	0.2	397	0.04%
2021/07/12	0	0.00	0.2	30.45	30.35	-0.2	371	-0.04%
2021/06/23	5	28.00	0	0.00	28.10	5	807	0.62%
2021/05/17	0	0.00	1	24.20	24.00	-1	896	-0.11%
2021/05/06	0	0.00	1	29.30	29.25	-1	866	-0.12%
2021/04/28	2	33.55	1	33.30	33.30	1	852	0.12%
2021/04/12	0	0.00	1	33.25	33.10	-1	743	-0.13%
2021/04/09	1	34.90	0	0.00	34.10	1	724	0.14%
2021/04/08	0	0.00	0	35.00	34.65	0	684	-0.01%
2021/04/07	1	34.90	2	35.00	34.95	-1	655	-0.15%
2021/04/06	2	36.35	39	36.02	36.15	-37	614	-6.02%
2021/04/01	68	33.34	32	33.01	33.35	36	479	7.50%
2021/03/26	0	0.00	2	29.60	29.55	-2	356	-0.56%
2021/03/25	0.1	29.27	0	0.00	29.35	0.1	357	0.03%
2021/03/24	0.1	30.00	0	0.00	29.75	0.1	360	0.03%
2021/03/04	0	0.00	2	29.40	29.00	-2	463	-0.43%
2021/01/14	0	0.00	1	28.40	28.20	-1	468	-0.21%
2020/12/16	0	0.00	1	28.70	29.20	-1	381	-0.26%
2020/12/10	1	30.30	0	0.00	29.00	1	341	0.29%
2020/12/09	2	29.40	0	0.00	29.50	2	321	0.62%
2020/12/07	2	28.25	0	0.00	27.95	2	296	0.68%
2020/11/11	0	0.00	1	24.30	24.80	-1	140	-0.71%
2020/10/28	0	0.00	1	24.10	23.85	-1	150	-0.67%
2020/07/30	1	23.65	0	0.00	23.80	1	333	0.30%
2020/05/25	1	23.45	0	0.00	24.10	1	331	0.30%
2020/04/20	0	0.00	5	23.60	23.90	-5	329	-1.52%
2020/02/17	5	26.50	0	0.00	26.25	5	429	1.16%
2020/02/13	2	26.00	0	0.00	25.90	2	437	0.46%
2020/01/30	0	0.00	10	26.50	25.70	-10	689	-1.45%
2020/01/20	10	28.15	0	0.00	28.50	10	677	1.48%
2020/01/17	2	27.50	2	27.70	28.05	0	668	0.00%
2019/12/16	0	0.00	2	28.10	28.20	-2	622	-0.32%
2019/12/13	5	29.22	0	0.00	28.40	5	615	0.81%
2019/11/25	0	0.00	5	26.90	27.00	-5	596	-0.84%
2019/11/22	0	0.00	4	27.06	26.95	-4	595	-0.67%
2019/11/21	1	26.75	0	0.00	27.30	1	593	0.17%
2019/11/20	3	26.90	0	0.00	26.60	3	590	0.51%
2019/11/19	0	0.00	2	27.20	27.00	-2	588	-0.34%
2019/11/15	0	0.00	5	27.20	27.20	-5	601	-0.83%
2019/11/08	5	28.80	0	0.00	28.35	5	573	0.87%
2019/11/06	10	29.24	6	29.10	29.10	4	519	0.77%
2019/11/05	3	29.25	0	0.00	29.70	3	442	0.68%
2019/08/29	60	28.56	60	28.35	26.85	0	518	0.00%
2019/08/21	0	0.00	1	26.05	26.60	-1	389	-0.26%
2019/08/20	1	25.85	0	0.00	25.50	1	377	0.27%
2019/07/26	2	26.55	2	26.75	28.20	0	318	0.00%
2019/07/24	2	27.00	6	27.42	27.45	-4	251	-1.59%
2019/04/19	0	0.00	4	27.35	26.80	-4	419	-0.95%
2019/04/17	2	28.00	0	0.00	27.50	2	398	0.50%
2019/04/09	0	0.00	3	25.72	25.70	-3	319	-0.94%
2019/02/19	0	0.00	1	24.50	24.40	-1	203	-0.49%
2019/01/02	1	22.10	0	0.00	22.05	1	259	0.38%
2018/12/05	1	24.40	1	24.80	24.80	0	391	0.00%
2018/11/30	0	0.00	2	24.80	24.55	-2	413	-0.48%
2018/11/07	4	22.35	0	0.00	22.70	4	596	0.67%
2018/09/07	2	33.30	0	0.00	31.90	2	660	0.30%
2018/09/04	0	0.00	2	34.90	35.25	-2	612	-0.33%
2018/08/28	0	0.00	3	32.40	32.10	-3	668	-0.45%
2018/08/27	0	0.00	15	30.92	31.90	-15	653	-2.29%
2018/08/23	2	30.60	0	0.00	30.55	2	652	0.31%
2018/08/13	1	30.50	0	0.00	30.50	1	693	0.14%
2018/08/10	7	31.15	0	0.00	31.40	7	677	1.03%
2018/08/09	1	31.40	11	30.64	31.60	-10	649	-1.54%
2018/08/08	4	29.35	0	0.00	29.35	4	608	0.66%
2018/07/16	10	30.95	0	0.00	31.00	10	823	1.21%
2018/07/12	2	29.90	0	0.00	29.95	2	988	0.20%
2018/06/13	3	36.13	0	0.00	35.80	3	1,617	0.19%
2018/06/08	0	0.00	2	36.50	35.85	-2	1,842	-0.11%
2018/06/06	4	37.11	2	37.15	37.35	2	2,090	0.10%
2018/06/01	0	0.00	1	34.10	34.70	-1	1,998	-0.05%
2018/05/10	0	0.00	1	35.80	35.85	-1	1,968	-0.05%
2018/04/25	6	39.00	0	0.00	39.00	6	1,935	0.31%
2018/04/24	1	41.50	0	0.00	39.10	1	1,925	0.05%
2018/04/23	2	43.60	0	0.00	41.00	2	1,873	0.11%
2018/04/20	0	0.00	1	42.75	42.90	-1	1,844	-0.05%
2018/04/19	1	44.10	0	0.00	43.55	1	1,819	0.05%
2018/04/17	1	41.40	1	40.60	40.70	0	1,649	0.00%
2018/04/12	1	41.85	1	41.10	40.35	0	1,598	0.00%
2018/04/10	2	39.60	0	0.00	39.80	2	1,581	0.13%
2018/04/09	0	0.00	3	38.40	41.25	-3	1,554	-0.19%
2018/04/03	1	38.50	1	38.05	37.70	0	1,479	0.00%
2018/03/27	2	39.95	3	39.33	38.60	-1	1,464	-0.07%
2018/03/26	1	38.00	0	0.00	39.30	1	1,439	0.07%
2018/03/22	0	0.00	1	37.70	36.80	-1	1,358	-0.07%
2018/03/21	1	39.65	0	0.00	38.40	1	1,319	0.08%
2018/03/20	0	0.00	2	37.35	37.85	-2	1,250	-0.16%
2018/03/19	0	0.00	2	37.80	37.85	-2	1,238	-0.16%
2018/03/16	2	37.43	2	37.45	37.05	0	1,174	0.00%
2018/03/15	4	37.46	4	37.03	38.20	0	1,093	0.00%
2018/03/13	2	34.00	0	0.00	34.20	2	920	0.22%
2018/01/09	0	0.00	0.2	30.10	30.10	-0.2	861	-0.03%
2018/01/08	0	0.00	0.3	29.80	29.90	-0.3	858	-0.03%
2018/01/04	3	32.10	0	0.00	32.10	3	812	0.37%