台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.31%
  • 成交量
    167
  • 產業
    上櫃 電腦及週邊類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加百裕 (3323)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00227.2527.15-2299-0.67%
2024/06/1900.003327.1026.70-33299-11.03%
2024/06/18227.0500.0027.1022970.67%
2024/06/06227.9500.0027.8023010.66%
2024/06/0500.00129.1528.30-1298-0.33%
2024/06/0400.00128.5028.35-1289-0.35%
2024/05/31127.90228.4827.90-1283-0.35%
2024/05/2900.00128.1027.70-1269-0.37%
2024/05/22328.35329.6828.3502510.00%
2024/05/2100.00227.4528.20-2212-0.94%
2024/04/22124.4000.0024.3511770.56%
2024/04/0800.00126.5526.70-1166-0.60%
2024/04/0300.00126.3526.35-1166-0.60%
2024/03/27125.9000.0025.9011650.60%
2024/03/2600.00126.8526.25-1165-0.61%
2024/03/18125.0000.0025.2011570.63%
2024/03/1500.00126.5526.15-1149-0.67%
2024/03/1200.00126.6026.70-1148-0.67%
2024/03/08226.0500.0026.0021531.30%
2024/03/06227.0500.0027.0521491.33%
2024/03/0400.00127.7027.60-1150-0.67%
2024/02/2300.00128.5528.10-1158-0.63%
2024/02/20928.04128.1527.9081575.08%
2024/02/15126.4000.0026.4511520.66%
2024/02/05227.0500.0026.9521491.35%
2024/01/26128.1500.0028.0511400.71%
2024/01/2300.00128.9528.40-1141-0.71%
2024/01/18028.0500.0028.0001380.00%
2024/01/17128.0500.0027.9011370.72%
2023/12/13129.3000.0029.2511690.59%
2023/12/0100.00129.7029.65-1249-0.40%
2023/11/290.429.2500.0029.250.42490.14%
2023/11/28029.6400.0029.2502520.00%
2023/11/0200.00128.3028.45-1340-0.29%
2023/10/31128.0500.0028.0513550.28%
2023/10/11129.0000.0028.9513720.27%
2023/09/19130.1500.0030.1013660.27%
2023/09/11531.3000.0031.2553511.42%
2023/09/08131.2000.0030.0513380.30%
2023/08/25029.5000.0029.9003820.00%
2023/08/21130.1500.0030.1014330.23%
2023/08/14132.0500.0031.5514210.24%
2023/08/09534.4000.0033.7554011.25%
2023/08/0800.00134.0033.70-1371-0.27%
2023/08/0700.00133.7533.40-1352-0.28%
2023/07/2500.00131.6031.85-1341-0.29%
2023/07/13133.3000.0033.2013420.29%
2023/07/12134.0000.0033.5013460.29%
2023/06/21135.0500.0035.1513680.27%
2023/06/19135.7500.0035.6013660.27%
2023/06/1600.00136.5535.90-1363-0.27%
2023/06/15536.0200.0036.0053551.41%
2023/06/09135.6000.0035.4513390.29%
2023/06/0700.00235.7035.60-2326-0.61%
2023/06/0600.00236.2535.40-2328-0.61%
2023/06/0100.00235.5036.15-2307-0.65%
2023/05/31234.9000.0035.6022970.67%
2023/05/1700.00332.2032.40-3236-1.27%
2023/05/09033.0000.0032.6002370.00%
2023/04/25233.1500.0033.1022400.83%
2023/04/17135.2000.0035.5012230.45%
2023/04/14335.8500.0035.5032161.39%
2023/03/2300.00133.8033.80-1169-0.59%
2023/03/20233.0000.0033.1021661.20%
2023/03/10334.9000.0034.7531841.63%
2023/03/08335.9500.0036.3031801.66%
2023/03/07235.70235.8836.1001850.00%
2023/03/02135.3000.0035.4011710.58%
2023/03/01135.1000.0035.3011670.60%
2023/02/24135.2500.0035.2011650.61%
2022/11/21234.43234.0034.1002930.00%
2022/11/0900.00135.0035.80-1268-0.37%
2022/11/0800.00235.2033.70-2234-0.85%
2022/10/27031.7500.0030.0002060.00%
2022/10/21130.05130.6030.1002060.00%
2022/09/29132.4500.0032.4012070.48%
2022/09/23235.1500.0034.9522160.92%
2022/09/1600.00136.8536.90-1190-0.52%
2022/09/13235.45235.2335.2001840.00%
2022/09/02134.70334.6234.85-2236-0.84%
2022/08/2600.00136.5036.15-1249-0.40%
2022/08/1900.00234.9035.05-2234-0.85%
2022/08/1500.002034.1934.15-20241-8.28%
2022/06/2200.00134.2534.10-1290-0.34%
2022/06/16136.40137.7536.3503160.00%
2022/06/14136.8000.0037.3013160.32%
2022/05/0500.00137.4537.50-1306-0.33%
2022/04/1300.00139.1539.20-1413-0.24%
2022/04/01341.87141.8541.5024400.45%
2022/03/2800.00240.2540.20-2438-0.46%
2022/03/24141.95241.8041.75-1432-0.23%
2022/03/2100.000.240.5040.75-0.2404-0.05%
2022/03/160.239.5500.0039.250.24140.05%
2022/03/04240.5500.0040.5024670.43%
2022/02/2400.00640.3039.55-6509-1.18%
2022/02/0900.00641.3041.15-6714-0.84%
2022/02/07540.9500.0040.9057470.67%
2022/01/24138.8000.0039.5518970.11%
2022/01/19141.0500.0041.2511,1540.09%
2022/01/10541.8500.0041.8551,6460.30%
2021/12/0800.00242.8042.75-21,845-0.11%
2021/11/23543.2000.0042.1051,8910.26%
2021/11/19544.1000.0043.0551,8840.27%
2021/11/18243.8800.0043.8521,8390.11%
2021/11/161043.7000.0042.85101,8110.55%
2021/11/1500.00543.2044.00-51,806-0.28%
2021/11/12542.0900.0041.9551,8020.28%
2021/11/0800.00142.3542.00-11,812-0.06%
2021/11/0100.00146.3547.05-11,868-0.05%
2021/10/29148.201046.6446.35-91,850-0.49%
2021/10/2800.001245.6045.60-121,823-0.66%
2021/10/27246.7800.0046.9521,8310.11%
2021/10/262346.10246.7345.95211,7431.20%
2021/10/2500.00141.6544.75-11,511-0.07%
2021/10/22140.1500.0041.1511,3560.07%
2021/10/1400.00138.5539.15-11,648-0.06%
2021/10/12140.401240.8240.35-111,838-0.60%
2021/10/08540.2500.0040.2551,9060.26%
2021/10/0600.001338.8538.55-132,223-0.58%
2021/10/01535.55935.3835.40-42,824-0.14%
2021/09/30235.80135.2036.2512,8780.03%
2021/09/07136.7000.0035.3013,2380.03%
2021/09/01240.85340.5040.85-13,166-0.03%
2021/08/30340.10340.0040.0003,1590.00%
2021/08/26340.05139.9540.1023,1510.06%
2021/08/25540.00540.1040.1003,1530.00%
2021/08/24239.35239.2039.1503,1500.00%
2021/08/23439.551139.9239.90-73,151-0.22%
2021/08/19138.9500.0038.8013,1340.03%
2021/08/17238.8000.0038.8023,1190.06%
2021/08/16538.8200.0040.0553,1130.16%
2021/08/13141.0500.0040.6013,1030.03%
2021/08/11141.3500.0041.3513,0870.03%
2021/08/091344.0800.0043.45133,0580.43%
2021/08/061446.0600.0045.65143,0270.46%
2021/08/0400.00150.6051.00-12,965-0.03%
2021/08/03150.4000.0051.6012,9590.03%
2021/08/021046.6500.0049.70102,8710.35%
2021/07/3000.00147.7547.20-12,832-0.04%
2021/07/28348.43349.2849.2502,8570.00%
2021/07/27150.60150.6050.0002,8620.00%
2021/07/2600.00251.4551.50-22,864-0.07%
2021/07/22350.5300.0049.9032,9910.10%
2021/07/21151.30252.0051.30-12,966-0.03%
2021/07/20350.27251.1049.8012,9160.03%
2021/07/19453.28353.5753.1012,8000.04%
2021/07/16158.8000.0059.0012,6940.04%
2021/07/15259.5000.0059.9022,6300.08%
2021/07/14159.00159.4058.1002,5490.00%
2021/07/13161.90361.3760.30-22,467-0.08%
2021/07/12360.40661.9062.20-32,129-0.14%
2021/07/09356.73456.9056.60-11,790-0.06%
2021/07/08155.20354.9055.60-21,611-0.12%
2021/07/07453.3000.0052.9041,5540.26%
2021/07/06253.8000.0053.9021,5640.13%
2021/07/05452.35752.5453.50-31,550-0.19%
2021/07/0200.002049.9750.00-201,462-1.37%
2021/07/012049.1500.0048.85201,5181.32%
2021/06/3000.00150.1049.80-11,533-0.07%
2021/06/29649.13149.6049.1051,5080.33%
2021/06/2800.00147.4047.70-11,479-0.07%
2021/06/24147.2500.0047.5011,5140.07%
2021/06/11145.4500.0045.2011,9980.05%
2021/05/06147.10148.7047.1005,2810.00%
2021/05/03250.6000.0050.6025,3690.04%
2021/04/2700.00154.0054.20-15,339-0.02%
2021/04/2600.00253.5053.40-25,329-0.04%
2021/04/22151.4000.0051.4015,4440.02%
2021/04/2100.00253.8053.40-25,474-0.04%
2021/04/1900.00352.6752.50-35,491-0.05%
2021/04/1500.00251.2551.90-25,589-0.04%
2021/04/1400.00151.5051.20-15,635-0.02%
2021/04/13352.6700.0052.1035,7510.05%
2021/04/12354.70755.0154.30-45,722-0.07%
2021/04/09154.40554.4454.00-45,678-0.07%
2021/04/0800.00553.9853.70-55,623-0.09%
2021/04/07453.78553.9854.10-15,604-0.02%
2021/03/29450.7300.0051.3045,6880.07%
2021/03/26650.67250.3051.3045,9340.07%
2021/03/2400.00253.0053.10-25,918-0.03%
2021/03/23452.5300.0052.6045,9380.07%
2021/03/19254.4000.0054.2025,9320.03%
2021/03/1800.00254.6555.10-25,917-0.03%
2021/03/17153.6000.0054.0016,0800.02%
2021/03/1600.00153.3053.00-16,177-0.02%
2021/03/15454.00154.7054.4036,1150.05%
2021/03/122057.151256.0856.3086,0100.13%
2021/03/11353.5700.0054.1035,7610.05%
2021/03/09151.9000.0052.1015,4810.02%
2021/03/08252.80352.9752.80-15,370-0.02%
2021/03/041050.0000.0050.40105,2320.19%
2021/03/0200.00252.0050.10-25,704-0.04%
2021/02/2600.002051.8051.00-205,654-0.35%
2021/02/24551.02350.6050.5025,5860.04%
2021/02/2300.00151.2050.70-15,540-0.02%
2021/02/22350.23350.3050.7005,5410.00%
2021/02/19349.1500.0049.2035,4930.05%
2021/02/04146.05146.4546.3005,3540.00%
2021/02/02346.3000.0046.3535,3540.06%
2021/02/011047.0013847.1946.20-1285,308-2.41% 大賣/鉅額交易
2021/01/294753.01653.2348.70415,1690.79%
2021/01/2813753.523350.6154.101044,4562.33% 大買/鉅額交易
2021/01/2700.00348.5049.25-33,864-0.08%
2021/01/26247.10248.4047.2003,7490.00%
2021/01/22347.17147.6047.2023,7080.05%
2021/01/2100.00145.9546.15-13,606-0.03%
2021/01/1400.00148.1048.10-13,401-0.03%
2021/01/13346.4000.0046.4533,3850.09%
2021/01/0800.00148.8047.50-13,334-0.03%
2021/01/07148.50148.4048.3003,2540.00%
2021/01/06248.60148.1047.8013,2110.03%
2021/01/0500.00347.3046.75-33,066-0.10%
2021/01/04147.5500.0046.9013,0490.03%
2020/12/2900.00146.8546.75-13,084-0.03%
2020/12/28248.10247.8347.5503,0730.00%
2020/12/25147.8500.0048.0013,0290.03%
2020/12/22148.001349.1545.70-122,953-0.41%
2020/12/211147.0800.0048.10112,6890.41%
2020/12/1600.00146.6546.75-12,609-0.04%
2020/12/15146.0000.0045.0012,5610.04%
2020/12/14147.05147.6547.2002,5340.00%
2020/12/111547.721447.8548.0012,5540.04%
2020/12/10347.15546.5847.50-22,338-0.09%
2020/12/09145.50145.8045.6002,2360.00%
2020/12/0800.00246.5545.90-22,288-0.09%
2020/12/07346.43446.3446.45-12,276-0.04%
2020/12/04345.20544.8344.55-22,251-0.09%
2020/12/03144.90444.7644.35-32,306-0.13%
2020/12/01145.00245.6345.80-12,491-0.04%
2020/11/3000.00245.4545.45-22,629-0.08%
2020/11/272946.742447.0546.4052,8730.17%
2020/11/261344.981345.7346.2002,9090.00%
2020/11/24141.8500.0041.8013,3280.03%
2020/11/2300.00142.2042.15-13,365-0.03%
2020/11/20142.35142.5042.5003,4720.00%
2020/11/19543.00643.2742.95-13,566-0.03%
2020/11/1800.00242.0342.55-23,525-0.06%
2020/11/13140.85141.6541.3503,6710.00%
2020/11/12141.3000.0041.2013,8770.03%
2020/11/11141.7500.0041.5014,0000.02%
2020/11/101042.551442.8242.30-44,013-0.10%
2020/11/09341.65341.1041.7504,0290.00%
2020/11/0600.001440.6540.35-144,062-0.34%
2020/11/0500.00141.1541.00-14,180-0.02%
2020/11/0400.00140.8041.00-14,382-0.02%
2020/11/03140.40140.9040.5004,4660.00%
2020/11/02140.7500.0040.1514,5550.02%
2020/10/29240.88341.3341.30-14,687-0.02%
2020/10/28142.5500.0041.9014,6870.02%
2020/10/27142.9000.0043.0014,6840.02%
2020/10/26143.20143.9543.2504,7420.00%
2020/10/22342.78243.6042.8014,7420.02%
2020/10/2000.00243.0343.70-24,771-0.04%
2020/10/1900.00142.3542.25-14,756-0.02%
2020/10/16141.95142.5541.5004,7610.00%
2020/10/15142.0500.0042.1014,7650.02%
2020/10/14342.30142.7042.9024,7720.04%
2020/10/131041.54142.1541.8094,8470.19%
2020/10/12141.45441.7541.30-34,831-0.06%
2020/10/08342.18242.3042.0014,8230.02%
2020/10/07243.35243.6542.9004,8050.00%
2020/10/06744.33644.1444.2014,7800.02%
2020/10/05843.28143.6043.9074,7630.15%
2020/09/3000.00242.6842.85-24,759-0.04%
2020/09/29242.1500.0042.3024,7790.04%
2020/09/28142.15142.0042.1004,9280.00%
2020/09/25441.95441.8541.0004,9070.00%
2020/09/24142.60143.1042.6004,8560.00%
2020/09/2300.00143.5544.00-14,827-0.02%
2020/09/22242.93143.1042.6514,7980.02%
2020/09/21144.40145.5044.4004,7530.00%
2020/09/18144.3000.0044.4014,7170.02%
2020/09/17144.1000.0044.5514,6940.02%
2020/09/16144.70143.9544.5004,6580.00%
2020/09/15343.22143.5543.2524,5960.04%
2020/09/10144.00344.4344.10-24,443-0.05%
2020/09/09144.05244.8044.20-14,399-0.02%
2020/09/0800.00245.6044.65-24,337-0.05%
2020/09/07545.88247.5544.8534,2670.07%
2020/09/04846.81245.9845.6064,1350.15%
2020/09/03747.81447.9546.9034,0270.07%
2020/09/02648.56449.2948.8023,8670.05%
2020/09/01549.81549.3450.0003,5820.00%
2020/08/31447.45247.8047.9023,2270.06%
2020/08/2800.00144.1545.50-12,841-0.04%
2020/08/27241.8800.0041.7522,6950.07%
2020/08/2000.00140.8538.05-12,361-0.04%
2020/08/18243.35143.5042.1012,2150.05%
2020/08/17241.8000.0043.1022,0080.10%
2020/08/12241.601.641.1741.200.41,7760.02%
2020/08/10243.15243.1343.0001,5910.00%
2020/08/0700.00139.1539.90-11,386-0.07%
2020/08/0500.00139.3539.40-11,204-0.08%
2020/07/3100.00235.1035.20-21,066-0.19%
2020/07/30234.8500.0034.9021,0820.18%
2020/07/10132.20132.6032.2007870.00%
2020/07/07434.86535.5633.90-1720-0.14%
2020/06/1700.00131.0530.80-1540-0.19%
2020/06/1200.00229.9030.90-2555-0.36%
2020/06/1000.00332.3032.10-3553-0.54%
2020/06/04232.55133.1532.8014950.20%
2020/06/03333.2700.0033.3034720.64%
2020/05/1500.00229.3529.35-2388-0.52%
2020/04/2200.00125.6026.40-1283-0.35%
2020/04/2100.00125.8525.90-1280-0.36%
2020/04/1600.00826.1126.30-8278-2.87%
2020/03/2400.00118.2018.25-1266-0.38%
2020/03/19117.8000.0017.0512610.38%
2020/03/18118.9000.0018.9012540.39%
2020/03/13221.75122.0021.9012390.42%
2020/03/09126.3000.0026.2512200.45%
2020/03/02126.5500.0026.5512170.46%
2020/02/26227.6300.0027.6522160.92%
2020/02/20128.3000.0028.3012250.44%
2020/02/18427.8000.0027.7042271.76%
2020/01/1700.00130.0030.05-1214-0.47%
2020/01/10129.1500.0029.1512120.47%
2020/01/02130.9000.0031.0512060.48%
2019/11/2800.00230.6030.55-2190-1.05%
2019/11/27230.60230.6030.6001870.00%
2019/11/1400.00629.8329.70-6175-3.42%
2019/11/1100.00630.0029.85-6176-3.41%
2019/11/0700.00129.9029.75-1165-0.61%
2019/10/29130.25130.2530.2501490.00%
2019/10/28330.1500.0030.2031492.01%
2019/10/2300.00229.7529.85-2162-1.23%
2019/10/22329.6000.0029.6531691.77%
2019/10/21329.7000.0029.8031681.79%
2019/10/14630.13130.1030.0551722.89%
2019/09/240.328.6500.0028.650.31740.17%
2019/08/2900.00228.9528.80-2187-1.07%
2019/08/13129.1000.0029.0011900.52%
2019/07/31329.6000.0029.7032691.11%
2019/07/25132.2000.0031.9512650.38%
2019/07/1900.00633.5032.90-6268-2.23%
2019/07/180.333.4000.0033.400.32720.11%
2019/07/0500.00132.5032.60-1303-0.33%
2019/07/0300.00132.1032.00-1310-0.32%
2019/06/18130.1000.0030.1013450.29%
2019/05/1600.00128.3028.30-1523-0.19%
2019/05/13128.2500.0027.8016030.17%
2019/04/25133.4000.0033.7015660.18%
2019/04/02433.8800.0033.8045480.73%
2019/04/01133.9000.0033.9015610.18%
2019/03/2200.000.334.1034.15-0.3636-0.05%
2019/03/1300.001034.1533.90-10875-1.14%
2019/03/041036.0400.0036.25109601.04%
2019/02/15134.7500.0034.8511,0110.10%
2019/02/1400.00335.6835.65-31,008-0.30%
2019/02/1200.00133.9534.00-1966-0.10%
2019/01/2800.00133.4533.20-1981-0.10%
2019/01/1600.00133.2533.15-11,085-0.09%
2019/01/0800.00133.3533.25-11,157-0.09%
2019/01/0700.00132.0532.00-11,151-0.09%
2019/01/04131.7000.0031.5511,1850.08%
2019/01/030.332.50132.8032.65-0.71,213-0.06%
2018/12/27133.0500.0032.8511,3110.08%
2018/12/26132.8000.0032.5511,3260.08%
2018/12/25132.8500.0032.8011,3450.07%
2018/12/24233.7300.0033.6021,3860.14%
2018/12/1900.00133.4033.30-11,420-0.07%
2018/12/1800.00133.7533.70-11,490-0.07%
2018/12/17434.9400.0034.4041,4980.27%
2018/12/14135.25134.9034.7501,5110.00%
2018/12/1200.00136.3035.40-11,611-0.06%
2018/12/11134.8500.0034.9011,6580.06%
2018/12/10136.00135.8035.5501,6870.00%
2018/12/06134.5000.0033.3011,7590.06%
2018/12/0400.00134.2534.05-11,894-0.05%
2018/11/3000.00134.3033.95-12,395-0.04%
2018/11/2700.00132.9533.35-12,810-0.04%
2018/11/22132.2000.0032.1513,0530.03%
2018/11/20133.7500.0033.2513,1020.03%
2018/11/05232.2000.0031.7524,0220.05%
2018/11/01131.3500.0031.3014,0100.02%
2018/10/25231.1500.0030.5524,0140.05%
2018/10/1900.00132.1032.40-13,983-0.03%
2018/10/18133.10132.6532.8003,9750.00%
2018/10/1700.00232.8032.95-23,970-0.05%
2018/10/12132.2000.0031.7513,9410.03%
2018/10/0900.00136.0536.10-13,949-0.03%
2018/10/03139.4000.0038.9013,9250.03%
2018/09/28239.0000.0039.1023,8450.05%
2018/09/27140.10340.3039.85-23,827-0.05%
2018/09/2500.00239.9839.95-23,778-0.05%
2018/09/20538.02538.1838.2003,6820.00%
2018/09/1900.00138.3538.25-13,644-0.03%
2018/09/1800.00139.0039.00-13,597-0.03%
2018/09/17240.9300.0040.8523,5150.06%
2018/09/13243.85142.9542.7513,3810.03%
2018/09/122344.682245.1044.7013,3140.03%
2018/09/11143.10443.4845.00-33,213-0.09%
2018/09/10343.02442.3941.90-13,093-0.03%
2018/09/07143.55342.5543.45-23,027-0.07%
2018/09/063346.243346.0343.9502,9030.00%
2018/09/0400.00145.5546.00-12,518-0.04%
2018/09/03644.25644.0343.9502,3660.00%
2018/08/31743.641542.9743.85-82,195-0.36%
2018/08/30241.8800.0042.3522,0940.10%
2018/08/271039.80140.2540.2591,9930.45%
2018/08/24139.30139.8039.1001,9600.00%
2018/08/2300.000.541.3041.20-0.51,910-0.03%
2018/08/22142.65342.5842.90-21,888-0.11%
2018/08/210.543.35343.3343.55-2.51,802-0.14%
2018/08/20241.85142.9042.0511,6180.06%
2018/08/17142.80641.6041.40-51,440-0.35%
2018/08/1600.00140.8040.80-11,178-0.08%
2018/07/191038.58638.8038.3041,1030.36%
2018/07/18140.50840.1040.50-71,100-0.64%
2018/07/16540.3000.0040.1551,0500.48%
2018/07/0400.00138.0037.90-11,116-0.09%
2018/07/03138.0000.0037.7011,1350.09%
2018/06/2600.00137.5537.40-11,160-0.09%
2018/06/1500.00140.0039.20-11,209-0.08%
2018/06/14139.50139.6039.5501,2150.00%
2018/06/12340.9200.0040.6031,2260.24%
2018/05/31139.8500.0038.2511,2970.08%
2018/05/1600.00137.4537.45-11,479-0.07%
2018/05/11838.3600.0038.0081,5890.50%
2018/05/08140.1500.0039.2511,6600.06%
2018/04/2700.00838.2438.40-81,919-0.42%
2018/04/0900.00140.7540.85-13,142-0.03%
2018/03/30039.5000.0039.5003,1750.00%
2018/03/2900.00339.1739.15-33,210-0.09%
2018/03/26040.2000.0040.1503,2630.00%
2018/03/2200.00240.2840.80-23,301-0.06%
2018/03/16242.5000.0042.2523,6480.05%
2018/03/1500.00242.1542.25-23,781-0.05%
2018/03/14342.67342.9742.4003,8630.00%
2018/03/09141.20241.2041.60-14,269-0.02%
2018/03/0700.00239.8539.75-24,250-0.05%
2018/02/2700.00141.1541.05-14,280-0.02%
2018/02/23343.50342.6842.1004,2740.00%
2018/02/2200.00242.0041.60-24,244-0.05%
2018/02/21138.70339.7039.75-24,195-0.05%
2018/02/07339.10139.5038.1024,3010.05%
2018/02/06837.91338.1337.3054,2930.12%
2018/02/05139.5000.0040.8014,2390.02%
2018/02/02142.00241.8841.90-14,255-0.02%
2018/02/01142.45142.3042.1004,3040.00%
2018/01/31141.35141.0042.5004,3750.00%
2018/01/30142.5000.0041.8014,3540.02%
2018/01/25243.1800.0042.8024,4480.04%
2018/01/23145.501144.0043.60-104,506-0.22%
2018/01/22245.25644.5845.10-44,513-0.09%
2018/01/19443.74544.3043.10-14,447-0.02%
2018/01/181845.921245.6944.7064,3720.14%
2018/01/17244.00742.9944.10-53,819-0.13%
2018/01/1600.00140.0540.10-13,550-0.03%
2018/01/11238.5000.0038.6523,7630.05%
2018/01/04240.8000.0041.1024,1740.05%
2018/01/031040.90141.7041.4094,2680.21%
加百裕 相關文章
加百裕 相關影音