加百裕 (3323)-統一-屏東券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	29.1	36.05	8	35.75	35.35	21.1	2,223	0.95%
2024/11/21	14	34.60	17	34.98	35.35	-3	1,465	-0.20%
2024/11/20	38	32.59	62	31.31	32.15	-24	1,202	-2.00%
2024/11/19	0	0.00	1.1	32.94	34.20	-1.1	846	-0.13%
2024/11/18	2	30.45	2	30.48	31.10	0	663	0.00%
2024/11/15	34	29.30	1	29.50	28.30	33	555	5.94%
2024/11/14	0	0.00	2	30.70	30.70	-2	348	-0.57%
2024/11/13	0	0.00	4	27.29	27.95	-4	318	-1.25%
2024/11/08	1	25.05	0	0.00	24.85	1	315	0.32%
2024/11/06	0	25.70	0	0.00	25.35	0	315	0.00%
2024/11/05	1	25.55	0	0.00	25.50	1	317	0.32%
2024/11/04	0	0.00	15	25.60	26.00	-15	326	-4.60%
2024/11/01	16	26.64	2	26.53	26.45	14	335	4.17%
2024/10/30	1	25.80	15	25.60	25.50	-14	329	-4.25%
2024/10/29	2	26.13	4	27.05	26.00	-2	325	-0.62%
2024/10/28	35	27.54	20	25.92	25.65	15	292	5.13%
2024/09/16	0	0.00	1	24.50	24.45	-1	596	-0.17%
2024/08/26	1	25.10	0	0.00	25.05	1	641	0.16%
2024/08/19	0	0.00	1	25.00	25.20	-1	657	-0.15%
2024/08/12	1	23.05	0	0.00	23.50	1	720	0.14%
2024/08/05	1	25.05	0	0.00	23.25	1	693	0.14%
2024/07/29	2	26.05	0	0.00	26.05	2	671	0.30%
2024/07/26	1	26.70	0	0.00	26.85	1	673	0.15%
2024/07/18	1	28.90	0	0.00	28.30	1	660	0.15%
2024/07/11	1	30.20	0	0.00	30.45	1	631	0.16%
2024/07/05	2	32.05	0	0.00	32.70	2	511	0.39%
2024/07/04	1	33.00	4	32.80	32.20	-3	465	-0.64%
2024/07/03	0	0.00	1	28.35	30.35	-1	328	-0.30%
2024/06/27	0	0.00	1	27.85	27.30	-1	300	-0.33%
2024/06/21	0	0.00	2	27.25	27.15	-2	299	-0.67%
2024/06/19	0	0.00	33	27.10	26.70	-33	299	-11.03%
2024/06/18	2	27.05	0	0.00	27.10	2	297	0.67%
2024/06/06	2	27.95	0	0.00	27.80	2	301	0.66%
2024/06/05	0	0.00	1	29.15	28.30	-1	298	-0.33%
2024/06/04	0	0.00	1	28.50	28.35	-1	289	-0.35%
2024/05/31	1	27.90	2	28.48	27.90	-1	283	-0.35%
2024/05/29	0	0.00	1	28.10	27.70	-1	269	-0.37%
2024/05/22	3	28.35	3	29.68	28.35	0	251	0.00%
2024/05/21	0	0.00	2	27.45	28.20	-2	212	-0.94%
2024/04/22	1	24.40	0	0.00	24.35	1	177	0.56%
2024/04/08	0	0.00	1	26.55	26.70	-1	166	-0.60%
2024/04/03	0	0.00	1	26.35	26.35	-1	166	-0.60%
2024/03/27	1	25.90	0	0.00	25.90	1	165	0.60%
2024/03/26	0	0.00	1	26.85	26.25	-1	165	-0.61%
2024/03/18	1	25.00	0	0.00	25.20	1	157	0.63%
2024/03/15	0	0.00	1	26.55	26.15	-1	149	-0.67%
2024/03/12	0	0.00	1	26.60	26.70	-1	148	-0.67%
2024/03/08	2	26.05	0	0.00	26.00	2	153	1.30%
2024/03/06	2	27.05	0	0.00	27.05	2	149	1.33%
2024/03/04	0	0.00	1	27.70	27.60	-1	150	-0.67%
2024/02/23	0	0.00	1	28.55	28.10	-1	158	-0.63%
2024/02/20	9	28.04	1	28.15	27.90	8	157	5.08%
2024/02/15	1	26.40	0	0.00	26.45	1	152	0.66%
2024/02/05	2	27.05	0	0.00	26.95	2	149	1.35%
2024/01/26	1	28.15	0	0.00	28.05	1	140	0.71%
2024/01/23	0	0.00	1	28.95	28.40	-1	141	-0.71%
2024/01/18	0	28.05	0	0.00	28.00	0	138	0.00%
2024/01/17	1	28.05	0	0.00	27.90	1	137	0.72%
2023/12/13	1	29.30	0	0.00	29.25	1	169	0.59%
2023/12/01	0	0.00	1	29.70	29.65	-1	249	-0.40%
2023/11/29	0.4	29.25	0	0.00	29.25	0.4	249	0.14%
2023/11/28	0	29.64	0	0.00	29.25	0	252	0.00%
2023/11/02	0	0.00	1	28.30	28.45	-1	340	-0.29%
2023/10/31	1	28.05	0	0.00	28.05	1	355	0.28%
2023/10/11	1	29.00	0	0.00	28.95	1	372	0.27%
2023/09/19	1	30.15	0	0.00	30.10	1	366	0.27%
2023/09/11	5	31.30	0	0.00	31.25	5	351	1.42%
2023/09/08	1	31.20	0	0.00	30.05	1	338	0.30%
2023/08/25	0	29.50	0	0.00	29.90	0	382	0.00%
2023/08/21	1	30.15	0	0.00	30.10	1	433	0.23%
2023/08/14	1	32.05	0	0.00	31.55	1	421	0.24%
2023/08/09	5	34.40	0	0.00	33.75	5	401	1.25%
2023/08/08	0	0.00	1	34.00	33.70	-1	371	-0.27%
2023/08/07	0	0.00	1	33.75	33.40	-1	352	-0.28%
2023/07/25	0	0.00	1	31.60	31.85	-1	341	-0.29%
2023/07/13	1	33.30	0	0.00	33.20	1	342	0.29%
2023/07/12	1	34.00	0	0.00	33.50	1	346	0.29%
2023/06/21	1	35.05	0	0.00	35.15	1	368	0.27%
2023/06/19	1	35.75	0	0.00	35.60	1	366	0.27%
2023/06/16	0	0.00	1	36.55	35.90	-1	363	-0.27%
2023/06/15	5	36.02	0	0.00	36.00	5	355	1.41%
2023/06/09	1	35.60	0	0.00	35.45	1	339	0.29%
2023/06/07	0	0.00	2	35.70	35.60	-2	326	-0.61%
2023/06/06	0	0.00	2	36.25	35.40	-2	328	-0.61%
2023/06/01	0	0.00	2	35.50	36.15	-2	307	-0.65%
2023/05/31	2	34.90	0	0.00	35.60	2	297	0.67%
2023/05/17	0	0.00	3	32.20	32.40	-3	236	-1.27%
2023/05/09	0	33.00	0	0.00	32.60	0	237	0.00%
2023/04/25	2	33.15	0	0.00	33.10	2	240	0.83%
2023/04/17	1	35.20	0	0.00	35.50	1	223	0.45%
2023/04/14	3	35.85	0	0.00	35.50	3	216	1.39%
2023/03/23	0	0.00	1	33.80	33.80	-1	169	-0.59%
2023/03/20	2	33.00	0	0.00	33.10	2	166	1.20%
2023/03/10	3	34.90	0	0.00	34.75	3	184	1.63%
2023/03/08	3	35.95	0	0.00	36.30	3	180	1.66%
2023/03/07	2	35.70	2	35.88	36.10	0	185	0.00%
2023/03/02	1	35.30	0	0.00	35.40	1	171	0.58%
2023/03/01	1	35.10	0	0.00	35.30	1	167	0.60%
2023/02/24	1	35.25	0	0.00	35.20	1	165	0.61%
2022/11/21	2	34.43	2	34.00	34.10	0	293	0.00%
2022/11/09	0	0.00	1	35.00	35.80	-1	268	-0.37%
2022/11/08	0	0.00	2	35.20	33.70	-2	234	-0.85%
2022/10/27	0	31.75	0	0.00	30.00	0	206	0.00%
2022/10/21	1	30.05	1	30.60	30.10	0	206	0.00%
2022/09/29	1	32.45	0	0.00	32.40	1	207	0.48%
2022/09/23	2	35.15	0	0.00	34.95	2	216	0.92%
2022/09/16	0	0.00	1	36.85	36.90	-1	190	-0.52%
2022/09/13	2	35.45	2	35.23	35.20	0	184	0.00%
2022/09/02	1	34.70	3	34.62	34.85	-2	236	-0.84%
2022/08/26	0	0.00	1	36.50	36.15	-1	249	-0.40%
2022/08/19	0	0.00	2	34.90	35.05	-2	234	-0.85%
2022/08/15	0	0.00	20	34.19	34.15	-20	241	-8.28%
2022/06/22	0	0.00	1	34.25	34.10	-1	290	-0.34%
2022/06/16	1	36.40	1	37.75	36.35	0	316	0.00%
2022/06/14	1	36.80	0	0.00	37.30	1	316	0.32%
2022/05/05	0	0.00	1	37.45	37.50	-1	306	-0.33%
2022/04/13	0	0.00	1	39.15	39.20	-1	413	-0.24%
2022/04/01	3	41.87	1	41.85	41.50	2	440	0.45%
2022/03/28	0	0.00	2	40.25	40.20	-2	438	-0.46%
2022/03/24	1	41.95	2	41.80	41.75	-1	432	-0.23%
2022/03/21	0	0.00	0.2	40.50	40.75	-0.2	404	-0.05%
2022/03/16	0.2	39.55	0	0.00	39.25	0.2	414	0.05%
2022/03/04	2	40.55	0	0.00	40.50	2	467	0.43%
2022/02/24	0	0.00	6	40.30	39.55	-6	509	-1.18%
2022/02/09	0	0.00	6	41.30	41.15	-6	714	-0.84%
2022/02/07	5	40.95	0	0.00	40.90	5	747	0.67%
2022/01/24	1	38.80	0	0.00	39.55	1	897	0.11%
2022/01/19	1	41.05	0	0.00	41.25	1	1,154	0.09%
2022/01/10	5	41.85	0	0.00	41.85	5	1,646	0.30%
2021/12/08	0	0.00	2	42.80	42.75	-2	1,845	-0.11%
2021/11/23	5	43.20	0	0.00	42.10	5	1,891	0.26%
2021/11/19	5	44.10	0	0.00	43.05	5	1,884	0.27%
2021/11/18	2	43.88	0	0.00	43.85	2	1,839	0.11%
2021/11/16	10	43.70	0	0.00	42.85	10	1,811	0.55%
2021/11/15	0	0.00	5	43.20	44.00	-5	1,806	-0.28%
2021/11/12	5	42.09	0	0.00	41.95	5	1,802	0.28%
2021/11/08	0	0.00	1	42.35	42.00	-1	1,812	-0.06%
2021/11/01	0	0.00	1	46.35	47.05	-1	1,868	-0.05%
2021/10/29	1	48.20	10	46.64	46.35	-9	1,850	-0.49%
2021/10/28	0	0.00	12	45.60	45.60	-12	1,823	-0.66%
2021/10/27	2	46.78	0	0.00	46.95	2	1,831	0.11%
2021/10/26	23	46.10	2	46.73	45.95	21	1,743	1.20%
2021/10/25	0	0.00	1	41.65	44.75	-1	1,511	-0.07%
2021/10/22	1	40.15	0	0.00	41.15	1	1,356	0.07%
2021/10/14	0	0.00	1	38.55	39.15	-1	1,648	-0.06%
2021/10/12	1	40.40	12	40.82	40.35	-11	1,838	-0.60%
2021/10/08	5	40.25	0	0.00	40.25	5	1,906	0.26%
2021/10/06	0	0.00	13	38.85	38.55	-13	2,223	-0.58%
2021/10/01	5	35.55	9	35.38	35.40	-4	2,824	-0.14%
2021/09/30	2	35.80	1	35.20	36.25	1	2,878	0.03%
2021/09/07	1	36.70	0	0.00	35.30	1	3,238	0.03%
2021/09/01	2	40.85	3	40.50	40.85	-1	3,166	-0.03%
2021/08/30	3	40.10	3	40.00	40.00	0	3,159	0.00%
2021/08/26	3	40.05	1	39.95	40.10	2	3,151	0.06%
2021/08/25	5	40.00	5	40.10	40.10	0	3,153	0.00%
2021/08/24	2	39.35	2	39.20	39.15	0	3,150	0.00%
2021/08/23	4	39.55	11	39.92	39.90	-7	3,151	-0.22%
2021/08/19	1	38.95	0	0.00	38.80	1	3,134	0.03%
2021/08/17	2	38.80	0	0.00	38.80	2	3,119	0.06%
2021/08/16	5	38.82	0	0.00	40.05	5	3,113	0.16%
2021/08/13	1	41.05	0	0.00	40.60	1	3,103	0.03%
2021/08/11	1	41.35	0	0.00	41.35	1	3,087	0.03%
2021/08/09	13	44.08	0	0.00	43.45	13	3,058	0.43%
2021/08/06	14	46.06	0	0.00	45.65	14	3,027	0.46%
2021/08/04	0	0.00	1	50.60	51.00	-1	2,965	-0.03%
2021/08/03	1	50.40	0	0.00	51.60	1	2,959	0.03%
2021/08/02	10	46.65	0	0.00	49.70	10	2,871	0.35%
2021/07/30	0	0.00	1	47.75	47.20	-1	2,832	-0.04%
2021/07/28	3	48.43	3	49.28	49.25	0	2,857	0.00%
2021/07/27	1	50.60	1	50.60	50.00	0	2,862	0.00%
2021/07/26	0	0.00	2	51.45	51.50	-2	2,864	-0.07%
2021/07/22	3	50.53	0	0.00	49.90	3	2,991	0.10%
2021/07/21	1	51.30	2	52.00	51.30	-1	2,966	-0.03%
2021/07/20	3	50.27	2	51.10	49.80	1	2,916	0.03%
2021/07/19	4	53.28	3	53.57	53.10	1	2,800	0.04%
2021/07/16	1	58.80	0	0.00	59.00	1	2,694	0.04%
2021/07/15	2	59.50	0	0.00	59.90	2	2,630	0.08%
2021/07/14	1	59.00	1	59.40	58.10	0	2,549	0.00%
2021/07/13	1	61.90	3	61.37	60.30	-2	2,467	-0.08%
2021/07/12	3	60.40	6	61.90	62.20	-3	2,129	-0.14%
2021/07/09	3	56.73	4	56.90	56.60	-1	1,790	-0.06%
2021/07/08	1	55.20	3	54.90	55.60	-2	1,611	-0.12%
2021/07/07	4	53.30	0	0.00	52.90	4	1,554	0.26%
2021/07/06	2	53.80	0	0.00	53.90	2	1,564	0.13%
2021/07/05	4	52.35	7	52.54	53.50	-3	1,550	-0.19%
2021/07/02	0	0.00	20	49.97	50.00	-20	1,462	-1.37%
2021/07/01	20	49.15	0	0.00	48.85	20	1,518	1.32%
2021/06/30	0	0.00	1	50.10	49.80	-1	1,533	-0.07%
2021/06/29	6	49.13	1	49.60	49.10	5	1,508	0.33%
2021/06/28	0	0.00	1	47.40	47.70	-1	1,479	-0.07%
2021/06/24	1	47.25	0	0.00	47.50	1	1,514	0.07%
2021/06/11	1	45.45	0	0.00	45.20	1	1,998	0.05%
2021/05/06	1	47.10	1	48.70	47.10	0	5,281	0.00%
2021/05/03	2	50.60	0	0.00	50.60	2	5,369	0.04%
2021/04/27	0	0.00	1	54.00	54.20	-1	5,339	-0.02%
2021/04/26	0	0.00	2	53.50	53.40	-2	5,329	-0.04%
2021/04/22	1	51.40	0	0.00	51.40	1	5,444	0.02%
2021/04/21	0	0.00	2	53.80	53.40	-2	5,474	-0.04%
2021/04/19	0	0.00	3	52.67	52.50	-3	5,491	-0.05%
2021/04/15	0	0.00	2	51.25	51.90	-2	5,589	-0.04%
2021/04/14	0	0.00	1	51.50	51.20	-1	5,635	-0.02%
2021/04/13	3	52.67	0	0.00	52.10	3	5,751	0.05%
2021/04/12	3	54.70	7	55.01	54.30	-4	5,722	-0.07%
2021/04/09	1	54.40	5	54.44	54.00	-4	5,678	-0.07%
2021/04/08	0	0.00	5	53.98	53.70	-5	5,623	-0.09%
2021/04/07	4	53.78	5	53.98	54.10	-1	5,604	-0.02%
2021/03/29	4	50.73	0	0.00	51.30	4	5,688	0.07%
2021/03/26	6	50.67	2	50.30	51.30	4	5,934	0.07%
2021/03/24	0	0.00	2	53.00	53.10	-2	5,918	-0.03%
2021/03/23	4	52.53	0	0.00	52.60	4	5,938	0.07%
2021/03/19	2	54.40	0	0.00	54.20	2	5,932	0.03%
2021/03/18	0	0.00	2	54.65	55.10	-2	5,917	-0.03%
2021/03/17	1	53.60	0	0.00	54.00	1	6,080	0.02%
2021/03/16	0	0.00	1	53.30	53.00	-1	6,177	-0.02%
2021/03/15	4	54.00	1	54.70	54.40	3	6,115	0.05%
2021/03/12	20	57.15	12	56.08	56.30	8	6,010	0.13%
2021/03/11	3	53.57	0	0.00	54.10	3	5,761	0.05%
2021/03/09	1	51.90	0	0.00	52.10	1	5,481	0.02%
2021/03/08	2	52.80	3	52.97	52.80	-1	5,370	-0.02%
2021/03/04	10	50.00	0	0.00	50.40	10	5,232	0.19%
2021/03/02	0	0.00	2	52.00	50.10	-2	5,704	-0.04%
2021/02/26	0	0.00	20	51.80	51.00	-20	5,654	-0.35%
2021/02/24	5	51.02	3	50.60	50.50	2	5,586	0.04%
2021/02/23	0	0.00	1	51.20	50.70	-1	5,540	-0.02%
2021/02/22	3	50.23	3	50.30	50.70	0	5,541	0.00%
2021/02/19	3	49.15	0	0.00	49.20	3	5,493	0.05%
2021/02/04	1	46.05	1	46.45	46.30	0	5,354	0.00%
2021/02/02	3	46.30	0	0.00	46.35	3	5,354	0.06%
2021/02/01	10	47.00	138	47.19	46.20	-128	5,308	-2.41%	大賣/鉅額交易
2021/01/29	47	53.01	6	53.23	48.70	41	5,169	0.79%
2021/01/28	137	53.52	33	50.61	54.10	104	4,456	2.33%	大買/鉅額交易
2021/01/27	0	0.00	3	48.50	49.25	-3	3,864	-0.08%
2021/01/26	2	47.10	2	48.40	47.20	0	3,749	0.00%
2021/01/22	3	47.17	1	47.60	47.20	2	3,708	0.05%
2021/01/21	0	0.00	1	45.95	46.15	-1	3,606	-0.03%
2021/01/14	0	0.00	1	48.10	48.10	-1	3,401	-0.03%
2021/01/13	3	46.40	0	0.00	46.45	3	3,385	0.09%
2021/01/08	0	0.00	1	48.80	47.50	-1	3,334	-0.03%
2021/01/07	1	48.50	1	48.40	48.30	0	3,254	0.00%
2021/01/06	2	48.60	1	48.10	47.80	1	3,211	0.03%
2021/01/05	0	0.00	3	47.30	46.75	-3	3,066	-0.10%
2021/01/04	1	47.55	0	0.00	46.90	1	3,049	0.03%
2020/12/29	0	0.00	1	46.85	46.75	-1	3,084	-0.03%
2020/12/28	2	48.10	2	47.83	47.55	0	3,073	0.00%
2020/12/25	1	47.85	0	0.00	48.00	1	3,029	0.03%
2020/12/22	1	48.00	13	49.15	45.70	-12	2,953	-0.41%
2020/12/21	11	47.08	0	0.00	48.10	11	2,689	0.41%
2020/12/16	0	0.00	1	46.65	46.75	-1	2,609	-0.04%
2020/12/15	1	46.00	0	0.00	45.00	1	2,561	0.04%
2020/12/14	1	47.05	1	47.65	47.20	0	2,534	0.00%
2020/12/11	15	47.72	14	47.85	48.00	1	2,554	0.04%
2020/12/10	3	47.15	5	46.58	47.50	-2	2,338	-0.09%
2020/12/09	1	45.50	1	45.80	45.60	0	2,236	0.00%
2020/12/08	0	0.00	2	46.55	45.90	-2	2,288	-0.09%
2020/12/07	3	46.43	4	46.34	46.45	-1	2,276	-0.04%
2020/12/04	3	45.20	5	44.83	44.55	-2	2,251	-0.09%
2020/12/03	1	44.90	4	44.76	44.35	-3	2,306	-0.13%
2020/12/01	1	45.00	2	45.63	45.80	-1	2,491	-0.04%
2020/11/30	0	0.00	2	45.45	45.45	-2	2,629	-0.08%
2020/11/27	29	46.74	24	47.05	46.40	5	2,873	0.17%
2020/11/26	13	44.98	13	45.73	46.20	0	2,909	0.00%
2020/11/24	1	41.85	0	0.00	41.80	1	3,328	0.03%
2020/11/23	0	0.00	1	42.20	42.15	-1	3,365	-0.03%
2020/11/20	1	42.35	1	42.50	42.50	0	3,472	0.00%
2020/11/19	5	43.00	6	43.27	42.95	-1	3,566	-0.03%
2020/11/18	0	0.00	2	42.03	42.55	-2	3,525	-0.06%
2020/11/13	1	40.85	1	41.65	41.35	0	3,671	0.00%
2020/11/12	1	41.30	0	0.00	41.20	1	3,877	0.03%
2020/11/11	1	41.75	0	0.00	41.50	1	4,000	0.02%
2020/11/10	10	42.55	14	42.82	42.30	-4	4,013	-0.10%
2020/11/09	3	41.65	3	41.10	41.75	0	4,029	0.00%
2020/11/06	0	0.00	14	40.65	40.35	-14	4,062	-0.34%
2020/11/05	0	0.00	1	41.15	41.00	-1	4,180	-0.02%
2020/11/04	0	0.00	1	40.80	41.00	-1	4,382	-0.02%
2020/11/03	1	40.40	1	40.90	40.50	0	4,466	0.00%
2020/11/02	1	40.75	0	0.00	40.15	1	4,555	0.02%
2020/10/29	2	40.88	3	41.33	41.30	-1	4,687	-0.02%
2020/10/28	1	42.55	0	0.00	41.90	1	4,687	0.02%
2020/10/27	1	42.90	0	0.00	43.00	1	4,684	0.02%
2020/10/26	1	43.20	1	43.95	43.25	0	4,742	0.00%
2020/10/22	3	42.78	2	43.60	42.80	1	4,742	0.02%
2020/10/20	0	0.00	2	43.03	43.70	-2	4,771	-0.04%
2020/10/19	0	0.00	1	42.35	42.25	-1	4,756	-0.02%
2020/10/16	1	41.95	1	42.55	41.50	0	4,761	0.00%
2020/10/15	1	42.05	0	0.00	42.10	1	4,765	0.02%
2020/10/14	3	42.30	1	42.70	42.90	2	4,772	0.04%
2020/10/13	10	41.54	1	42.15	41.80	9	4,847	0.19%
2020/10/12	1	41.45	4	41.75	41.30	-3	4,831	-0.06%
2020/10/08	3	42.18	2	42.30	42.00	1	4,823	0.02%
2020/10/07	2	43.35	2	43.65	42.90	0	4,805	0.00%
2020/10/06	7	44.33	6	44.14	44.20	1	4,780	0.02%
2020/10/05	8	43.28	1	43.60	43.90	7	4,763	0.15%
2020/09/30	0	0.00	2	42.68	42.85	-2	4,759	-0.04%
2020/09/29	2	42.15	0	0.00	42.30	2	4,779	0.04%
2020/09/28	1	42.15	1	42.00	42.10	0	4,928	0.00%
2020/09/25	4	41.95	4	41.85	41.00	0	4,907	0.00%
2020/09/24	1	42.60	1	43.10	42.60	0	4,856	0.00%
2020/09/23	0	0.00	1	43.55	44.00	-1	4,827	-0.02%
2020/09/22	2	42.93	1	43.10	42.65	1	4,798	0.02%
2020/09/21	1	44.40	1	45.50	44.40	0	4,753	0.00%
2020/09/18	1	44.30	0	0.00	44.40	1	4,717	0.02%
2020/09/17	1	44.10	0	0.00	44.55	1	4,694	0.02%
2020/09/16	1	44.70	1	43.95	44.50	0	4,658	0.00%
2020/09/15	3	43.22	1	43.55	43.25	2	4,596	0.04%
2020/09/10	1	44.00	3	44.43	44.10	-2	4,443	-0.05%
2020/09/09	1	44.05	2	44.80	44.20	-1	4,399	-0.02%
2020/09/08	0	0.00	2	45.60	44.65	-2	4,337	-0.05%
2020/09/07	5	45.88	2	47.55	44.85	3	4,267	0.07%
2020/09/04	8	46.81	2	45.98	45.60	6	4,135	0.15%
2020/09/03	7	47.81	4	47.95	46.90	3	4,027	0.07%
2020/09/02	6	48.56	4	49.29	48.80	2	3,867	0.05%
2020/09/01	5	49.81	5	49.34	50.00	0	3,582	0.00%
2020/08/31	4	47.45	2	47.80	47.90	2	3,227	0.06%
2020/08/28	0	0.00	1	44.15	45.50	-1	2,841	-0.04%
2020/08/27	2	41.88	0	0.00	41.75	2	2,695	0.07%
2020/08/20	0	0.00	1	40.85	38.05	-1	2,361	-0.04%
2020/08/18	2	43.35	1	43.50	42.10	1	2,215	0.05%
2020/08/17	2	41.80	0	0.00	43.10	2	2,008	0.10%
2020/08/12	2	41.60	1.6	41.17	41.20	0.4	1,776	0.02%
2020/08/10	2	43.15	2	43.13	43.00	0	1,591	0.00%
2020/08/07	0	0.00	1	39.15	39.90	-1	1,386	-0.07%
2020/08/05	0	0.00	1	39.35	39.40	-1	1,204	-0.08%
2020/07/31	0	0.00	2	35.10	35.20	-2	1,066	-0.19%
2020/07/30	2	34.85	0	0.00	34.90	2	1,082	0.18%
2020/07/10	1	32.20	1	32.60	32.20	0	787	0.00%
2020/07/07	4	34.86	5	35.56	33.90	-1	720	-0.14%
2020/06/17	0	0.00	1	31.05	30.80	-1	540	-0.19%
2020/06/12	0	0.00	2	29.90	30.90	-2	555	-0.36%
2020/06/10	0	0.00	3	32.30	32.10	-3	553	-0.54%
2020/06/04	2	32.55	1	33.15	32.80	1	495	0.20%
2020/06/03	3	33.27	0	0.00	33.30	3	472	0.64%
2020/05/15	0	0.00	2	29.35	29.35	-2	388	-0.52%
2020/04/22	0	0.00	1	25.60	26.40	-1	283	-0.35%
2020/04/21	0	0.00	1	25.85	25.90	-1	280	-0.36%
2020/04/16	0	0.00	8	26.11	26.30	-8	278	-2.87%
2020/03/24	0	0.00	1	18.20	18.25	-1	266	-0.38%
2020/03/19	1	17.80	0	0.00	17.05	1	261	0.38%
2020/03/18	1	18.90	0	0.00	18.90	1	254	0.39%
2020/03/13	2	21.75	1	22.00	21.90	1	239	0.42%
2020/03/09	1	26.30	0	0.00	26.25	1	220	0.45%
2020/03/02	1	26.55	0	0.00	26.55	1	217	0.46%
2020/02/26	2	27.63	0	0.00	27.65	2	216	0.92%
2020/02/20	1	28.30	0	0.00	28.30	1	225	0.44%
2020/02/18	4	27.80	0	0.00	27.70	4	227	1.76%
2020/01/17	0	0.00	1	30.00	30.05	-1	214	-0.47%
2020/01/10	1	29.15	0	0.00	29.15	1	212	0.47%
2020/01/02	1	30.90	0	0.00	31.05	1	206	0.48%
2019/11/28	0	0.00	2	30.60	30.55	-2	190	-1.05%
2019/11/27	2	30.60	2	30.60	30.60	0	187	0.00%
2019/11/14	0	0.00	6	29.83	29.70	-6	175	-3.42%
2019/11/11	0	0.00	6	30.00	29.85	-6	176	-3.41%
2019/11/07	0	0.00	1	29.90	29.75	-1	165	-0.61%
2019/10/29	1	30.25	1	30.25	30.25	0	149	0.00%
2019/10/28	3	30.15	0	0.00	30.20	3	149	2.01%
2019/10/23	0	0.00	2	29.75	29.85	-2	162	-1.23%
2019/10/22	3	29.60	0	0.00	29.65	3	169	1.77%
2019/10/21	3	29.70	0	0.00	29.80	3	168	1.79%
2019/10/14	6	30.13	1	30.10	30.05	5	172	2.89%
2019/09/24	0.3	28.65	0	0.00	28.65	0.3	174	0.17%
2019/08/29	0	0.00	2	28.95	28.80	-2	187	-1.07%
2019/08/13	1	29.10	0	0.00	29.00	1	190	0.52%
2019/07/31	3	29.60	0	0.00	29.70	3	269	1.11%
2019/07/25	1	32.20	0	0.00	31.95	1	265	0.38%
2019/07/19	0	0.00	6	33.50	32.90	-6	268	-2.23%
2019/07/18	0.3	33.40	0	0.00	33.40	0.3	272	0.11%
2019/07/05	0	0.00	1	32.50	32.60	-1	303	-0.33%
2019/07/03	0	0.00	1	32.10	32.00	-1	310	-0.32%
2019/06/18	1	30.10	0	0.00	30.10	1	345	0.29%
2019/05/16	0	0.00	1	28.30	28.30	-1	523	-0.19%
2019/05/13	1	28.25	0	0.00	27.80	1	603	0.17%
2019/04/25	1	33.40	0	0.00	33.70	1	566	0.18%
2019/04/02	4	33.88	0	0.00	33.80	4	548	0.73%
2019/04/01	1	33.90	0	0.00	33.90	1	561	0.18%
2019/03/22	0	0.00	0.3	34.10	34.15	-0.3	636	-0.05%
2019/03/13	0	0.00	10	34.15	33.90	-10	875	-1.14%
2019/03/04	10	36.04	0	0.00	36.25	10	960	1.04%
2019/02/15	1	34.75	0	0.00	34.85	1	1,011	0.10%
2019/02/14	0	0.00	3	35.68	35.65	-3	1,008	-0.30%
2019/02/12	0	0.00	1	33.95	34.00	-1	966	-0.10%
2019/01/28	0	0.00	1	33.45	33.20	-1	981	-0.10%
2019/01/16	0	0.00	1	33.25	33.15	-1	1,085	-0.09%
2019/01/08	0	0.00	1	33.35	33.25	-1	1,157	-0.09%
2019/01/07	0	0.00	1	32.05	32.00	-1	1,151	-0.09%
2019/01/04	1	31.70	0	0.00	31.55	1	1,185	0.08%
2019/01/03	0.3	32.50	1	32.80	32.65	-0.7	1,213	-0.06%
2018/12/27	1	33.05	0	0.00	32.85	1	1,311	0.08%
2018/12/26	1	32.80	0	0.00	32.55	1	1,326	0.08%
2018/12/25	1	32.85	0	0.00	32.80	1	1,345	0.07%
2018/12/24	2	33.73	0	0.00	33.60	2	1,386	0.14%
2018/12/19	0	0.00	1	33.40	33.30	-1	1,420	-0.07%
2018/12/18	0	0.00	1	33.75	33.70	-1	1,490	-0.07%
2018/12/17	4	34.94	0	0.00	34.40	4	1,498	0.27%
2018/12/14	1	35.25	1	34.90	34.75	0	1,511	0.00%
2018/12/12	0	0.00	1	36.30	35.40	-1	1,611	-0.06%
2018/12/11	1	34.85	0	0.00	34.90	1	1,658	0.06%
2018/12/10	1	36.00	1	35.80	35.55	0	1,687	0.00%
2018/12/06	1	34.50	0	0.00	33.30	1	1,759	0.06%
2018/12/04	0	0.00	1	34.25	34.05	-1	1,894	-0.05%
2018/11/30	0	0.00	1	34.30	33.95	-1	2,395	-0.04%
2018/11/27	0	0.00	1	32.95	33.35	-1	2,810	-0.04%
2018/11/22	1	32.20	0	0.00	32.15	1	3,053	0.03%
2018/11/20	1	33.75	0	0.00	33.25	1	3,102	0.03%
2018/11/05	2	32.20	0	0.00	31.75	2	4,022	0.05%
2018/11/01	1	31.35	0	0.00	31.30	1	4,010	0.02%
2018/10/25	2	31.15	0	0.00	30.55	2	4,014	0.05%
2018/10/19	0	0.00	1	32.10	32.40	-1	3,983	-0.03%
2018/10/18	1	33.10	1	32.65	32.80	0	3,975	0.00%
2018/10/17	0	0.00	2	32.80	32.95	-2	3,970	-0.05%
2018/10/12	1	32.20	0	0.00	31.75	1	3,941	0.03%
2018/10/09	0	0.00	1	36.05	36.10	-1	3,949	-0.03%
2018/10/03	1	39.40	0	0.00	38.90	1	3,925	0.03%
2018/09/28	2	39.00	0	0.00	39.10	2	3,845	0.05%
2018/09/27	1	40.10	3	40.30	39.85	-2	3,827	-0.05%
2018/09/25	0	0.00	2	39.98	39.95	-2	3,778	-0.05%
2018/09/20	5	38.02	5	38.18	38.20	0	3,682	0.00%
2018/09/19	0	0.00	1	38.35	38.25	-1	3,644	-0.03%
2018/09/18	0	0.00	1	39.00	39.00	-1	3,597	-0.03%
2018/09/17	2	40.93	0	0.00	40.85	2	3,515	0.06%
2018/09/13	2	43.85	1	42.95	42.75	1	3,381	0.03%
2018/09/12	23	44.68	22	45.10	44.70	1	3,314	0.03%
2018/09/11	1	43.10	4	43.48	45.00	-3	3,213	-0.09%
2018/09/10	3	43.02	4	42.39	41.90	-1	3,093	-0.03%
2018/09/07	1	43.55	3	42.55	43.45	-2	3,027	-0.07%
2018/09/06	33	46.24	33	46.03	43.95	0	2,903	0.00%
2018/09/04	0	0.00	1	45.55	46.00	-1	2,518	-0.04%
2018/09/03	6	44.25	6	44.03	43.95	0	2,366	0.00%
2018/08/31	7	43.64	15	42.97	43.85	-8	2,195	-0.36%
2018/08/30	2	41.88	0	0.00	42.35	2	2,094	0.10%
2018/08/27	10	39.80	1	40.25	40.25	9	1,993	0.45%
2018/08/24	1	39.30	1	39.80	39.10	0	1,960	0.00%
2018/08/23	0	0.00	0.5	41.30	41.20	-0.5	1,910	-0.03%
2018/08/22	1	42.65	3	42.58	42.90	-2	1,888	-0.11%
2018/08/21	0.5	43.35	3	43.33	43.55	-2.5	1,802	-0.14%
2018/08/20	2	41.85	1	42.90	42.05	1	1,618	0.06%
2018/08/17	1	42.80	6	41.60	41.40	-5	1,440	-0.35%
2018/08/16	0	0.00	1	40.80	40.80	-1	1,178	-0.08%
2018/07/19	10	38.58	6	38.80	38.30	4	1,103	0.36%
2018/07/18	1	40.50	8	40.10	40.50	-7	1,100	-0.64%
2018/07/16	5	40.30	0	0.00	40.15	5	1,050	0.48%
2018/07/04	0	0.00	1	38.00	37.90	-1	1,116	-0.09%
2018/07/03	1	38.00	0	0.00	37.70	1	1,135	0.09%
2018/06/26	0	0.00	1	37.55	37.40	-1	1,160	-0.09%
2018/06/15	0	0.00	1	40.00	39.20	-1	1,209	-0.08%
2018/06/14	1	39.50	1	39.60	39.55	0	1,215	0.00%
2018/06/12	3	40.92	0	0.00	40.60	3	1,226	0.24%
2018/05/31	1	39.85	0	0.00	38.25	1	1,297	0.08%
2018/05/16	0	0.00	1	37.45	37.45	-1	1,479	-0.07%
2018/05/11	8	38.36	0	0.00	38.00	8	1,589	0.50%
2018/05/08	1	40.15	0	0.00	39.25	1	1,660	0.06%
2018/04/27	0	0.00	8	38.24	38.40	-8	1,919	-0.42%
2018/04/09	0	0.00	1	40.75	40.85	-1	3,142	-0.03%
2018/03/30	0	39.50	0	0.00	39.50	0	3,175	0.00%
2018/03/29	0	0.00	3	39.17	39.15	-3	3,210	-0.09%
2018/03/26	0	40.20	0	0.00	40.15	0	3,263	0.00%
2018/03/22	0	0.00	2	40.28	40.80	-2	3,301	-0.06%
2018/03/16	2	42.50	0	0.00	42.25	2	3,648	0.05%
2018/03/15	0	0.00	2	42.15	42.25	-2	3,781	-0.05%
2018/03/14	3	42.67	3	42.97	42.40	0	3,863	0.00%
2018/03/09	1	41.20	2	41.20	41.60	-1	4,269	-0.02%
2018/03/07	0	0.00	2	39.85	39.75	-2	4,250	-0.05%
2018/02/27	0	0.00	1	41.15	41.05	-1	4,280	-0.02%
2018/02/23	3	43.50	3	42.68	42.10	0	4,274	0.00%
2018/02/22	0	0.00	2	42.00	41.60	-2	4,244	-0.05%
2018/02/21	1	38.70	3	39.70	39.75	-2	4,195	-0.05%
2018/02/07	3	39.10	1	39.50	38.10	2	4,301	0.05%
2018/02/06	8	37.91	3	38.13	37.30	5	4,293	0.12%
2018/02/05	1	39.50	0	0.00	40.80	1	4,239	0.02%
2018/02/02	1	42.00	2	41.88	41.90	-1	4,255	-0.02%
2018/02/01	1	42.45	1	42.30	42.10	0	4,304	0.00%
2018/01/31	1	41.35	1	41.00	42.50	0	4,375	0.00%
2018/01/30	1	42.50	0	0.00	41.80	1	4,354	0.02%
2018/01/25	2	43.18	0	0.00	42.80	2	4,448	0.04%
2018/01/23	1	45.50	11	44.00	43.60	-10	4,506	-0.22%
2018/01/22	2	45.25	6	44.58	45.10	-4	4,513	-0.09%
2018/01/19	4	43.74	5	44.30	43.10	-1	4,447	-0.02%
2018/01/18	18	45.92	12	45.69	44.70	6	4,372	0.14%
2018/01/17	2	44.00	7	42.99	44.10	-5	3,819	-0.13%
2018/01/16	0	0.00	1	40.05	40.10	-1	3,550	-0.03%
2018/01/11	2	38.50	0	0.00	38.65	2	3,763	0.05%
2018/01/04	2	40.80	0	0.00	41.10	2	4,174	0.05%
2018/01/03	10	40.90	1	41.70	41.40	9	4,268	0.21%