明泰 (3380)-統一-屏東券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
36.00
漲跌
▲0.10
漲幅
+0.28%
成交量
1,171張
產業
上市通信網路類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	36.43	0	0.00	36.00	3	2,580	0.12%
2024/11/21	0	0.00	1	34.70	35.90	-1	2,574	-0.04%
2024/11/19	1	34.55	0	0.00	35.55	1	2,575	0.04%
2024/11/14	0	0.00	1	35.50	34.85	-1	2,592	-0.04%
2024/11/13	1	35.30	0	0.00	35.35	1	2,584	0.04%
2024/11/12	1	35.70	0	0.00	35.55	1	2,582	0.04%
2024/11/11	0	0.00	3	36.50	36.55	-3	2,562	-0.12%
2024/11/08	1	36.40	1	36.75	36.45	0	2,548	0.00%
2024/11/07	3	37.27	56	37.14	37.25	-53	2,502	-2.12%
2024/11/06	0	0.00	1	35.35	35.45	-1	2,328	-0.04%
2024/11/01	0	0.00	5	34.50	35.30	-5	2,363	-0.21%
2024/10/30	1	34.95	0	0.00	34.75	1	2,372	0.04%
2024/10/25	10	36.15	0	0.00	36.10	10	2,368	0.42%
2024/10/24	1	35.35	1	36.10	36.00	0	2,377	0.00%
2024/10/23	0	0.00	5	35.85	35.80	-5	2,353	-0.21%
2024/10/22	0	0.00	3	36.12	36.10	-3	2,368	-0.13%
2024/10/21	1	36.05	0	0.00	35.80	1	2,404	0.04%
2024/10/17	6	36.48	1	35.75	36.50	5	2,890	0.17%
2024/10/15	0	0.00	2	36.48	36.15	-2	2,815	-0.07%
2024/10/14	2	36.58	3	36.68	36.55	-1	2,758	-0.04%
2024/10/11	5	36.36	2	35.95	35.80	3	2,653	0.11%
2024/10/09	3	36.35	32	36.30	36.20	-29	2,571	-1.13%
2024/10/04	2	34.70	0	0.00	34.95	2	2,370	0.08%
2024/09/24	2	34.30	1	34.35	34.25	1	2,484	0.04%
2024/09/18	0	0.00	3	34.45	34.40	-3	2,454	-0.12%
2024/09/16	3	35.30	0	0.00	35.35	3	2,500	0.12%
2024/09/03	8	36.43	4	36.18	35.95	4	2,491	0.16%
2024/09/02	2	36.33	4	36.29	35.95	-2	2,473	-0.08%
2024/08/30	1	35.15	11.2	35.14	35.15	-10.2	2,500	-0.41%
2024/08/29	34.2	35.26	1	35.15	35.30	33.2	2,503	1.32%
2024/08/28	1	34.95	0	0.00	35.15	1	2,459	0.04%
2024/08/27	0	0.00	3	33.67	33.90	-3	2,472	-0.12%
2024/08/26	0	0.00	1	33.50	33.35	-1	2,531	-0.04%
2024/08/21	0	0.00	2	33.15	33.35	-2	3,092	-0.06%
2024/08/16	0	0.00	1	31.40	31.30	-1	3,202	-0.03%
2024/08/05	3	29.70	0	0.00	29.70	3	3,175	0.09%
2024/08/02	1	32.95	0	0.00	32.95	1	3,147	0.03%
2024/07/31	1	33.45	1	33.70	33.45	0	3,145	0.00%
2024/07/29	1	33.10	0	0.00	32.15	1	3,133	0.03%
2024/07/26	1	33.05	0	0.00	33.10	1	3,111	0.03%
2024/07/22	2	34.60	0.5	35.45	34.00	1.5	3,138	0.05%
2024/07/19	20.5	37.42	12	37.93	36.55	8.5	3,069	0.28%
2024/07/18	7	36.54	19	36.51	37.35	-12	2,775	-0.43%
2024/07/17	1	35.85	7	35.90	35.70	-6	2,505	-0.24%
2024/07/12	10	34.45	10	34.70	34.65	0	2,492	0.00%
2024/07/11	6	35.67	0	0.00	36.00	6	2,473	0.24%
2024/07/10	10	35.35	3	35.65	35.35	7	2,459	0.28%
2024/07/08	0	0.00	2	35.85	35.80	-2	2,453	-0.08%
2024/07/05	0	0.00	6	36.26	36.30	-6	2,460	-0.24%
2024/07/04	6	35.78	0	0.00	35.75	6	2,427	0.25%
2024/07/03	2	36.05	38	36.02	35.80	-36	2,421	-1.49%
2024/07/02	18	35.69	19	36.10	35.60	-1	2,393	-0.04%
2024/07/01	0	0.00	6	34.95	35.00	-6	2,350	-0.26%
2024/06/28	0.1	34.95	0	0.00	34.80	0.1	2,381	0.00%
2024/06/21	1.1	35.31	0	0.00	35.30	1.1	2,401	0.05%
2024/06/19	1	34.80	1	34.90	34.55	0	2,353	0.00%
2024/06/17	0	0.00	4	34.93	34.75	-4	2,372	-0.17%
2024/06/14	3	34.62	0	0.00	34.40	3	2,364	0.13%
2024/06/12	1	34.10	0	0.00	34.25	1	2,357	0.04%
2024/06/11	3	34.70	1	34.50	34.60	2	2,352	0.09%
2024/06/07	4.1	34.77	1	34.80	34.80	3.1	2,359	0.13%
2024/06/06	9	35.23	0	0.00	34.90	9	2,363	0.38%
2024/06/05	1	36.25	3	36.43	35.60	-2	2,358	-0.08%
2024/06/04	3	35.07	0	0.00	35.10	3	2,317	0.13%
2024/06/03	6	35.68	0	0.00	35.35	6	2,353	0.25%
2024/05/31	25.2	36.07	0	0.00	35.45	25.2	2,354	1.07%
2024/05/30	1	36.20	0	36.45	36.30	1	2,334	0.04%
2024/05/29	9	38.29	13	38.35	37.20	-4	2,395	-0.17%
2024/05/28	0	0.00	1	35.50	35.75	-1	1,973	-0.05%
2024/05/27	0.2	34.15	5	34.05	34.75	-4.9	1,958	-0.25%
2024/05/24	7	34.25	6	34.21	34.55	1	1,954	0.05%
2024/05/22	3	33.45	3	33.15	33.20	0	1,988	0.00%
2024/05/21	1	32.85	0	0.00	32.95	1	2,009	0.05%
2024/05/17	0	0.00	2	32.95	32.90	-2	2,106	-0.09%
2024/05/13	1	32.30	0	0.00	32.45	1	2,243	0.04%
2024/04/30	0	0.00	1	32.70	32.55	-1	2,727	-0.04%
2024/04/26	1	32.60	1	32.70	32.15	0	3,089	0.00%
2024/04/25	0	0.00	3	32.03	31.95	-3	3,102	-0.10%
2024/04/24	0	0.00	2	32.00	32.20	-2	3,115	-0.06%
2024/04/23	2	31.70	2	31.90	31.85	0	3,135	0.00%
2024/04/22	2	31.48	0	0.00	31.45	2	3,151	0.06%
2024/04/19	0	31.80	10	31.30	31.15	-10	3,158	-0.32%
2024/04/18	0	32.30	0	0.00	32.25	0	3,138	0.00%
2024/04/16	1	32.61	0	0.00	32.30	1	3,207	0.03%
2024/04/15	2	33.88	0	0.00	33.70	2	3,232	0.06%
2024/04/08	0	0.00	8	35.48	35.45	-8	3,544	-0.23%
2024/04/02	5	36.40	0	0.00	36.35	5	3,667	0.14%
2024/04/01	0	0.00	2	36.20	36.35	-2	3,687	-0.05%
2024/03/29	0	0.00	1	36.20	35.80	-1	3,815	-0.03%
2024/03/28	1	36.55	0	0.00	36.10	1	3,819	0.03%
2024/03/27	0	0.00	2	36.30	36.35	-2	3,805	-0.05%
2024/03/26	1	35.90	1	35.90	36.25	0	3,804	0.00%
2024/03/25	4	36.10	0	0.00	36.10	4	3,803	0.11%
2024/03/15	1	34.80	0	0.00	34.80	1	4,443	0.02%
2024/03/14	0.1	35.35	0	0.00	35.10	0.1	4,461	0.00%
2024/03/13	1	35.10	0	0.00	35.20	1	4,461	0.02%
2024/03/11	1	35.40	0	0.00	35.40	1	4,486	0.02%
2024/03/07	1	36.40	0	0.00	35.40	1	4,674	0.02%
2024/03/05	33	36.91	0	0.00	36.90	33	4,618	0.71%
2024/03/04	3	37.35	0	0.00	37.45	3	4,582	0.07%
2024/03/01	21	36.55	3	36.60	36.65	18	4,463	0.40%
2024/02/29	2	37.13	0	0.00	37.00	2	4,430	0.05%
2024/02/27	2	37.40	0	0.00	37.50	2	4,390	0.05%
2024/02/26	2	38.85	1	38.60	38.40	1	4,368	0.02%
2024/02/23	1	39.45	1	39.75	38.05	0	4,349	0.00%
2024/02/22	1	38.55	0	0.00	38.60	1	4,245	0.02%
2024/02/21	2	38.43	3	38.37	38.65	-1	4,237	-0.02%
2024/02/20	2	37.50	1	37.85	37.45	1	4,196	0.02%
2024/02/19	0	0.00	7	38.20	37.85	-7	4,193	-0.17%
2024/02/15	1	37.30	0	0.00	37.50	1	4,191	0.02%
2024/02/05	7	37.93	0	0.00	37.70	7	4,173	0.17%
2024/02/02	0	0.00	1	39.15	39.25	-1	4,092	-0.02%
2024/02/01	0	0.00	0.3	38.20	38.30	-0.3	4,062	-0.01%
2024/01/31	1	38.65	0	0.00	38.50	1	4,050	0.02%
2024/01/30	0.3	39.50	6	39.50	39.15	-5.7	4,046	-0.14%
2024/01/29	1	38.70	5	38.65	38.80	-4	3,952	-0.10%
2024/01/26	9.1	39.40	14	39.13	39.10	-4.9	3,973	-0.12%
2024/01/24	6	38.97	2	38.80	38.75	4	3,988	0.10%
2024/01/23	23	39.43	38	39.44	39.25	-15	4,055	-0.37%
2024/01/22	1	38.60	24	38.53	38.90	-23	3,821	-0.60%
2024/01/19	2	37.38	23	37.85	37.95	-21	3,697	-0.57%
2024/01/18	3	36.75	0	0.00	36.65	3	3,636	0.08%
2024/01/15	1	37.75	5	37.74	37.80	-4	3,589	-0.11%
2024/01/12	0	0.00	4	37.88	37.50	-4	3,603	-0.11%
2024/01/11	1	37.55	1	37.60	37.75	0	3,588	0.00%
2024/01/09	3	37.17	0	0.00	36.95	3	3,557	0.08%
2024/01/08	7	37.46	1	37.60	36.80	6	3,525	0.17%
2024/01/05	4	38.55	8	38.90	37.90	-4	3,492	-0.11%
2024/01/04	2	37.45	1	37.70	37.70	1	3,289	0.03%
2023/12/29	0	0.00	22	37.98	37.75	-22	3,284	-0.67%
2023/12/28	24	38.15	6	38.22	38.10	18	3,290	0.55%
2023/12/27	6	37.54	0	0.00	37.55	6	3,215	0.19%
2023/12/26	11	38.19	21	37.86	38.10	-10	3,178	-0.31%
2023/12/19	0	0.00	12	37.12	36.70	-12	3,112	-0.39%
2023/12/18	2	37.83	2	37.95	37.70	0	3,100	0.00%
2023/12/15	22	36.83	0	0.00	36.70	22	3,006	0.73%
2023/12/14	5	37.35	1	37.40	37.25	4	3,015	0.13%
2023/12/13	5.1	37.90	6	37.56	37.85	-0.9	3,001	-0.03%
2023/12/12	21	38.33	0	0.00	38.30	21	2,954	0.71%
2023/12/05	2	37.50	3	37.82	37.50	-1	2,993	-0.03%
2023/12/04	5	37.96	4	38.04	37.45	1	2,876	0.03%
2023/11/30	0	0.00	10	35.80	35.75	-10	2,768	-0.36%
2023/11/29	10	36.10	0	0.00	36.00	10	2,773	0.36%
2023/11/27	0	0.00	1	35.90	35.65	-1	2,885	-0.03%
2023/11/23	3	35.88	0	0.00	35.85	3	2,924	0.10%
2023/11/22	0	0.00	13	35.92	36.25	-13	2,984	-0.44%
2023/11/21	2.1	35.74	3	35.60	35.35	-0.9	3,013	-0.03%
2023/11/20	2	35.55	2	35.60	35.55	0	3,125	0.00%
2023/11/17	0	0.00	2	34.90	34.95	-2	3,263	-0.06%
2023/11/16	1	34.20	0	0.00	34.30	1	3,314	0.03%
2023/11/15	0	0.00	2	33.90	33.85	-2	3,332	-0.06%
2023/11/14	0	0.00	1	33.50	33.55	-1	3,347	-0.03%
2023/11/09	1	32.90	0	0.00	32.70	1	3,407	0.03%
2023/11/08	2	33.65	0	0.00	33.75	2	3,408	0.06%
2023/11/07	2	33.88	0	0.00	33.55	2	3,426	0.06%
2023/11/06	1	34.55	3	34.70	34.55	-2	3,434	-0.06%
2023/11/03	3	34.60	0	0.00	34.40	3	3,460	0.09%
2023/11/02	5	35.63	4	35.01	35.20	1	3,453	0.03%
2023/11/01	12	35.23	0	0.00	33.55	12	3,421	0.35%
2023/10/31	0	0.00	3	36.50	35.35	-3	3,439	-0.09%
2023/10/23	0	0.00	1	34.75	34.50	-1	3,826	-0.03%
2023/10/20	0	34.35	0	0.00	34.45	0	3,901	0.00%
2023/10/19	21	35.02	0	0.00	34.95	21	3,938	0.53%
2023/10/18	0	35.04	0	0.00	34.40	0	3,993	0.00%
2023/10/17	4	35.33	1	35.05	35.05	3	4,076	0.07%
2023/10/16	1	35.80	0	0.00	35.70	1	4,173	0.02%
2023/10/12	20	36.65	0	0.00	36.60	20	4,866	0.41%
2023/10/11	1	36.55	0	0.00	36.55	1	5,312	0.02%
2023/10/05	21	37.80	0	0.00	37.75	21	5,540	0.38%
2023/10/03	1	39.90	1	38.45	38.30	0	5,694	0.00%
2023/10/02	1	39.35	0	0.00	39.65	1	6,053	0.02%
2023/09/27	0	0.00	0.1	39.60	39.65	-0.1	6,285	0.00%
2023/09/26	1	39.60	3	39.43	39.30	-2	6,479	-0.03%
2023/09/25	1	39.30	3	39.50	39.50	-2	6,737	-0.03%
2023/09/21	0	0.00	1	38.10	37.85	-1	7,124	-0.01%
2023/09/18	1	39.45	1	39.90	39.80	0	7,347	0.00%
2023/09/15	2	39.68	1	40.15	39.45	1	7,414	0.01%
2023/09/14	14	40.32	3	40.30	40.15	11	7,368	0.15%
2023/09/13	1	38.70	1	38.75	39.00	0	7,292	0.00%
2023/09/12	6	38.38	5	38.20	38.15	1	7,565	0.01%
2023/09/11	5	36.90	0	0.00	36.35	5	7,454	0.07%
2023/09/06	0	38.90	3	38.83	38.95	-3	7,545	-0.04%
2023/09/05	2	38.10	0	0.00	38.45	2	7,627	0.03%
2023/09/04	0	38.05	0	0.00	38.30	0	7,641	0.00%
2023/09/01	0	0.00	2	39.70	38.60	-2	7,657	-0.03%
2023/08/31	1	39.35	0	0.00	39.75	1	7,652	0.01%
2023/08/25	0.1	39.65	0	0.00	39.60	0.1	7,848	0.00%
2023/08/24	0	0.00	1	39.60	39.50	-1	7,846	-0.01%
2023/08/23	24.2	39.44	23	38.71	38.90	1.2	7,822	0.01%
2023/08/22	1	38.25	0	0.00	38.15	1	7,668	0.01%
2023/08/18	2	37.40	2	37.25	36.40	0	7,562	0.00%
2023/08/14	0	0.00	11	35.71	35.85	-11	7,551	-0.15%
2023/08/10	2	37.10	0	0.00	37.10	2	7,569	0.03%
2023/08/07	2	37.95	2	38.55	39.50	0	7,482	0.00%
2023/08/04	5	38.90	7	39.16	39.45	-2	7,406	-0.03%
2023/08/02	1	41.60	5	41.90	41.40	-4	7,316	-0.05%
2023/08/01	2	43.33	10	42.75	42.95	-8	7,257	-0.11%
2023/07/31	3	44.75	1	44.80	43.90	2	7,147	0.03%
2023/07/28	1	43.25	0	0.00	42.90	1	6,998	0.01%
2023/07/26	1	43.35	0	0.00	43.15	1	6,918	0.01%
2023/07/25	0	0.00	2	44.75	44.45	-2	6,865	-0.03%
2023/07/24	0	0.00	2	43.95	43.45	-2	6,799	-0.03%
2023/07/21	1	43.55	1	43.90	43.75	0	6,754	0.00%
2023/07/19	0	0.00	5	42.90	42.90	-5	6,656	-0.08%
2023/07/18	10	44.52	11	45.40	43.20	-1	6,669	-0.01%
2023/07/17	10	46.88	12	47.35	46.70	-2	6,513	-0.03%
2023/07/14	19	46.99	14	47.00	48.10	5	6,141	0.08%
2023/07/13	5	44.03	4	43.74	43.80	1	5,831	0.02%
2023/07/10	10	42.05	0	0.00	42.15	10	5,628	0.18%
2023/07/07	7	43.91	8	43.44	43.30	-1	5,529	-0.02%
2023/07/06	2	41.73	2	42.00	41.85	0	5,148	0.00%
2023/07/05	3.2	42.58	0.1	41.50	41.70	3.1	5,122	0.06%
2023/07/04	3	42.90	11	42.68	43.80	-8	5,009	-0.16%
2023/07/03	3	42.38	5	42.54	43.45	-2	4,859	-0.04%
2023/06/30	4	40.56	5	40.37	40.90	-1	4,600	-0.02%
2023/06/29	20.1	41.46	47	41.35	40.35	-26.9	4,503	-0.60%
2023/06/28	10	40.10	0	0.00	39.30	10	4,167	0.24%
2023/06/27	3	38.22	1	37.85	37.80	2	4,011	0.05%
2023/06/26	6	38.86	0	0.00	38.60	6	4,002	0.15%
2023/06/21	1	40.65	63	40.16	40.20	-62	3,920	-1.58%
2023/06/20	44	39.22	0	0.00	39.10	44	3,825	1.15%
2023/06/19	45	39.49	1	39.90	39.30	44	3,785	1.16%
2023/06/16	0	0.00	105	40.48	40.35	-105	3,656	-2.87%	大賣/鉅額交易
2023/06/15	0	0.00	1	38.10	38.15	-1	3,316	-0.03%
2023/06/14	1	37.15	1	37.40	37.65	0	3,311	0.00%
2023/06/12	31	36.86	1	36.85	36.80	30	3,411	0.88%
2023/06/09	3	38.75	0	0.00	38.85	3	3,394	0.09%
2023/06/08	10	37.54	0	0.00	37.20	10	3,345	0.30%
2023/06/07	53	38.09	0	0.00	38.10	53	3,377	1.57%
2023/06/06	5	38.15	0	0.00	38.05	5	3,440	0.15%
2023/06/05	0	0.00	1	39.45	38.70	-1	3,457	-0.03%
2023/06/02	1	39.15	1	38.90	38.90	0	3,542	0.00%
2023/06/01	10	38.70	6	38.68	38.95	4	3,526	0.11%
2023/05/31	1	38.70	8	38.65	38.50	-7	3,501	-0.20%
2023/05/30	1	37.75	1	37.45	37.45	0	3,409	0.00%
2023/05/29	3	37.25	30	37.45	37.30	-27	3,404	-0.79%
2023/05/24	0	0.00	2	36.25	36.20	-2	3,385	-0.06%
2023/05/19	5	36.08	7	36.50	36.10	-2	3,385	-0.06%
2023/05/18	1	36.20	0	0.00	36.15	1	3,364	0.03%
2023/05/09	30	34.60	0	0.00	34.60	30	3,198	0.94%
2023/05/05	0	0.00	2	35.53	35.00	-2	3,182	-0.06%
2023/05/04	0	0.00	2	34.50	34.45	-2	3,184	-0.06%
2023/04/27	2	35.13	0	0.00	35.30	2	3,143	0.06%
2023/04/25	2	34.70	0	0.00	34.80	2	3,114	0.06%
2023/04/24	5	35.68	0	0.00	35.70	5	3,071	0.16%
2023/04/21	5	37.53	0	0.00	35.65	5	3,081	0.16%
2023/04/20	0	0.00	16	39.18	39.30	-16	2,949	-0.54%
2023/04/19	11	38.35	1	38.55	38.85	10	2,840	0.35%
2023/04/18	0	0.00	0.1	39.25	38.40	-0.1	2,754	0.00%
2023/04/14	1.1	37.32	10	37.14	36.70	-8.9	2,757	-0.32%
2023/04/13	4	36.89	0	0.00	36.90	4	2,685	0.15%
2023/04/12	1	36.75	0	0.00	36.75	1	2,618	0.04%
2023/04/11	1	36.10	0	0.00	36.20	1	2,554	0.04%
2023/04/10	2	35.98	0	0.00	36.00	2	2,528	0.08%
2023/04/07	2	35.30	2	35.65	35.35	0	2,471	0.00%
2023/04/06	2	35.28	3	35.33	35.55	-1	2,405	-0.04%
2023/03/29	1	34.75	0	0.00	34.45	1	2,310	0.04%
2023/03/27	0	0.00	2	35.00	34.95	-2	2,300	-0.09%
2023/03/23	1	34.50	1	34.60	34.75	0	2,257	0.00%
2023/03/22	3	34.10	0	0.00	34.45	3	2,240	0.13%
2023/03/21	2	34.10	0	0.00	34.10	2	2,224	0.09%
2023/03/20	0	0.00	3	34.38	34.20	-3	2,211	-0.14%
2023/03/16	1	34.20	1.3	34.23	33.55	-0.3	2,187	-0.01%
2023/03/15	5.3	34.87	1	34.45	34.45	4.3	2,153	0.20%
2023/03/14	0	0.00	3	35.00	35.20	-3	2,081	-0.14%
2023/03/10	0	0.00	2	35.10	34.55	-2	1,991	-0.10%
2023/03/09	0	0.00	13	34.90	34.80	-13	2,215	-0.59%
2023/03/08	6	34.36	1	34.30	34.55	5	2,276	0.22%
2023/03/07	5	34.56	16	34.48	34.20	-11	2,337	-0.47%
2023/03/06	2	33.55	3	33.63	33.25	-1	2,197	-0.05%
2023/03/03	3	33.02	0	0.00	32.90	3	2,167	0.14%
2023/03/02	6	33.69	0	0.00	33.90	6	2,099	0.29%
2023/03/01	1	33.15	13	33.17	33.20	-12	2,100	-0.57%
2023/02/23	6	32.72	0	32.30	32.50	6	2,038	0.29%
2023/02/22	0	0.00	9	31.87	31.90	-9	1,967	-0.46%
2023/02/21	6	31.60	0	0.00	31.80	6	1,991	0.30%
2023/02/20	2	32.00	0	0.00	31.70	2	2,015	0.10%
2023/02/10	1	30.30	0	0.00	30.20	1	2,179	0.05%
2023/02/09	0	0.00	1	30.75	30.75	-1	2,180	-0.05%
2023/02/07	0	0.00	1	31.00	30.95	-1	2,196	-0.05%
2023/02/03	16	31.25	15	30.70	30.70	1	2,217	0.05%
2023/02/02	0	0.00	1	31.05	31.25	-1	2,211	-0.05%
2023/02/01	0	0.00	5	30.50	30.65	-5	2,234	-0.22%
2023/01/30	0	0.00	2	30.25	30.05	-2	2,205	-0.09%
2023/01/11	2	30.25	2	30.50	30.05	0	2,220	0.00%
2023/01/05	1	30.30	0	0.00	29.60	1	2,244	0.04%
2023/01/04	9	30.20	1	30.50	30.00	8	2,175	0.37%
2022/12/30	0	0.00	1	28.25	28.20	-1	2,114	-0.05%
2022/12/27	1	28.80	0	0.00	28.95	1	2,274	0.04%
2022/12/19	0	0.00	2	29.55	29.35	-2	2,395	-0.08%
2022/12/13	0	0.00	6	30.53	30.50	-6	2,431	-0.25%
2022/12/12	0	0.00	1	30.50	30.60	-1	2,447	-0.04%
2022/12/09	9	30.77	9	30.95	30.85	0	2,479	0.00%
2022/12/08	3	30.75	0	0.00	30.80	3	2,550	0.12%
2022/12/07	3	31.25	6	31.28	30.65	-3	2,599	-0.12%
2022/12/06	1	31.65	1	31.55	31.35	0	2,734	0.00%
2022/12/05	9	31.52	6	31.50	31.60	3	2,931	0.10%
2022/12/02	0	0.00	2	30.85	31.20	-2	3,049	-0.07%
2022/12/01	8	31.96	2	32.03	31.30	6	3,162	0.19%
2022/11/30	4	31.55	0	0.00	31.00	4	3,100	0.13%
2022/11/29	0	0.00	240	31.05	31.35	-240	3,044	-7.88%	大賣/鉅額交易
2022/11/24	2	30.00	0	0.00	30.00	2	2,970	0.07%
2022/11/23	3	29.87	3	30.17	30.45	0	2,951	0.00%
2022/11/22	0	0.00	1	29.20	29.55	-1	2,901	-0.03%
2022/11/18	0	0.00	2	29.90	29.55	-2	2,945	-0.07%
2022/11/17	2	29.40	1	29.50	29.50	1	2,927	0.03%
2022/11/16	1	29.35	0	0.00	29.15	1	2,912	0.03%
2022/11/14	2	29.70	0	0.00	29.70	2	2,932	0.07%
2022/11/11	0	0.00	2	29.58	29.55	-2	2,902	-0.07%
2022/11/09	1	29.45	1	29.35	29.30	0	2,898	0.00%
2022/10/28	2	27.15	0	0.00	26.25	2	3,530	0.06%
2022/10/27	0	0.00	1	27.05	27.35	-1	3,749	-0.03%
2022/10/20	1	27.50	0	0.00	27.85	1	4,464	0.02%
2022/10/19	3	28.40	0	0.00	28.35	3	4,556	0.07%
2022/10/13	0	0.00	6	26.70	26.10	-6	4,744	-0.13%
2022/10/06	6	29.28	0	0.00	29.20	6	4,828	0.12%
2022/10/05	240	29.69	0	0.00	28.85	240	4,848	4.95%	大買/鉅額交易
2022/09/13	1	34.90	0	0.00	33.70	1	5,130	0.02%
2022/09/12	3	34.82	4	34.55	34.95	-1	4,980	-0.02%
2022/09/07	4	31.95	6	32.48	32.80	-2	4,637	-0.04%
2022/09/06	1	32.40	0	0.00	32.40	1	4,514	0.02%
2022/09/05	0	0.00	1	32.30	31.40	-1	4,297	-0.02%
2022/09/02	0	0.00	2	31.55	31.75	-2	4,198	-0.05%
2022/09/01	1	30.85	0	0.00	30.70	1	4,156	0.02%
2022/08/31	1	31.25	0	0.00	31.45	1	4,139	0.02%
2022/08/25	0	0.00	2	31.20	31.25	-2	4,032	-0.05%
2022/08/15	1	32.35	1	31.90	31.65	0	3,838	0.00%
2022/08/09	0	0.00	4	31.70	32.00	-4	3,591	-0.11%
2022/08/05	0	0.00	1	31.40	31.85	-1	3,446	-0.03%
2022/08/04	10	31.61	6	31.61	31.80	4	3,291	0.12%
2022/08/03	4	31.51	4	30.45	30.05	0	3,016	0.00%
2022/08/02	2	31.15	1	30.70	30.70	1	2,754	0.04%
2022/08/01	0	0.00	3	30.70	30.50	-3	2,633	-0.11%
2022/07/29	0	0.00	0	31.00	31.15	0	2,578	0.00%
2022/07/28	1	31.90	1.3	31.17	30.50	-0.3	2,479	-0.01%
2022/07/27	5.3	30.55	4	30.63	30.70	1.3	2,216	0.06%
2022/07/25	2	30.05	2	30.50	31.00	0	1,936	0.00%
2022/07/22	7	29.57	6	29.35	29.10	1	1,822	0.05%
2022/07/21	2	29.15	2	29.50	29.50	0	1,784	0.00%
2022/07/20	1	29.50	1	29.15	29.00	0	1,739	0.00%
2022/07/15	0	0.00	1	29.60	29.40	-1	1,697	-0.06%
2022/07/14	0	0.00	3	28.80	29.25	-3	1,648	-0.18%
2022/07/13	0	0.00	0.2	28.95	27.90	-0.2	1,580	-0.01%
2022/07/12	3	28.80	1.2	28.55	28.60	1.8	1,534	0.12%
2022/07/11	1	29.35	1	29.30	29.45	0	1,512	0.00%
2022/07/08	1	29.70	1	29.75	29.60	0	1,448	0.00%
2022/07/07	5.4	28.83	5	28.88	28.75	0.4	1,206	0.03%
2022/07/06	3	26.95	3	27.55	27.45	0	1,001	0.00%
2022/07/05	5	26.87	3	27.27	27.15	2	951	0.21%
2022/06/30	0	0.00	6	25.78	25.60	-6	803	-0.75%
2022/06/23	0	25.60	0	0.00	25.95	0	861	0.00%
2022/06/17	3	25.95	0	0.00	26.20	3	1,075	0.28%
2022/06/09	1	27.40	1	27.35	27.40	0	1,218	0.00%
2022/06/08	3	27.45	0	0.00	27.45	3	1,244	0.24%
2022/05/27	0	0.00	1	27.10	27.15	-1	1,379	-0.07%
2022/05/18	1	27.40	0	0.00	27.40	1	1,859	0.05%
2022/05/12	0	0.00	10	26.21	25.50	-10	1,906	-0.52%
2022/05/10	0	0.00	5	26.65	27.00	-5	1,928	-0.26%
2022/05/03	11	29.01	10	29.20	29.10	1	2,059	0.05%
2022/04/29	0	0.00	1	29.15	28.90	-1	2,067	-0.05%
2022/04/25	0	0.00	5	28.55	28.60	-5	2,138	-0.23%
2022/04/20	2	30.45	2	30.55	30.35	0	2,122	0.00%
2022/03/29	0	0.00	1	31.60	31.60	-1	2,934	-0.03%
2022/03/25	0	0.00	2	32.50	32.50	-2	2,961	-0.07%
2022/03/23	13	32.00	10	32.20	31.70	3	2,920	0.10%
2022/03/21	10	32.00	0	0.00	31.80	10	3,165	0.32%
2022/03/18	0	0.00	1	31.70	32.00	-1	3,665	-0.03%
2022/03/16	0	0.00	10	30.45	30.80	-10	4,336	-0.23%
2022/03/08	1	28.70	1	29.10	28.05	0	5,039	0.00%
2022/03/01	0	0.00	1	30.90	30.95	-1	5,128	-0.02%
2022/02/25	2	30.95	1	31.60	30.50	1	5,171	0.02%
2022/02/22	1	31.30	0	0.00	30.45	1	5,351	0.02%
2022/02/21	1	32.35	0	0.00	32.25	1	5,542	0.02%
2022/02/18	6	32.58	6	32.71	32.90	0	6,165	0.00%
2022/02/14	0	0.00	1	30.65	30.60	-1	6,091	-0.02%
2022/02/10	0	0.00	2	31.98	31.50	-2	6,149	-0.03%
2022/02/09	1	31.90	1	32.10	32.10	0	6,165	0.00%
2022/02/08	1	32.50	6	32.12	32.40	-5	6,235	-0.08%
2022/02/07	15	31.17	21	31.43	31.75	-6	6,379	-0.09%
2022/01/25	2	30.20	0	0.00	29.65	2	6,414	0.03%
2022/01/21	10	31.20	0	0.00	30.45	10	6,416	0.16%
2022/01/20	11	31.63	10	31.90	31.70	1	6,512	0.02%
2022/01/19	2	31.05	0	0.00	31.00	2	6,534	0.03%
2022/01/14	1	29.90	2	29.70	30.00	-1	6,502	-0.02%
2022/01/07	1	32.05	0	0.00	31.35	1	6,437	0.02%
2022/01/06	3	33.27	2	32.80	32.85	1	6,349	0.02%
2022/01/05	2	33.65	3	33.90	33.70	-1	6,319	-0.02%
2022/01/04	1	33.75	3	33.80	33.70	-2	6,295	-0.03%
2022/01/03	22	34.34	27	34.70	33.95	-5	6,221	-0.08%
2021/12/30	0	0.00	2	33.55	33.55	-2	5,914	-0.03%
2021/12/28	0	0.00	5	33.52	34.00	-5	5,777	-0.09%
2021/12/24	5	33.41	1	33.45	33.40	4	5,642	0.07%
2021/12/22	10	32.70	10	32.90	32.55	0	5,554	0.00%
2021/12/21	1	32.60	0	0.00	32.80	1	5,534	0.02%
2021/12/20	1	33.15	0	0.00	32.70	1	5,506	0.02%
2021/12/17	3	32.82	0	0.00	32.65	3	5,463	0.05%
2021/12/16	2	33.98	12	34.19	33.85	-10	5,397	-0.19%
2021/12/15	3	33.25	7	33.32	34.15	-4	5,268	-0.08%
2021/12/14	25	35.81	12	34.58	34.10	13	5,100	0.25%
2021/12/13	4	33.43	4	33.36	33.65	0	4,555	0.00%
2021/12/10	19	34.16	9	34.12	33.80	10	4,308	0.23%
2021/12/09	11	32.76	5	32.99	32.20	6	3,779	0.16%
2021/12/08	2	30.20	0	0.00	30.30	2	3,217	0.06%
2021/12/07	4	30.30	2	29.75	30.15	2	3,141	0.06%
2021/12/03	3	29.33	2	29.10	29.35	1	3,026	0.03%
2021/12/02	0	0.00	2	29.30	29.05	-2	2,971	-0.07%
2021/12/01	0	0.00	1	29.00	28.85	-1	2,974	-0.03%
2021/11/30	6	28.82	0	0.00	29.20	6	2,973	0.20%
2021/11/29	11	28.39	1	28.60	28.45	10	2,967	0.34%
2021/11/26	1	29.10	0	0.00	28.30	1	2,911	0.03%
2021/11/25	0	0.00	3	29.90	29.55	-3	2,874	-0.10%
2021/11/24	0	0.00	1	29.85	30.10	-1	2,840	-0.04%
2021/11/22	6	31.10	2	31.10	30.85	4	2,729	0.15%
2021/11/18	11	31.88	10	30.40	30.10	1	2,517	0.04%
2021/11/17	5	31.93	4	31.94	32.05	1	2,279	0.04%
2021/11/16	5	28.72	3	29.05	29.15	2	1,627	0.12%
2021/11/12	4	28.03	0	0.00	27.85	4	1,536	0.26%
2021/11/11	3	28.40	0	0.00	28.10	3	1,531	0.20%
2021/11/09	0	0.00	3	27.85	27.75	-3	1,440	-0.21%
2021/11/08	3	28.55	0	0.00	28.10	3	1,384	0.22%
2021/11/05	2	28.53	2	28.50	28.20	0	1,355	0.00%
2021/11/04	3	28.53	2	28.35	28.60	1	1,244	0.08%
2021/11/03	0	0.00	2	28.00	27.00	-2	1,077	-0.19%
2021/10/28	0	0.00	5	28.30	27.80	-5	1,020	-0.49%
2021/10/27	5	27.45	0	0.00	28.30	5	908	0.55%
2021/09/01	0	0.00	20	26.25	26.65	-20	1,617	-1.24%
2021/07/29	1	28.65	0	0.00	28.50	1	2,169	0.05%
2021/07/20	0	0.00	2	29.10	29.05	-2	2,666	-0.08%
2021/07/16	2	30.90	0	0.00	31.15	2	2,821	0.07%
2021/07/15	2	31.60	0	0.00	31.65	2	2,783	0.07%
2021/07/08	0	0.00	2	28.25	28.15	-2	2,716	-0.07%
2021/07/05	3	28.70	0	0.00	29.10	3	3,307	0.09%
2021/06/25	0	0.00	10	29.20	29.15	-10	3,746	-0.27%
2021/06/21	1	28.80	0	0.00	28.25	1	3,900	0.03%
2021/06/17	10	28.80	0	0.00	28.95	10	4,029	0.25%
2021/06/15	0	0.00	1	28.70	28.55	-1	4,110	-0.02%
2021/05/25	2	27.43	3	27.50	27.25	-1	4,957	-0.02%
2021/05/20	0	0.00	1	26.25	25.85	-1	5,109	-0.02%
2021/05/18	1	26.00	0	0.00	26.15	1	5,233	0.02%
2021/05/17	0	0.00	1	24.55	24.00	-1	5,247	-0.02%
2021/05/14	0	0.00	2	27.40	26.10	-2	5,241	-0.04%
2021/05/12	1	25.45	0	0.00	25.75	1	5,242	0.02%
2021/05/06	0	0.00	2	29.70	29.20	-2	5,584	-0.04%
2021/05/03	0	0.00	4	34.70	34.40	-4	5,475	-0.07%
2021/04/29	4	33.58	3	35.00	35.00	1	5,422	0.02%
2021/04/28	1	33.50	0	0.00	33.50	1	5,378	0.02%
2021/04/23	1	33.15	1	33.40	33.15	0	5,667	0.00%
2021/04/22	4	34.86	8	35.13	34.00	-4	6,057	-0.07%
2021/04/21	2	36.30	0	0.00	35.80	2	6,051	0.03%
2021/04/19	1	36.05	0	0.00	36.05	1	6,325	0.02%
2021/04/14	0	0.00	3	35.80	35.80	-3	7,531	-0.04%
2021/04/13	22	36.58	0	0.00	37.00	22	8,203	0.27%
2021/04/12	2	37.90	0	0.00	37.50	2	8,310	0.02%
2021/04/09	0	0.00	11	38.71	38.40	-11	8,231	-0.13%
2021/04/08	4	36.43	0	0.00	36.40	4	7,937	0.05%
2021/04/06	2	36.80	0	0.00	36.55	2	7,930	0.03%
2021/04/01	0	0.00	1	37.60	37.05	-1	7,991	-0.01%
2021/03/31	2	37.05	2	37.20	37.35	0	8,083	0.00%
2021/03/25	0	0.00	3	36.65	35.60	-3	7,992	-0.04%
2021/03/23	2	35.13	3	35.72	35.25	-1	7,951	-0.01%
2021/03/22	8	35.60	0	0.00	35.10	8	7,902	0.10%
2021/03/18	0	0.00	1	36.45	36.30	-1	7,777	-0.01%
2021/03/17	3	36.33	2	36.75	36.10	1	7,825	0.01%
2021/03/16	2	36.83	4	37.05	36.65	-2	7,828	-0.03%
2021/03/15	12	37.43	6	37.46	37.55	6	7,805	0.08%
2021/03/12	0	0.00	4	36.74	36.80	-4	7,689	-0.05%
2021/03/11	0	0.00	3	35.63	35.75	-3	7,661	-0.04%
2021/03/10	2	35.55	0	0.00	35.35	2	8,028	0.02%
2021/03/09	0	0.00	1	35.60	35.40	-1	8,358	-0.01%
2021/03/08	1	34.95	5	35.75	34.90	-4	8,296	-0.05%
2021/03/05	0	0.00	1	35.35	35.45	-1	8,284	-0.01%
2021/03/04	4	35.11	1	35.35	35.05	3	8,421	0.04%
2021/03/02	0	0.00	1	34.55	34.10	-1	8,460	-0.01%
2021/02/24	1	35.85	0	0.00	35.10	1	8,468	0.01%
2021/02/22	4	35.45	0	0.00	35.50	4	8,548	0.05%
2021/02/19	1	34.80	7	35.74	35.40	-6	8,515	-0.07%
2021/02/05	4	32.83	0	0.00	32.70	4	8,366	0.05%
2021/02/04	1	33.20	1	33.60	33.10	0	8,362	0.00%
2021/02/02	5	33.60	0	0.00	33.60	5	8,410	0.06%
2021/02/01	2	33.75	0	0.00	33.50	2	8,381	0.02%
2021/01/29	4	36.84	5	36.02	34.55	-1	8,314	-0.01%
2021/01/28	0	0.00	1	36.10	36.00	-1	7,984	-0.01%
2021/01/27	0	0.00	1	35.05	35.30	-1	7,890	-0.01%
2021/01/22	1	34.50	1	35.20	35.15	0	7,803	0.00%
2021/01/21	1	34.95	14	35.38	34.75	-13	7,725	-0.17%
2021/01/20	0	36.20	0	0.00	35.75	0	7,618	0.00%
2021/01/19	1	38.05	1	37.65	37.45	0	7,470	0.00%
2021/01/18	14	38.37	2	37.80	38.50	12	7,344	0.16%
2021/01/15	3	38.90	5	40.04	38.60	-2	7,192	-0.03%
2021/01/14	1	38.20	3	38.42	38.35	-2	6,717	-0.03%
2021/01/13	0	0.00	10	37.95	37.80	-10	6,604	-0.15%
2021/01/12	13	37.48	1	37.50	37.50	12	6,500	0.18%
2021/01/11	2	38.43	1	38.20	38.95	1	6,249	0.02%
2021/01/08	6	38.02	6	38.43	38.50	0	6,084	0.00%
2021/01/07	9	39.68	29	39.24	39.50	-20	5,851	-0.34%
2021/01/06	30	38.39	10	38.05	38.90	20	4,966	0.40%
2021/01/05	2	33.08	4	34.29	35.40	-2	4,261	-0.05%
2021/01/04	2	32.13	12	31.93	32.20	-10	4,058	-0.25%
2020/12/31	0	0.00	1	31.20	31.25	-1	3,979	-0.03%
2020/12/30	11	31.61	0	0.00	31.15	11	4,017	0.27%
2020/12/29	2	31.75	0	0.00	31.45	2	3,984	0.05%
2020/12/28	12	31.97	0	0.00	31.65	12	3,921	0.31%
2020/12/25	9	31.31	8	31.74	32.10	1	3,840	0.03%
2020/12/24	1	30.25	2	30.20	30.25	-1	3,615	-0.03%
2020/12/22	2	30.35	10	30.55	29.55	-8	3,637	-0.22%
2020/12/21	0	0.00	3	30.73	31.05	-3	3,613	-0.08%
2020/12/18	10	30.10	5	30.12	30.05	5	3,516	0.14%
2020/12/15	1	29.90	2	29.50	29.25	-1	3,498	-0.03%
2020/12/11	1	29.90	0	0.00	30.20	1	3,479	0.03%
2020/12/10	0	0.00	4	30.63	31.00	-4	3,425	-0.12%
2020/12/08	1	31.50	2	31.50	31.35	-1	3,446	-0.03%
2020/12/07	5	32.17	1	31.45	31.30	4	3,704	0.11%
2020/12/04	6	32.75	40	31.45	32.25	-34	3,666	-0.93%
2020/12/03	38	31.81	10	30.62	32.00	28	3,305	0.85%
2020/12/01	8	29.31	4	28.90	29.00	4	3,036	0.13%
2020/11/30	8	30.11	21	29.89	29.25	-13	3,099	-0.42%
2020/11/27	0	0.00	4	29.50	29.60	-4	2,914	-0.14%
2020/11/26	0	0.00	9	29.00	28.65	-9	2,827	-0.32%
2020/11/25	4	28.58	5	28.70	28.65	-1	2,796	-0.04%
2020/11/24	0	0.00	1	28.60	28.40	-1	2,796	-0.04%
2020/11/20	2	28.60	1	28.20	28.35	1	2,726	0.04%
2020/11/19	7	28.01	2	28.20	28.00	5	2,723	0.18%
2020/11/12	7	26.69	0	0.00	26.45	7	2,875	0.24%
2020/11/11	2	27.55	5	27.04	26.75	-3	2,900	-0.10%
2020/10/05	0	0.00	1	25.90	26.15	-1	3,832	-0.03%
2020/09/30	1	25.70	1	25.90	25.80	0	3,952	0.00%
2020/09/28	0	0.00	1	25.70	25.50	-1	3,944	-0.03%
2020/09/24	2	26.50	0	0.00	26.00	2	3,953	0.05%
2020/09/21	2	27.75	0	0.00	27.80	2	3,932	0.05%
2020/09/18	0	0.00	1	28.10	27.75	-1	3,937	-0.03%
2020/09/16	1	28.00	0	0.00	28.00	1	4,055	0.02%
2020/09/15	0	0.00	7	28.25	28.35	-7	4,104	-0.17%
2020/09/11	1	29.00	0	0.00	28.40	1	4,226	0.02%
2020/09/10	4	29.43	4	29.39	29.25	0	4,185	0.00%
2020/09/09	0	0.00	1	28.75	28.95	-1	3,935	-0.03%
2020/09/07	2	28.85	1	28.85	28.30	1	3,934	0.03%
2020/09/04	0	0.00	2	28.65	28.50	-2	3,948	-0.05%
2020/09/03	8	28.44	0	0.00	28.20	8	3,955	0.20%
2020/09/01	1	27.60	0	0.00	27.40	1	3,877	0.03%
2020/08/27	0	0.00	5	28.75	28.25	-5	4,073	-0.12%
2020/08/25	1	28.50	0	0.00	28.50	1	4,116	0.02%
2020/08/21	1	27.65	0	0.00	27.90	1	4,076	0.02%
2020/08/20	0	0.00	2	26.80	26.95	-2	4,065	-0.05%
2020/08/19	1	29.80	0.7	29.30	29.70	0.3	4,001	0.01%
2020/08/18	1	28.40	2	28.23	28.30	-1	3,887	-0.03%
2020/08/17	0	0.00	2	28.20	28.20	-2	3,907	-0.05%
2020/08/14	0	0.00	1	27.55	27.60	-1	4,129	-0.02%
2020/08/13	0	0.00	1.8	27.33	27.40	-1.8	4,138	-0.04%
2020/08/12	0	0.00	1	26.50	26.85	-1	4,120	-0.02%
2020/08/11	1	26.30	0	0.00	25.95	1	4,113	0.02%
2020/08/05	0	0.00	1	25.90	26.35	-1	4,248	-0.02%
2020/07/31	4	24.40	0	0.00	24.90	4	4,931	0.08%
2020/07/30	0	0.00	2	24.40	24.65	-2	5,638	-0.04%
2020/07/29	1	22.95	1	23.45	23.10	0	5,731	0.00%
2020/07/28	5	23.47	6	23.76	23.95	-1	5,766	-0.02%
2020/07/27	2	24.75	2	24.15	23.85	0	5,755	0.00%
2020/07/24	5	26.28	0	0.00	25.65	5	5,772	0.09%
2020/07/22	0	0.00	2	28.50	28.30	-2	5,717	-0.03%
2020/07/21	5	27.74	0	0.00	27.75	5	5,658	0.09%
2020/07/20	0	0.00	7	27.85	27.75	-7	5,633	-0.12%
2020/07/17	2	28.20	0	0.00	27.85	2	5,645	0.04%
2020/07/16	0	0.00	2	28.15	28.15	-2	5,662	-0.04%
2020/07/15	3	28.13	1	28.10	28.15	2	5,678	0.04%
2020/07/14	0	0.00	1	28.05	28.00	-1	5,734	-0.02%
2020/07/13	0	0.00	1	27.90	27.95	-1	5,748	-0.02%
2020/07/10	1	28.40	0	0.00	28.05	1	5,829	0.02%
2020/07/09	3	28.30	0	0.00	28.45	3	6,117	0.05%
2020/07/03	0	0.00	5	27.80	27.70	-5	6,162	-0.08%
2020/07/01	0	0.00	6	27.93	27.65	-6	6,175	-0.10%
2020/06/30	0	0.00	8	27.53	27.40	-8	6,150	-0.13%
2020/06/24	2	27.20	1	27.25	27.25	1	6,196	0.02%
2020/06/23	0	0.00	3	27.28	27.20	-3	6,216	-0.05%
2020/06/22	2	26.10	1	26.00	26.05	1	6,132	0.02%
2020/06/19	5	27.11	0	0.00	26.95	5	6,090	0.08%
2020/06/18	4	27.29	0	0.00	27.20	4	6,036	0.07%
2020/06/17	2	27.30	1	27.35	27.40	1	5,984	0.02%
2020/06/16	0	0.00	1	27.30	27.30	-1	6,004	-0.02%
2020/06/15	1	27.40	0	0.00	27.20	1	6,003	0.02%
2020/06/12	3	26.92	0	0.00	27.00	3	6,006	0.05%
2020/06/11	1	27.05	0	0.00	27.05	1	6,006	0.02%
2020/06/09	0	0.00	4	27.36	27.30	-4	6,009	-0.07%
2020/06/05	23	27.07	18	27.16	27.05	5	6,044	0.08%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/06/01	0	0.00	4	26.65	26.60	-4	5,804	-0.07%
2020/05/28	0	0.00	5	26.64	26.60	-5	5,772	-0.09%
2020/05/27	1	26.70	0	0.00	26.65	1	5,753	0.02%
2020/05/26	3	26.60	1	26.65	26.65	2	5,740	0.03%
2020/05/22	13	26.71	1	26.75	26.65	12	5,684	0.21%
2020/05/21	1	26.90	19	27.07	26.90	-18	5,642	-0.32%
2020/05/19	1	26.30	3	26.23	26.15	-2	5,350	-0.04%
2020/05/18	2	26.00	0	0.00	26.00	2	5,307	0.04%
2020/05/15	0	0.00	4	26.00	26.00	-4	5,271	-0.08%
2020/05/14	10	26.10	2	26.00	26.00	8	5,242	0.15%
2020/05/13	0	0.00	2	26.15	26.10	-2	5,201	-0.04%
2020/05/12	3	25.82	2	25.85	26.05	1	5,256	0.02%
2020/05/11	5	26.27	0	0.00	26.15	5	5,182	0.10%
2020/05/08	9	26.46	12	26.58	26.25	-3	5,091	-0.06%
2020/05/07	13	26.48	66	26.55	26.65	-53	4,876	-1.09%
2020/05/06	45	25.88	330	26.81	25.30	-285	4,417	-6.45%	大賣/鉅額交易
2020/05/05	135	26.75	2	26.75	26.75	133	3,692	3.60%	大買/鉅額交易
2020/05/04	167	24.35	0	0.00	24.35	167	3,571	4.68%	大買/鉅額交易
2020/04/30	4	22.69	2	22.55	22.15	2	3,542	0.06%
2020/04/29	1	21.95	1	22.10	22.35	0	3,509	0.00%
2020/04/28	1	21.40	4	21.70	21.95	-3	3,447	-0.09%
2020/04/27	0	0.00	10	21.13	21.15	-10	3,460	-0.29%
2020/04/23	3	20.93	5	20.96	20.95	-2	3,409	-0.06%
2020/04/22	1	19.95	2	20.65	20.80	-1	3,387	-0.03%
2020/04/21	7	20.76	3	20.25	20.20	4	3,324	0.12%
2020/04/20	5	20.56	4	20.78	20.95	1	3,265	0.03%
2020/04/17	11	20.97	2	20.55	20.55	9	3,240	0.28%
2020/04/16	6	20.98	1	21.05	20.85	5	3,157	0.16%
2020/04/15	5	21.08	6	20.93	20.90	-1	3,105	-0.03%
2020/04/14	17	20.24	42	20.57	21.05	-25	2,969	-0.84%
2020/04/13	17	19.55	30	19.99	20.00	-13	2,621	-0.50%
2020/04/09	2	17.90	6	18.10	18.10	-4	2,462	-0.16%
2020/04/08	1	17.75	1	18.05	17.95	0	2,440	0.00%
2020/04/01	1	16.65	1	16.70	16.70	0	2,396	0.00%
2020/03/31	1	16.35	1	16.55	16.60	0	2,400	0.00%
2020/03/30	1	16.00	2	16.30	16.30	-1	2,354	-0.04%
2020/03/27	7	16.05	1	16.30	15.90	6	2,331	0.26%
2020/03/26	0	0.00	1	15.80	16.05	-1	2,299	-0.04%
2020/03/25	0	0.00	2	15.78	15.55	-2	2,271	-0.09%
2020/03/24	1	15.00	2	15.20	15.00	-1	2,274	-0.04%
2020/03/23	1	14.65	1	15.00	14.50	0	2,264	0.00%
2020/03/20	1	14.95	3	14.93	15.40	-2	2,274	-0.09%
2020/03/19	1	14.50	0	0.00	14.10	1	2,221	0.05%
2020/03/18	1	16.15	1	16.25	15.60	0	2,341	0.00%
2020/03/17	3	16.35	1	17.00	16.00	2	2,311	0.09%
2020/03/16	10	17.93	2	17.95	17.30	8	2,284	0.35%
2020/03/13	1	17.60	1	17.95	17.80	0	2,241	0.00%
2020/03/12	2	19.75	1	20.00	19.55	1	2,211	0.05%
2020/03/11	1	20.70	1	21.15	20.40	0	2,177	0.00%
2020/03/10	17	19.89	4	19.99	20.50	13	2,120	0.61%
2020/03/09	7	20.44	2	21.10	20.30	5	2,086	0.24%
2020/03/06	1	21.10	0	0.00	21.20	1	2,060	0.05%
2020/03/05	10	21.50	20	21.53	21.60	-10	2,076	-0.48%
2020/03/04	1	21.20	0	0.00	21.20	1	2,081	0.05%
2020/03/02	6	20.70	0	0.00	21.00	6	2,076	0.29%
2020/02/27	1	21.55	0	0.00	21.20	1	2,061	0.05%
2020/02/26	2	21.68	0	0.00	21.80	2	2,046	0.10%
2020/02/25	5	21.00	6	21.22	21.80	-1	2,030	-0.05%
2020/02/24	0	0.00	1	21.70	21.65	-1	2,006	-0.05%
2020/02/21	1	21.90	1	22.15	21.90	0	2,005	0.00%
2020/02/20	0	0.00	10	22.05	21.90	-10	1,994	-0.50%
2020/02/18	10	21.79	0	0.00	21.90	10	1,992	0.50%
2020/02/17	2	21.83	0	0.00	21.85	2	2,010	0.10%
2020/02/13	1	22.15	5	21.89	21.85	-4	1,991	-0.20%
2020/02/12	0	0.00	13	21.02	21.20	-13	1,884	-0.69%
2020/02/11	9	20.61	2	21.15	20.75	7	1,879	0.37%
2020/02/10	2	20.05	21	20.00	20.00	-19	1,845	-1.03%
2020/02/06	5	20.70	0	0.00	20.80	5	1,938	0.26%
2020/02/05	0	0.00	7	20.77	20.55	-7	1,942	-0.36%
2020/02/04	6	20.08	2	20.03	20.30	4	1,947	0.21%
2020/02/03	2	19.33	29	19.39	19.75	-27	1,960	-1.38%
2020/01/31	0	0.00	1	20.80	20.45	-1	1,921	-0.05%
2020/01/30	5	20.65	1	20.50	20.45	4	1,925	0.21%
2020/01/20	1	22.70	0	0.00	22.70	1	1,857	0.05%
2020/01/17	0	0.00	1	22.80	22.90	-1	1,878	-0.05%
2020/01/16	1	22.60	2	22.85	22.90	-1	1,898	-0.05%
2020/01/15	1	22.50	0	0.00	22.50	1	1,907	0.05%
2020/01/13	1	22.35	7	22.61	22.50	-6	1,977	-0.30%
2020/01/10	5	22.10	1	22.15	22.10	4	2,115	0.19%
2020/01/09	2	22.00	0	0.00	22.10	2	2,173	0.09%
2020/01/08	0	0.00	1	22.10	21.90	-1	2,278	-0.04%
2020/01/07	3	22.25	1	22.20	22.20	2	2,277	0.09%
2020/01/06	5	22.65	1	22.45	22.45	4	2,302	0.17%
2020/01/03	4	23.46	2	23.18	23.20	2	2,294	0.09%
2019/12/30	1	23.85	1	23.75	23.75	0	2,330	0.00%
2019/12/27	0	0.00	1	23.80	23.70	-1	2,330	-0.04%
2019/12/26	10	23.65	2	23.75	23.70	8	2,326	0.34%
2019/12/25	3	23.35	0	0.00	23.45	3	2,325	0.13%
2019/12/23	1	23.45	0	0.00	23.35	1	2,359	0.04%
2019/12/20	1	23.60	1	23.80	23.45	0	2,375	0.00%
2019/12/19	2	23.63	1	23.55	23.55	1	2,383	0.04%
2019/12/18	0	0.00	1	23.65	23.60	-1	2,351	-0.04%
2019/12/17	0	0.00	1	23.60	23.55	-1	2,387	-0.04%
2019/12/16	0	0.00	3	23.33	23.40	-3	2,458	-0.12%
2019/12/13	2	23.48	18	23.76	23.00	-16	2,504	-0.64%
2019/12/12	3	22.92	0	0.00	22.70	3	2,415	0.12%
2019/12/11	2	22.78	11	22.76	22.90	-9	2,415	-0.37%
2019/12/09	2	22.45	5	22.59	22.50	-3	2,419	-0.12%
2019/12/06	0	0.00	1	22.05	22.00	-1	2,391	-0.04%
2019/12/05	1	21.65	0	0.00	21.75	1	2,455	0.04%
2019/12/04	1	21.65	0	0.00	21.70	1	2,521	0.04%
2019/12/03	0	0.00	3	21.77	21.80	-3	2,651	-0.11%
2019/11/29	3	22.27	0	0.00	22.20	3	2,703	0.11%
2019/11/28	1	22.55	0	0.00	22.40	1	2,734	0.04%
2019/11/26	2	22.75	0	0.00	22.60	2	2,879	0.07%
2019/11/25	11	22.70	0	0.00	22.65	11	3,143	0.35%
2019/11/21	2	22.75	1	22.70	22.70	1	3,402	0.03%
2019/11/20	0	0.00	1	23.15	22.90	-1	3,471	-0.03%
2019/11/19	0	0.00	1	22.95	23.00	-1	3,567	-0.03%
2019/11/18	12	22.99	0	0.00	22.95	12	3,616	0.33%
2019/11/15	2	22.70	0	0.00	22.70	2	3,660	0.05%
2019/11/14	1	23.00	0	0.00	22.85	1	3,709	0.03%
2019/11/13	0	0.00	2	23.08	22.80	-2	3,783	-0.05%
2019/11/12	0	0.00	10	22.65	22.90	-10	3,860	-0.26%
2019/11/11	3	22.68	1	22.60	22.60	2	3,936	0.05%
2019/11/08	10	23.00	1	22.95	22.85	9	4,101	0.22%
2019/11/07	2	22.90	0	0.00	22.85	2	4,288	0.05%
2019/11/06	2	23.03	3	23.08	23.10	-1	4,492	-0.02%
2019/11/05	2	22.95	6	23.03	23.10	-4	4,537	-0.09%
2019/11/01	3	22.20	0	0.00	22.20	3	4,580	0.07%
2019/10/31	1	22.85	0	0.00	22.50	1	4,626	0.02%
2019/10/29	4	23.38	2	23.05	23.05	2	4,696	0.04%
2019/10/28	13	23.32	0	0.00	23.30	13	4,841	0.27%
2019/10/25	8	23.56	0	0.00	23.45	8	4,989	0.16%
2019/10/24	0	0.00	3	23.80	23.85	-3	5,145	-0.06%
2019/10/23	2	23.95	2	24.10	23.95	0	5,511	0.00%
2019/10/22	2	23.95	0	0.00	23.95	2	5,525	0.04%
2019/10/18	6	24.55	7	24.69	24.50	-1	5,544	-0.02%
2019/10/17	2	24.20	0	0.00	24.20	2	5,441	0.04%
2019/10/16	3	24.00	10	24.12	24.40	-7	5,427	-0.13%
2019/10/15	1	23.20	1	23.40	23.40	0	5,354	0.00%
2019/10/14	7	23.49	0	0.00	23.20	7	5,387	0.13%
2019/10/09	1	23.25	1	23.30	23.55	0	5,408	0.00%
2019/10/08	2	23.68	0	0.00	23.60	2	5,402	0.04%
2019/10/07	0	0.00	1	24.15	24.00	-1	5,413	-0.02%
2019/10/04	2	24.20	1	24.10	23.85	1	5,417	0.02%
2019/10/03	0	0.00	2	23.50	23.70	-2	5,374	-0.04%
2019/09/27	1	23.65	0	0.00	23.50	1	5,363	0.02%
2019/09/26	1	24.00	1	23.90	23.90	0	5,338	0.00%
2019/09/25	1	23.80	0	0.00	23.75	1	5,326	0.02%
2019/09/24	3	24.23	0	0.00	24.10	3	5,320	0.06%
2019/09/19	2	24.50	0	0.00	24.15	2	5,254	0.04%
2019/09/17	0	0.00	2	24.95	25.15	-2	5,087	-0.04%
2019/09/16	0	0.00	4	24.65	24.70	-4	5,025	-0.08%
2019/09/11	1	24.50	0	0.00	24.65	1	4,995	0.02%
2019/09/10	0	0.00	1	24.75	24.75	-1	4,970	-0.02%
2019/09/09	4	24.78	2	24.65	24.65	2	4,934	0.04%
2019/09/06	5	25.09	2	24.60	24.60	3	4,866	0.06%
2019/09/05	2	24.60	3	24.97	25.05	-1	4,808	-0.02%
2019/09/04	1	24.70	3	24.30	24.30	-2	4,680	-0.04%
2019/09/03	1	24.80	1	24.55	24.55	0	4,642	0.00%
2019/09/02	1	24.60	3	24.55	24.65	-2	4,630	-0.04%
2019/08/30	2	24.95	2	24.50	24.50	0	4,591	0.00%
2019/08/29	1	24.55	0	0.00	24.50	1	4,523	0.02%
2019/08/28	6	24.96	2	24.93	24.80	4	4,445	0.09%
2019/08/27	4	24.83	12	25.00	25.00	-8	4,189	-0.19%
2019/08/26	1	24.10	1	23.65	23.65	0	4,022	0.00%
2019/08/23	9	24.48	10	24.18	24.15	-1	4,017	-0.02%
2019/08/22	2	24.45	4	24.30	24.30	-2	3,947	-0.05%
2019/08/21	0	0.00	6	23.70	23.90	-6	3,842	-0.16%
2019/08/19	7	24.25	3	24.05	23.95	4	3,732	0.11%
2019/08/16	0	0.00	1	24.00	24.00	-1	3,679	-0.03%
2019/08/15	4	23.65	6	23.43	23.90	-2	3,581	-0.06%
2019/08/14	4	23.69	0	0.00	23.45	4	3,496	0.11%
2019/08/13	0	0.00	3	23.45	23.25	-3	3,417	-0.09%
2019/08/12	16	24.33	13	24.73	24.40	3	3,258	0.09%
2019/08/08	6	23.77	9	23.70	23.95	-3	3,059	-0.10%
2019/08/07	3	23.10	0	0.00	23.10	3	2,846	0.11%
2019/08/05	2	22.75	5	22.75	22.65	-3	2,760	-0.11%
2019/08/02	2	22.50	0	0.00	22.50	2	2,744	0.07%
2019/07/30	2	22.95	1	23.20	22.60	1	2,631	0.04%
2019/07/29	6	22.90	3	22.80	22.95	3	2,515	0.12%
2019/07/26	0	0.00	3	22.45	22.40	-3	2,410	-0.12%
2019/07/25	4	22.38	0	0.00	21.90	4	2,313	0.17%
2019/07/19	0	0.00	2	20.75	20.85	-2	2,233	-0.09%
2019/07/18	0	0.00	2	20.70	20.45	-2	2,207	-0.09%
2019/07/17	2	20.75	0	0.00	20.90	2	2,191	0.09%
2019/07/16	2	20.85	0	0.00	20.75	2	2,195	0.09%
2019/07/11	0	0.00	25	20.30	20.20	-25	2,165	-1.15%
2019/07/08	0	0.00	1	20.15	19.90	-1	2,220	-0.05%
2019/07/05	1	20.10	3	20.13	20.20	-2	2,243	-0.09%
2019/07/02	1	19.95	5	20.00	19.95	-4	2,290	-0.17%
2019/07/01	5	20.30	7	20.17	20.15	-2	2,299	-0.09%
2019/06/28	30	19.75	30	19.75	19.85	0	2,303	0.00%
2019/06/27	7	19.61	2	19.70	19.70	5	2,347	0.21%
2019/06/25	5	19.63	0	0.00	19.50	5	2,351	0.21%
2019/06/24	20	19.38	1	19.30	19.45	19	2,353	0.81%
2019/06/21	3	19.38	6	19.74	19.05	-3	2,375	-0.13%
2019/06/20	1	19.40	1	19.45	19.50	0	2,380	0.00%
2019/06/14	1	19.30	0	0.00	19.40	1	2,902	0.03%
2019/06/13	1	19.40	4	19.61	19.55	-3	2,980	-0.10%
2019/05/30	0	0.00	4	18.61	18.85	-4	3,105	-0.13%
2019/05/29	0	0.00	1	18.00	18.00	-1	3,110	-0.03%
2019/05/28	5	17.95	6	17.95	17.95	-1	3,127	-0.03%
2019/05/27	0	0.00	1	17.75	17.85	-1	3,165	-0.03%
2019/05/23	1	17.75	0	0.00	17.65	1	3,400	0.03%
2019/05/22	0	0.00	1	18.00	17.90	-1	3,466	-0.03%
2019/05/21	0	0.00	1	17.70	17.90	-1	3,532	-0.03%
2019/05/15	1	18.05	0	0.00	18.20	1	3,561	0.03%
2019/05/14	1	17.50	1	17.95	17.85	0	3,562	0.00%
2019/05/13	4	18.29	0	0.00	18.00	4	3,545	0.11%
2019/05/10	1	18.85	1	19.35	18.75	0	3,521	0.00%
2019/05/09	7	19.41	2	19.20	19.10	5	3,511	0.14%
2019/05/08	3	19.73	0	0.00	19.70	3	3,471	0.09%
2019/05/03	0	0.00	10	20.60	20.65	-10	3,372	-0.30%
2019/05/02	0	0.00	5	20.49	20.65	-5	3,314	-0.15%
2019/04/29	2	19.95	17	20.40	19.80	-15	3,266	-0.46%
2019/04/26	3	20.33	6	20.63	20.35	-3	3,205	-0.09%
2019/04/25	6	20.54	8	20.86	20.55	-2	3,170	-0.06%
2019/04/24	0	0.00	12	20.10	19.95	-12	3,089	-0.39%
2019/04/22	0	0.00	4	20.00	20.00	-4	3,424	-0.12%
2019/04/19	2	19.60	0	0.00	19.70	2	3,462	0.06%
2019/04/18	2.1	19.75	0	0.00	19.60	2.1	3,514	0.06%
2019/04/17	0	0.00	1	20.15	20.05	-1	3,613	-0.03%
2019/04/16	6	19.80	12	19.89	19.95	-6	3,671	-0.16%
2019/04/15	13	19.68	1	19.70	19.70	12	3,712	0.32%
2019/04/12	0	0.00	1	19.85	19.70	-1	3,699	-0.03%
2019/04/11	2	19.95	0	0.00	19.80	2	3,703	0.05%
2019/04/08	0	0.00	1	20.45	20.35	-1	3,693	-0.03%
2019/04/03	20	20.13	1	20.15	20.15	19	3,661	0.52%
2019/04/02	1	20.00	0	0.00	20.05	1	3,646	0.03%
2019/04/01	0	0.00	3	20.32	20.00	-3	3,629	-0.08%
2019/03/29	1	19.80	0	0.00	19.80	1	3,580	0.03%
2019/03/27	5	19.96	1	19.90	19.80	4	3,640	0.11%
2019/03/25	2	19.55	1	19.55	19.70	1	3,641	0.03%
2019/03/22	3	19.95	4	20.08	19.90	-1	3,661	-0.03%
2019/03/21	8	20.84	2	21.00	20.60	6	3,556	0.17%
2019/03/20	4	20.30	7	20.34	20.60	-3	3,315	-0.09%
2019/03/19	0	0.00	2	19.83	19.85	-2	3,244	-0.06%
2019/03/18	2	19.55	11	19.60	19.75	-9	3,269	-0.28%
2019/03/15	12	19.30	1	19.30	19.30	11	3,228	0.34%
2019/03/14	3	19.10	0	0.00	19.10	3	3,246	0.09%
2019/03/06	0	0.00	1	19.45	19.35	-1	3,552	-0.03%
2019/03/05	0	0.00	1	19.65	19.30	-1	3,564	-0.03%
2019/03/04	0	0.00	2	19.35	19.50	-2	3,557	-0.06%
2019/02/25	1	19.30	1	19.50	19.35	0	3,520	0.00%
2019/02/22	11	19.28	11	19.04	19.20	0	3,538	0.00%
2019/02/21	1	18.50	12	18.67	18.45	-11	3,413	-0.32%
2019/02/20	0	0.00	8	18.17	18.35	-8	3,353	-0.24%
2019/02/18	2	17.75	1	17.80	17.60	1	3,320	0.03%
2019/02/15	5	18.00	4	18.05	17.80	1	3,313	0.03%
2019/02/12	0	0.00	1	18.10	18.15	-1	3,354	-0.03%
2019/02/11	2	17.90	0	0.00	17.95	2	3,348	0.06%
2019/01/30	3	17.90	3	17.73	17.80	0	3,333	0.00%
2019/01/29	0	0.00	12	17.60	17.60	-12	3,315	-0.36%
2019/01/22	1	17.85	0	0.00	17.50	1	3,414	0.03%
2019/01/17	0	0.00	1	18.30	17.90	-1	3,358	-0.03%
2019/01/16	13	18.44	0	0.00	18.35	13	3,303	0.39%
2019/01/15	3	18.17	11	18.21	18.35	-8	3,136	-0.26%
2019/01/14	2	18.10	2	18.13	18.15	0	2,912	0.00%
2019/01/09	3	18.07	4	18.18	18.35	-1	2,634	-0.04%
2019/01/08	40	17.94	21	17.72	17.60	19	2,495	0.76%
2019/01/07	5	17.70	0	0.00	17.65	5	2,410	0.21%
2019/01/04	0	0.00	2	16.35	16.80	-2	2,357	-0.08%
2019/01/03	2	16.70	0	0.00	16.65	2	2,368	0.08%
2018/12/22	5	16.20	0	0.00	16.20	5	2,309	0.22%
2018/12/17	3	17.33	2	17.30	17.10	1	2,190	0.05%
2018/12/10	2	16.90	1	16.80	16.75	1	2,024	0.05%
2018/12/06	5	16.51	52	16.35	16.40	-47	1,953	-2.41%
2018/12/03	0	0.00	1	16.55	16.80	-1	1,879	-0.05%
2018/11/30	2	16.05	14	16.29	15.95	-12	1,855	-0.65%
2018/11/29	3	16.35	4	16.46	16.30	-1	1,738	-0.06%
2018/11/28	2	16.05	1	16.05	16.10	1	1,690	0.06%
2018/11/27	0	0.00	1	15.95	15.95	-1	1,671	-0.06%
2018/11/23	2	15.43	3	15.58	15.40	-1	1,648	-0.06%
2018/11/22	3	15.73	0	0.00	15.70	3	1,642	0.18%
2018/11/21	3	15.72	3	15.92	15.90	0	1,627	0.00%
2018/11/19	2	15.25	0	0.00	15.55	2	1,565	0.13%
2018/11/16	51	15.50	1	15.65	15.45	50	1,559	3.21%
2018/11/15	2	15.25	0	0.00	15.30	2	1,536	0.13%
2018/11/14	2	14.75	2	14.75	15.05	0	1,517	0.00%
2018/11/13	2	14.63	1	14.80	14.90	1	1,518	0.07%
2018/11/12	0	0.00	4	15.30	15.30	-4	1,516	-0.26%
2018/11/09	7	14.76	7	14.82	14.90	0	1,568	0.00%
2018/11/08	4	14.93	0	0.00	14.80	4	1,595	0.25%
2018/11/07	4	14.60	1	14.60	14.70	3	1,617	0.19%
2018/11/05	1	14.25	0	0.00	14.30	1	1,773	0.06%
2018/09/06	2	16.40	0	0.00	16.00	2	2,944	0.07%
2018/08/20	5	17.05	0	0.00	16.60	5	3,241	0.15%
2018/08/16	5	16.80	0	0.00	16.80	5	3,223	0.16%
2018/08/15	0	0.00	10	17.60	17.60	-10	3,140	-0.32%
2018/08/14	1	17.90	1	17.70	17.80	0	3,162	0.00%
2018/08/13	0	0.00	1	19.10	17.80	-1	3,148	-0.03%
2018/08/10	1	19.50	0	0.00	19.30	1	3,056	0.03%
2018/08/07	0	0.00	1	20.00	19.85	-1	3,083	-0.03%
2018/07/31	0	0.00	1	21.20	21.20	-1	2,985	-0.03%
2018/07/30	1	21.55	0	0.00	21.25	1	2,983	0.03%
2018/07/27	0	0.00	2	21.15	21.35	-2	2,973	-0.07%
2018/07/23	0	0.00	2	20.80	20.90	-2	2,939	-0.07%
2018/07/18	2	22.95	2	22.75	23.00	0	2,858	0.00%
2018/07/17	0	0.00	2	21.95	21.90	-2	2,785	-0.07%
2018/07/16	1	22.30	0	0.00	22.10	1	2,825	0.04%
2018/07/10	1	21.95	0	0.00	21.95	1	2,826	0.04%
2018/07/05	0	0.00	3	21.80	21.50	-3	2,921	-0.10%
2018/07/04	7	22.30	2	22.10	22.15	5	2,974	0.17%
2018/07/03	0	0.00	2	21.88	21.70	-2	2,915	-0.07%
2018/06/29	0	0.00	1	21.60	21.65	-1	2,876	-0.03%
2018/06/28	0	0.00	2	20.98	20.90	-2	2,842	-0.07%
2018/06/26	5	20.70	0	0.00	20.85	5	2,908	0.17%
2018/06/25	0	0.00	1	21.15	20.80	-1	2,967	-0.03%
2018/06/22	1	20.75	0	0.00	20.75	1	3,014	0.03%
2018/06/21	1	20.95	1	21.35	21.00	0	3,077	0.00%
2018/06/20	1	21.05	0	0.00	21.20	1	3,100	0.03%
2018/06/19	1	21.55	2	21.93	21.60	-1	3,094	-0.03%
2018/06/14	1	21.45	0	0.00	21.40	1	3,112	0.03%
2018/06/08	1	21.75	0	0.00	21.35	1	3,112	0.03%
2018/06/07	0	0.00	1	22.00	21.75	-1	3,108	-0.03%
2018/06/06	0	0.00	1	22.25	21.90	-1	3,152	-0.03%
2018/06/05	1	21.85	0	0.00	21.80	1	3,179	0.03%
2018/06/04	1	21.95	0	0.00	21.95	1	3,398	0.03%
2018/06/01	0	0.00	1	21.65	21.90	-1	3,347	-0.03%
2018/05/31	0	0.00	1	21.25	21.45	-1	3,259	-0.03%
2018/05/30	1	20.80	0	0.00	21.05	1	3,279	0.03%
2018/05/29	5	21.45	0	0.00	21.10	5	3,290	0.15%
2018/05/28	0	0.00	1	21.10	21.20	-1	3,286	-0.03%
2018/05/23	0	0.00	2	20.65	20.60	-2	3,331	-0.06%
2018/05/22	0	0.00	1	20.70	20.60	-1	3,346	-0.03%
2018/05/18	0	0.00	3	20.05	20.25	-3	3,386	-0.09%
2018/05/17	4	20.30	0	0.00	20.20	4	3,403	0.12%
2018/05/16	0	0.00	3	19.28	19.50	-3	3,321	-0.09%
2018/05/11	0	0.00	2	19.55	19.40	-2	3,612	-0.06%
2018/05/08	1	19.60	35	19.60	19.65	-34	3,892	-0.87%
2018/05/07	1	19.85	0	0.00	19.85	1	3,994	0.03%
2018/05/03	1	19.90	1	20.10	19.90	0	4,085	0.00%
2018/04/30	0	0.00	1	19.95	20.00	-1	4,168	-0.02%
2018/04/27	5	20.00	0	0.00	19.95	5	4,512	0.11%
2018/04/24	36	19.98	0	0.00	20.00	36	4,969	0.72%
2018/04/23	2	20.93	0	0.00	20.70	2	4,979	0.04%
2018/04/20	1	21.60	0	0.00	21.60	1	5,005	0.02%
2018/04/19	1	22.10	48	22.17	22.05	-47	5,001	-0.94%
2018/04/18	1	22.25	0	0.00	22.20	1	5,044	0.02%
2018/04/17	5	22.40	0	0.00	22.40	5	5,106	0.10%
2018/04/13	3	22.65	0	0.00	22.65	3	5,729	0.05%
2018/04/12	0	0.00	5	22.15	23.00	-5	5,955	-0.08%
2018/04/11	40	22.46	2	22.50	22.30	38	6,395	0.59%
2018/04/10	7	22.87	2	23.00	22.55	5	6,675	0.07%
2018/04/09	0	0.00	0	23.15	23.00	0	6,656	0.00%
2018/04/03	1	23.10	1	23.25	23.05	0	6,643	0.00%
2018/03/31	0	0.00	30	23.60	23.65	-30	6,908	-0.43%
2018/03/29	0	0.00	1	23.30	23.30	-1	7,064	-0.01%
2018/03/28	4	23.40	0	0.00	23.35	4	7,066	0.06%
2018/03/26	11	23.75	0	0.00	23.50	11	7,231	0.15%
2018/03/23	21	23.94	0	0.00	23.85	21	7,174	0.29%
2018/03/21	0	0.00	2	24.03	24.10	-2	7,235	-0.03%
2018/03/20	3	24.15	0	0.00	24.10	3	7,300	0.04%
2018/03/19	1	24.70	35	24.80	24.60	-34	7,305	-0.47%
2018/03/16	1	24.80	0	0.00	24.80	1	7,305	0.01%
2018/03/14	5	24.90	0	0.00	24.90	5	7,340	0.07%
2018/03/12	30	24.53	1	24.70	24.55	29	7,371	0.39%
2018/03/09	1	25.45	0	0.00	25.10	1	7,347	0.01%
2018/03/08	10	25.35	73	25.60	25.00	-63	7,432	-0.85%
2018/03/07	2.4	24.68	0	0.00	24.65	2.4	7,411	0.03%
2018/03/06	5	24.85	0	0.00	24.75	5	7,929	0.06%
2018/03/05	0	0.00	2	25.30	24.70	-2	8,122	-0.02%
2018/02/27	1	24.75	1	25.00	24.85	0	8,835	0.00%
2018/02/26	2	24.58	0	0.00	24.55	2	9,165	0.02%
2018/02/21	0	0.00	60	24.38	24.55	-60	9,355	-0.64%
2018/02/12	2	23.70	0	0.00	23.55	2	9,391	0.02%
2018/02/09	0	0.00	2	23.38	24.10	-2	9,353	-0.02%
2018/02/08	0	0.00	2	23.85	24.20	-2	9,334	-0.02%
2018/02/07	13	24.90	50	24.85	24.60	-37	9,335	-0.40%
2018/02/06	42	23.97	15	24.43	24.15	27	9,325	0.29%
2018/02/05	20	25.03	0	0.00	25.30	20	9,188	0.22%
2018/02/02	24	25.60	6	25.60	25.60	18	9,169	0.20%
2018/02/01	1	25.95	1	26.00	25.85	0	9,251	0.00%
2018/01/31	12	26.16	11	26.15	26.25	1	9,437	0.01%
2018/01/30	4	26.00	0	0.00	25.70	4	9,524	0.04%
2018/01/29	0	0.00	1	25.60	25.55	-1	9,418	-0.01%
2018/01/25	4	25.78	2	25.65	25.30	2	9,443	0.02%
2018/01/24	2	25.75	0	0.00	25.70	2	9,427	0.02%
2018/01/23	21	26.05	13	25.84	25.70	8	9,402	0.09%
2018/01/22	0	0.00	19	26.17	26.35	-19	9,082	-0.21%
2018/01/19	8	25.61	16	25.52	25.45	-8	8,842	-0.09%
2018/01/18	10	25.47	5	25.37	25.35	5	8,796	0.06%
2018/01/17	11	25.79	14	25.61	25.40	-3	8,787	-0.03%
2018/01/16	16	25.41	15	25.61	25.55	1	8,741	0.01%
2018/01/15	11	25.38	0	0.00	25.20	11	8,675	0.13%
2018/01/12	11	25.70	18	25.44	25.30	-7	8,675	-0.08%
2018/01/11	38	25.51	8	25.56	25.25	30	8,644	0.35%
2018/01/10	13	26.09	72	26.18	25.80	-59	8,592	-0.69%
2018/01/09	16	25.95	31	26.04	26.50	-15	8,344	-0.18%
2018/01/08	71	25.90	14	25.79	25.35	57	8,085	0.71%
2018/01/05	13	25.83	53	25.80	25.75	-40	7,868	-0.51%
2018/01/04	47	24.92	47	25.11	25.15	0	7,473	0.00%
2018/01/03	5	24.45	5	24.20	24.20	0	7,221	0.00%
2018/01/02	6	24.10	2	24.20	24.15	4	7,271	0.06%