台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.26%
  • 成交量
    63
  • 產業
    上櫃 電子零組件類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越電 (3388)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00181.5080.50-1106-0.94%
2024/04/2400.00177.8077.60-186-1.16%
2024/02/0200.00369.8069.80-337-7.99%
2024/01/1900.00569.6669.90-537-13.42%
2023/12/1500.00270.7070.80-231-6.32%
2023/11/20369.5000.0069.8032910.01%
2023/11/17769.5000.0069.8073023.29%
2023/10/16169.1000.0069.101511.92%
2023/07/3100.00668.9068.90-671-8.38%
2023/07/2800.002568.9569.40-2570-35.54%
2023/07/21369.8000.0069.803604.93%
2023/07/20870.0100.0070.0086013.31%
2023/07/18970.2000.0070.1095915.04%
2023/07/14870.1000.0070.3085813.57%
2023/07/12370.6000.0070.503585.13%
2023/06/2900.00270.3070.40-254-3.64%
2023/04/24174.6000.0074.301482.08%
2023/03/22174.0000.0073.801442.24%
2023/03/20173.5000.0073.401442.23%
2023/03/13573.5000.0073.6054211.74%
2023/02/1000.00076.4074.600300.00%
2023/02/0800.00076.0075.300300.00%
2023/02/0600.00077.0075.400310.00%
2023/02/0300.00075.0075.300310.00%
2022/10/26069.9000.0069.800380.03%
2022/10/25070.8000.0069.900380.03%
2022/10/0300.00274.6074.20-237-5.29%
2022/07/1800.00075.2076.80074-0.03%
2022/07/15075.7000.0075.800740.03%
2022/06/1600.00279.8079.10-279-2.51%
2022/05/2600.00283.7583.70-284-2.36%
2022/04/2700.00686.8086.80-687-6.83%
2022/04/1800.002187.9787.90-2191-23.07%
2022/04/15288.151287.9188.20-1092-10.86%
2022/03/1000.00187.3086.70-1107-0.93%
2021/12/3000.00185.5085.50-1109-0.91%
2021/10/29678.9500.0078.606886.79%
2021/10/22578.1000.0078.705915.47%
2021/10/181079.2400.0079.20109510.48%
2021/10/12478.0000.0078.1041093.64%
2021/10/08377.6000.0077.9031102.72%
2021/09/291077.2800.0077.10101208.30%
2021/09/15278.2000.0077.9021251.59%
2021/08/1100.001077.0876.60-10115-8.63%
2021/08/05377.0000.0077.1031202.48%
2021/08/04175.9000.0075.9011260.79%
2021/08/02176.1000.0076.3011310.76%
2021/07/2100.00674.9075.20-6146-4.09%
2021/07/2000.002274.9275.00-22149-14.75%
2021/07/13179.6000.0079.6011410.71%
2021/06/28677.3500.0077.5061484.05%
2021/06/15275.8000.0075.8021651.21%
2021/06/07175.0000.0075.2011780.56%
2021/06/0200.00175.5075.50-1190-0.52%
2021/05/0500.00176.7076.00-1169-0.59%
2021/05/0400.001175.5074.90-11166-6.62%
2021/05/0300.007276.7476.80-72162-44.43%
2021/04/26179.1000.0080.2011500.66%
2021/04/201078.5500.0079.00101397.15%
2021/04/19178.5000.0078.6011390.72%
2021/04/15279.0000.0079.0021381.45%
2021/04/0800.00377.0077.00-3123-2.43%
2021/03/31176.6000.0076.6011170.85%
2021/03/2500.00976.2076.20-9114-7.85%
2021/03/2300.00175.2075.20-1123-0.81%
2021/03/152075.0400.0074.802011417.47%
2021/03/12973.9300.0074.2091098.24%
2021/03/02570.2000.0070.105925.42%
2021/01/131769.2000.0069.20178320.35%
2021/01/1200.00569.5069.10-582-6.07%
2021/01/11169.6000.0069.601801.24%
2020/12/31368.5000.0068.703744.02%
2020/12/22168.3000.0068.301681.45%
2020/12/18169.8000.0069.001661.50%
2020/12/11667.4500.0067.2064513.23%
2020/12/08367.1000.0067.703436.89%
2020/12/02166.8000.0066.701392.52%
2020/12/01166.8000.0067.101392.56%
2020/11/25166.9000.0066.701392.53%
2020/11/042663.7500.0064.20263183.16%
2020/10/151063.0000.0062.90103726.85%
2020/09/2900.00262.5062.50-240-4.90%
2020/09/28762.2700.0062.3074116.67%
2020/08/24563.3000.0063.205716.96%
2020/08/211863.3000.0063.90187324.58%
2020/07/1700.00263.8563.70-279-2.53%
2020/07/10264.3000.0064.202842.37%
2020/06/0800.001665.2865.50-16110-14.53%
2020/05/22765.1000.0065.007907.75%
2020/05/11365.3000.0065.603883.38%
2020/04/29164.9000.0065.501941.06%
2020/04/28564.2200.0064.505945.31%
2020/01/1700.00170.0070.50-145-2.21%
2019/07/2400.00269.7069.50-2116-1.71%
2019/07/0200.00170.3070.30-1129-0.77%
2019/07/01170.0000.0070.3011300.76%
2019/05/24170.5000.0070.6011550.64%
2019/04/16174.10173.9073.8001850.00%
2019/04/1200.00273.1073.00-2186-1.07%
2019/03/08172.5000.0072.6011590.63%
2019/03/07273.5500.0073.3021551.29%
2019/02/2000.00269.7069.80-2115-1.73%
2019/01/28267.8500.0068.002992.00%
2019/01/2100.00166.9067.10-182-1.21%
2018/12/1700.00169.6069.90-170-1.43%
2018/05/04178.1000.0078.601861.16%
2018/04/1700.00678.2278.10-680-7.44%
2018/02/09670.0000.0069.8065810.24%
崇越電訂單能見度仍偏低 毛利率年底回復正常水準Anue鉅亨-2023/05/18
崇越電去年Q4獲利探14年低點 全年EPS 6.3元Anue鉅亨-2023/03/02
消費性電子需求降溫 崇越電估Q3旺季不旺Anue鉅亨-2022/08/16
崇越電 相關文章
崇越電 相關影音