漢科 (3402)-統一-屏東券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
229張
產業
上櫃其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	101.50	0	0.00	101.00	0	1,704	0.00%
2024/06/17	0	0.00	0	101.98	101.00	0	1,713	0.00%
2024/06/12	1	100.50	0	0.00	101.00	1	1,735	0.06%
2024/06/05	1	97.00	0	0.00	96.20	1	1,761	0.06%
2024/06/03	1.1	99.88	0	0.00	100.00	1.1	1,813	0.06%
2024/05/28	0	101.50	0	0.00	101.50	0	1,810	0.00%
2024/05/27	0	0.00	1	100.50	102.00	-1	1,821	-0.05%
2024/05/24	0	100.50	0	0.00	101.00	0	1,848	0.00%
2024/05/23	0	101.50	0	0.00	100.00	0	1,862	0.00%
2024/05/20	0	0.00	0	104.00	103.50	0	2,010	0.00%
2024/05/16	0	101.50	0	0.00	101.50	0	2,043	0.00%
2024/05/15	1	103.00	0	0.00	103.00	1	2,071	0.05%
2024/05/14	0	100.00	0	0.00	101.00	0	2,086	0.00%
2024/05/09	0	0.00	3	105.83	106.50	-3	2,061	-0.15%
2024/05/06	0	0.00	0	106.25	104.00	0	2,119	0.00%
2024/05/02	4	108.88	4	110.88	111.00	0	2,127	0.00%
2024/04/30	1	108.50	0	0.00	109.00	1	2,109	0.05%
2024/04/29	1	110.50	1	107.50	107.00	0	2,092	0.00%
2024/04/26	0	106.50	0	0.00	104.00	0	2,064	0.00%
2024/04/25	1	106.00	0	0.00	105.00	1	2,038	0.05%
2024/04/24	1	107.00	1	109.00	109.00	0	2,022	0.00%
2024/04/23	0	99.00	0	0.00	99.20	0	1,980	0.00%
2024/04/22	0	0.00	0	103.00	98.80	0	1,966	0.00%
2024/04/19	0.1	107.00	0	0.00	106.50	0.1	1,937	0.00%
2024/04/18	0	117.17	2	117.76	115.00	-2	1,873	-0.11%
2024/04/17	6	119.67	4	121.25	121.00	2	1,820	0.11%
2024/04/16	3	118.16	3	115.67	115.00	0	1,703	0.00%
2024/04/15	9.1	116.90	6	121.17	121.50	3.1	1,617	0.19%
2024/04/12	3	111.00	3	116.50	116.50	0	1,407	0.00%
2024/04/11	20	102.00	21	103.14	106.00	-1	1,297	-0.08%
2024/04/02	0	0.00	2	98.60	97.30	-2	1,373	-0.15%
2024/04/01	1	93.80	0	0.00	93.70	1	1,332	0.08%
2024/03/20	0	0.00	4	93.45	91.70	-4	1,324	-0.30%
2024/03/19	2	93.35	0	0.00	93.10	2	1,332	0.15%
2024/03/18	1	90.20	0	0.00	91.40	1	1,330	0.08%
2024/03/15	1	88.60	0	0.00	88.60	1	1,340	0.07%
2024/03/08	2	95.30	2	92.30	91.90	0	1,364	0.00%
2024/03/07	3	97.83	5	98.92	98.80	-2	1,332	-0.15%
2024/03/06	2	95.80	1	96.80	96.90	1	1,312	0.08%
2024/03/05	0	0.00	1	95.90	95.50	-1	1,354	-0.07%
2024/03/04	1	95.30	1	95.50	95.30	0	1,357	0.00%
2024/03/01	3	95.83	2	95.15	94.50	1	1,368	0.07%
2024/02/26	2	95.25	0	0.00	95.00	2	1,426	0.14%
2024/02/23	3	99.40	1.1	95.95	97.50	1.9	1,476	0.13%
2024/02/22	3	93.60	3	96.63	99.20	0	1,385	0.00%
2024/02/20	0.1	87.80	0	0.00	88.00	0.1	1,356	0.01%
2024/02/19	2	88.95	2	87.70	87.70	0	1,393	0.00%
2024/02/16	0	0.00	1	92.30	92.00	-1	1,375	-0.07%
2024/02/01	0	0.00	1	78.50	78.00	-1	1,363	-0.07%
2024/01/31	1	81.60	0	0.00	79.10	1	1,351	0.07%
2024/01/29	0	0.00	1	79.70	77.60	-1	1,301	-0.08%
2024/01/26	1	79.62	0	0.00	79.20	1	1,263	0.08%
2024/01/17	0	0.00	0	73.00	72.60	0	1,149	0.00%
2024/01/15	1	73.00	0	0.00	72.80	1	1,138	0.09%
2024/01/12	0	0.00	1	72.70	71.90	-1	1,131	-0.09%
2024/01/11	3	72.80	3	73.10	73.20	0	1,125	0.00%
2024/01/05	0.1	72.80	0	0.00	73.10	0.1	1,067	0.01%
2024/01/04	0	0.00	0	73.45	73.80	0	1,049	0.00%
2024/01/03	0	75.10	0	0.00	75.90	0	1,020	0.00%
2024/01/02	0	0.00	1	72.10	76.80	-1	946	-0.11%
2023/12/29	2	70.90	1	69.80	69.90	1	879	0.11%
2023/12/07	3	70.00	3	68.10	68.00	0	708	0.00%
2023/12/05	0	0.00	1	67.10	66.80	-1	678	-0.15%
2023/11/30	3	69.70	3	71.70	71.50	0	619	0.00%
2023/11/28	4	67.48	4	67.75	67.50	0	556	0.00%
2023/11/24	0	0.00	2	64.50	66.00	-2	510	-0.39%
2023/11/22	0	0.00	0	64.90	65.10	0	400	-0.01%
2023/11/21	0	59.20	0	0.00	59.20	0	331	0.01%
2023/11/20	0	0.00	0	60.15	60.00	0	318	-0.01%
2023/11/17	5	59.80	5	59.00	59.00	0	301	0.01%
2023/11/16	5	57.55	5	59.66	59.60	0	277	0.01%
2023/11/15	1	55.80	0	0.00	56.60	1	220	0.45%
2023/11/14	1	56.00	0	0.00	55.20	1	202	0.49%
2023/11/13	17	54.92	17.5	54.96	55.60	-0.5	179	-0.26%
2023/07/24	0	45.60	0	0.00	45.25	0	256	0.00%
2023/07/13	0	0.00	1	48.35	48.25	-1	258	-0.39%
2023/07/12	1	52.50	0	0.00	52.50	1	260	0.38%
2023/07/05	0	0.00	1	53.90	53.70	-1	258	-0.39%
2023/07/03	1	52.60	0	0.00	53.10	1	254	0.39%
2023/06/29	2	51.50	0	0.00	52.00	2	265	0.75%
2023/06/26	0	0.00	10	51.20	51.20	-10	281	-3.55%
2023/05/11	0	0.00	1	50.00	49.95	-1	411	-0.24%
2023/05/10	0	0.00	10	50.90	50.70	-10	405	-2.47%
2023/05/09	0	0.00	4	51.60	51.40	-4	398	-1.00%
2023/05/04	0	0.00	2	52.30	52.40	-2	393	-0.51%
2023/04/25	1	52.50	0	0.00	51.90	1	390	0.26%
2023/04/18	0	0.00	1	53.60	53.80	-1	366	-0.27%
2023/04/17	1	53.60	0	0.00	53.70	1	360	0.28%
2023/04/13	0	0.00	1	52.70	52.40	-1	349	-0.29%
2023/04/11	5	52.30	1	52.50	52.10	4	340	1.18%
2023/04/06	0	0.00	0	53.00	53.10	0	318	0.00%
2023/03/31	1	52.70	6	52.40	52.70	-5	306	-1.63%
2023/03/29	0	0.00	5	51.10	51.20	-5	281	-1.78%
2023/03/24	3	51.37	0	0.00	50.90	3	265	1.13%
2023/03/23	0	0.00	0	52.00	52.20	0	251	0.00%
2023/03/20	0	0.00	0	51.00	50.70	0	225	0.00%
2023/03/17	0	0.00	11	49.59	49.55	-11	211	-5.21%
2023/03/10	1	47.20	0	0.00	47.15	1	197	0.51%
2023/03/08	0	0.00	1	47.80	48.00	-1	206	-0.48%
2023/03/06	0	0.00	0	48.00	47.75	0	206	0.00%
2023/03/02	1	47.45	0	0.00	47.35	1	210	0.47%
2023/02/24	0	0.00	1	47.30	47.10	-1	223	-0.45%
2023/02/14	0	0.00	1	45.95	45.90	-1	267	-0.37%
2023/02/13	0	45.60	0	0.00	45.70	0	278	0.01%
2023/02/09	0	0.00	1	46.00	46.05	-1	277	-0.36%
2023/01/30	3	45.62	0	0.00	45.65	3	280	1.07%
2022/12/15	10	45.50	0	0.00	45.55	10	311	3.21%
2022/12/06	0	0.00	4	46.40	45.80	-4	308	-1.30%
2022/11/23	0	0.00	2	46.40	46.55	-2	285	-0.70%
2022/11/22	1	45.40	0	0.00	45.75	1	279	0.36%
2022/11/21	1	45.85	2	46.48	45.85	-1	273	-0.37%
2022/11/15	2	45.05	0	0.00	44.90	2	264	0.76%
2022/10/25	0	38.70	0	0.00	38.50	0	286	0.00%
2022/09/27	4	43.60	0	0.00	44.25	4	359	1.11%
2022/09/05	4	46.30	0	0.00	45.15	4	388	1.03%
2022/08/22	0	48.40	0	0.00	48.30	0	386	0.01%
2022/08/09	0	0.00	1	47.00	47.45	-1	333	-0.30%
2022/08/08	1	47.00	0	0.00	46.95	1	332	0.30%
2022/08/03	1	46.20	0	0.00	46.05	1	322	0.31%
2022/07/20	0	0.00	1	45.00	45.15	-1	273	-0.36%
2022/07/19	1	44.25	0	0.00	44.50	1	273	0.37%
2022/07/11	0	0.00	1	41.60	41.15	-1	266	-0.38%
2022/07/08	1	39.50	0	0.00	39.60	1	263	0.38%
2022/06/30	1	40.00	0	0.00	40.00	1	272	0.37%
2022/06/29	2	41.50	0	0.00	41.35	2	270	0.74%
2022/06/23	6	41.50	0	0.00	41.25	6	284	2.11%
2022/06/20	0	0.00	1	46.00	45.55	-1	318	-0.31%
2022/06/09	0	0.00	2	49.95	49.55	-2	348	-0.57%
2022/06/06	0	0.00	2	49.53	49.40	-2	352	-0.57%
2022/05/20	0	0.00	0.3	47.40	47.80	-0.3	460	-0.07%
2022/05/19	0.3	48.00	0	0.00	47.70	0.3	471	0.06%
2022/05/17	10	46.60	0	0.00	47.25	10	484	2.06%
2022/04/25	0	0.00	2	46.33	46.90	-2	663	-0.30%
2022/04/21	10	49.05	0	0.00	49.40	10	663	1.51%
2022/04/13	1	49.25	0	0.00	49.70	1	687	0.15%
2022/04/11	1	50.70	0	0.00	49.65	1	699	0.14%
2022/04/07	1	49.50	0	0.00	49.30	1	828	0.12%
2022/04/06	1	50.80	0	0.00	51.00	1	842	0.12%
2022/03/28	0	0.00	1	52.20	52.90	-1	855	-0.12%
2022/03/24	0	0.00	0.3	52.30	52.80	-0.3	851	-0.04%
2022/03/23	1.3	52.58	2	52.70	52.40	-0.7	837	-0.08%
2022/03/18	0	0.00	1	50.70	50.90	-1	826	-0.12%
2022/03/11	0	0.00	1	50.30	50.30	-1	842	-0.12%
2022/03/09	0	0.00	1	48.20	48.70	-1	849	-0.12%
2022/03/07	1	48.25	0	0.00	47.80	1	875	0.11%
2022/03/04	1	49.60	0	0.00	49.60	1	895	0.11%
2022/03/02	2	51.40	0	0.00	51.30	2	910	0.22%
2022/02/24	0	0.00	0.3	52.30	51.80	-0.3	963	-0.03%
2022/02/23	0.3	53.00	0	0.00	53.20	0.3	961	0.03%
2022/02/17	0	0.00	1	51.50	51.70	-1	976	-0.10%
2022/02/16	1	52.40	0	0.00	52.00	1	983	0.10%
2022/02/15	0	0.00	1	53.10	51.40	-1	982	-0.10%
2022/02/14	1	51.40	4	53.45	53.00	-3	972	-0.31%
2022/01/12	0	0.00	2	48.45	48.55	-2	909	-0.22%
2022/01/05	1	47.50	0	0.00	47.45	1	875	0.11%
2022/01/04	1	47.60	0	0.00	47.60	1	867	0.12%
2022/01/03	3	48.00	0	0.00	48.00	3	856	0.35%
2021/12/30	2	51.45	1	49.05	49.05	1	833	0.12%
2021/12/29	0	0.00	2	50.10	50.90	-2	718	-0.28%
2021/12/27	2	49.25	0	0.00	49.45	2	689	0.29%
2021/12/16	0	0.00	1	48.80	49.00	-1	656	-0.15%
2021/12/15	0	0.00	1	48.35	48.30	-1	647	-0.15%
2021/12/14	0	0.00	1	48.00	48.30	-1	643	-0.16%
2021/12/13	1	49.75	0	0.00	49.20	1	630	0.16%
2021/12/08	1	47.55	0	0.00	48.00	1	583	0.17%
2021/12/02	3	47.97	1	47.00	46.95	2	558	0.36%
2021/11/25	0	0.00	3	49.95	49.70	-3	452	-0.66%
2021/11/24	0	0.00	5	48.74	50.00	-5	430	-1.16%
2021/11/23	0	0.00	4	49.55	47.85	-4	406	-0.99%
2021/11/12	1	43.20	0	0.00	43.35	1	276	0.36%
2021/11/10	0	0.00	1	44.80	44.30	-1	251	-0.40%
2021/11/09	0	0.00	1	44.25	43.80	-1	240	-0.42%
2021/08/17	1	39.50	0	0.00	39.20	1	489	0.20%
2021/08/06	0	0.00	1	41.90	41.80	-1	526	-0.19%
2021/08/04	1	41.10	0	0.00	41.05	1	554	0.18%
2021/07/14	3	43.60	0	0.00	43.85	3	961	0.31%
2021/07/13	3	45.50	0	0.00	44.60	3	958	0.31%
2021/07/12	1	43.30	3	43.53	43.90	-2	912	-0.22%
2021/06/23	1	43.20	5	43.20	43.20	-4	1,183	-0.34%
2021/06/15	1	43.80	1	43.65	43.70	0	1,248	0.00%
2021/05/13	0	0.00	1	39.00	39.60	-1	1,167	-0.09%
2021/05/11	0	0.00	15	41.20	41.90	-15	1,133	-1.32%
2021/05/07	0	0.00	3	42.83	43.25	-3	1,106	-0.27%
2021/05/05	1	41.65	1	42.40	41.40	0	1,085	0.00%
2021/05/04	2	41.05	2	41.70	41.30	0	1,069	0.00%
2021/05/03	6	44.28	11	43.76	43.40	-5	1,031	-0.48%
2021/04/29	1	46.10	1	46.60	45.90	0	997	0.00%
2021/04/28	0	0.00	1	47.50	47.45	-1	966	-0.10%
2021/04/27	0	0.00	1	49.15	48.30	-1	947	-0.11%
2021/04/26	2	48.48	2	47.83	48.75	0	867	0.00%
2021/04/23	1	44.30	0	0.00	44.35	1	773	0.13%
2021/04/22	1	44.05	1	45.50	43.05	0	747	0.00%
2021/04/21	1	44.00	0	0.00	43.90	1	719	0.14%
2021/04/20	1	43.45	0	0.00	43.30	1	707	0.14%
2021/04/15	0	0.00	1	43.00	43.05	-1	686	-0.15%
2021/04/14	1	42.10	0	0.00	42.60	1	672	0.15%
2021/04/12	2	42.73	2	44.15	43.95	0	592	0.00%
2021/04/09	0	0.00	10	41.40	40.70	-10	542	-1.84%
2021/04/07	5	42.12	2	42.10	42.45	3	489	0.61%
2021/04/01	0	0.00	12	38.58	38.90	-12	439	-2.73%
2021/03/31	1	38.50	7	38.77	38.85	-6	426	-1.41%
2021/03/30	3	37.95	0	0.00	38.00	3	392	0.77%
2021/03/29	4	35.45	0	0.00	35.90	4	354	1.13%
2021/03/26	0	0.00	1	34.40	34.90	-1	331	-0.30%
2021/03/23	0	0.00	100	34.43	34.05	-100	291	-34.31%
2021/03/22	100	33.90	0	0.00	33.90	100	240	41.58%
2021/02/25	0	0.00	2	30.00	30.10	-2	251	-0.80%
2021/02/05	0	0.00	1	29.35	29.35	-1	315	-0.32%
2021/02/03	0	0.00	15	29.03	28.90	-15	315	-4.76%
2021/01/21	0	0.00	6	29.21	29.25	-6	362	-1.66%
2021/01/15	0	0.00	10	30.08	29.80	-10	384	-2.60%
2021/01/06	0	0.00	1	30.00	29.85	-1	356	-0.28%
2020/12/17	1	30.55	0	0.00	30.40	1	328	0.30%
2020/12/15	1	30.55	0	0.00	30.40	1	326	0.31%
2020/12/14	1	30.80	0	0.00	30.80	1	323	0.31%
2020/12/10	1	31.35	0	0.00	31.30	1	313	0.32%
2020/12/08	1	31.30	0	0.00	31.55	1	303	0.33%
2020/11/23	0	0.00	3	30.40	30.65	-3	256	-1.17%
2020/11/16	0	0.00	1	30.25	30.70	-1	220	-0.45%
2020/11/09	0	0.00	1	29.10	29.05	-1	189	-0.53%
2020/11/05	1	29.15	0	0.00	29.20	1	185	0.54%
2020/11/02	3	29.17	0	0.00	29.30	3	173	1.73%
2020/10/30	20	28.35	0	0.00	28.35	20	149	13.35%
2020/10/28	0	0.00	1	28.80	28.70	-1	148	-0.67%
2020/10/26	0	0.00	2	28.38	28.85	-2	138	-1.44%
2020/09/08	1	27.20	0	0.00	27.20	1	291	0.34%
2020/09/07	2	27.10	0	0.00	27.15	2	292	0.68%
2020/08/28	1	28.10	0	0.00	27.80	1	331	0.30%
2020/08/26	0	0.00	1	27.90	27.75	-1	333	-0.30%
2020/08/19	0	0.00	1	27.25	27.30	-1	334	-0.30%
2020/08/18	0	0.00	2	27.20	27.25	-2	334	-0.60%
2020/08/10	2	27.95	0	0.00	27.95	2	339	0.59%
2020/08/04	6	27.58	0	0.00	27.55	6	342	1.75%
2020/07/21	10	30.20	0	0.00	30.25	10	312	3.20%
2020/07/16	5	30.05	5	30.05	30.05	0	311	0.00%
2020/07/06	2	29.95	0	0.00	29.90	2	254	0.79%
2020/06/19	0	0.00	50	28.86	28.80	-50	251	-19.90%
2020/06/16	0	0.00	5	29.10	29.00	-5	259	-1.92%
2020/06/02	5	28.50	0	0.00	28.50	5	270	1.85%
2020/05/04	50	27.49	0	0.00	27.70	50	286	17.47%
2020/04/07	0	0.00	1	23.55	23.60	-1	368	-0.27%
2020/03/18	3	23.67	1	23.30	22.10	2	650	0.31%
2020/03/16	1	25.20	19	25.13	25.10	-18	693	-2.60%
2020/02/25	0	0.00	19	30.85	30.85	-19	702	-2.70%
2020/02/21	0	0.00	1	31.40	31.15	-1	698	-0.14%
2020/02/19	1	30.65	0	0.00	30.55	1	689	0.14%
2020/02/17	1	30.70	0	0.00	30.70	1	686	0.15%
2020/02/14	5	30.55	0	0.00	30.50	5	681	0.73%
2019/12/26	1	31.60	0	0.00	31.35	1	583	0.17%
2019/12/24	11	31.84	0	0.00	31.80	11	570	1.93%
2019/12/20	6	32.26	30	32.30	31.60	-24	533	-4.50%
2019/12/19	0	0.00	1	31.60	32.15	-1	462	-0.22%
2019/12/18	1	30.90	0	0.00	32.00	1	376	0.27%
2019/12/13	5	30.60	3	30.47	30.60	2	334	0.60%
2019/12/12	2	31.35	2	29.98	31.35	0	306	0.00%
2019/12/09	3	29.58	0	0.00	29.65	3	233	1.28%
2019/11/01	0	0.00	1	28.75	28.95	-1	232	-0.43%
2019/10/23	1	29.05	0	0.00	29.10	1	306	0.33%
2019/10/21	0	0.00	10	28.65	28.65	-10	298	-3.35%
2019/09/24	0	0.00	1	27.45	27.40	-1	338	-0.30%
2019/09/20	0	0.00	1	27.70	27.50	-1	341	-0.29%
2019/09/19	2	27.30	0	0.00	27.45	2	334	0.60%
2019/09/09	0	27.25	0	0.00	27.25	0	316	0.01%
2019/09/03	0.1	27.70	0	0.00	27.60	0.1	323	0.02%
2019/08/20	15	27.14	0	0.00	27.15	15	328	4.57%
2019/08/16	0.1	26.65	0	0.00	26.65	0.1	332	0.04%
2019/08/12	0	0.00	1	27.55	27.40	-1	334	-0.30%
2019/08/05	7	28.16	0	0.00	28.00	7	348	2.01%
2019/08/02	0.1	31.70	0	0.00	31.70	0.1	352	0.03%
2019/08/01	1	32.05	0	0.00	31.95	1	338	0.30%
2019/07/29	0.1	32.55	0	0.00	32.55	0.1	349	0.02%
2019/07/25	0.1	32.15	0	0.00	32.15	0.1	354	0.02%
2019/07/19	0	31.75	0	0.00	31.75	0	378	0.01%
2019/07/16	0.1	31.80	0	0.00	31.80	0.1	403	0.02%
2019/07/08	0.1	31.65	0	0.00	31.70	0.1	400	0.02%
2019/06/18	0	0.00	3	30.55	30.55	-3	498	-0.60%
2019/06/13	0.1	30.40	0	0.00	30.35	0.1	532	0.03%
2019/05/31	15	30.70	0	0.00	30.70	15	578	2.59%
2019/05/30	3	30.70	0	0.00	30.70	3	576	0.52%
2019/05/09	0	0.00	17	32.62	32.15	-17	553	-3.07%
2019/04/26	0	0.00	1	32.10	32.05	-1	488	-0.20%
2019/04/02	0	0.00	7	31.55	31.45	-7	442	-1.58%
2019/03/28	1	31.50	20	31.87	31.90	-19	501	-3.79%
2019/03/26	0	0.00	1	31.55	31.25	-1	516	-0.19%
2019/03/21	0	0.00	4	31.13	31.25	-4	486	-0.82%
2019/03/18	10	30.86	0	0.00	31.20	10	456	2.19%
2019/02/25	0	0.00	2	29.50	29.70	-2	394	-0.51%
2019/02/20	1	29.10	0	0.00	29.10	1	384	0.26%
2019/01/30	15	29.05	0	0.00	29.05	15	383	3.91%
2019/01/21	31	29.60	0	0.00	29.55	31	369	8.40%
2019/01/18	1	30.35	2	29.85	29.60	-1	363	-0.28%
2019/01/14	2	30.03	0	0.00	30.05	2	353	0.57%
2019/01/11	2	29.65	0	0.00	29.95	2	339	0.59%
2019/01/09	0	0.00	0.5	30.10	30.00	-0.5	316	-0.15%
2019/01/03	10	28.85	0	0.00	28.85	10	310	3.22%
2018/12/27	10	29.00	0	0.00	29.00	10	313	3.19%
2018/12/22	0	0.00	10	30.60	30.10	-10	299	-3.33%
2018/12/21	0	0.00	2	29.63	30.20	-2	269	-0.74%
2018/12/20	3	29.43	2	29.43	29.15	1	232	0.43%
2018/10/25	10	28.45	0	0.00	28.35	10	264	3.78%
2018/10/09	10	29.65	0	0.00	29.60	10	391	2.55%
2018/07/30	0	0.00	30	33.18	32.95	-30	831	-3.61%
2018/07/26	0	0.00	1	30.50	30.30	-1	816	-0.12%
2018/07/24	0	0.00	5	32.10	32.15	-5	814	-0.61%
2018/07/18	0	0.00	30	31.70	31.65	-30	804	-3.73%
2018/07/13	0	0.00	1	32.00	31.85	-1	828	-0.12%
2018/07/10	0	0.00	1	31.45	31.45	-1	841	-0.12%
2018/07/05	10	30.50	0	0.00	30.00	10	835	1.20%
2018/06/28	1	31.55	0	0.00	31.55	1	892	0.11%
2018/06/20	6	31.95	0	0.00	31.90	6	1,086	0.55%
2018/06/06	1	32.50	0	0.00	32.50	1	1,052	0.09%
2018/06/05	10	32.58	0	0.00	32.45	10	1,045	0.96%
2018/05/31	0	0.00	2	33.30	32.90	-2	1,023	-0.20%
2018/05/28	0	0.00	1	33.90	33.90	-1	972	-0.10%
2018/05/24	0	0.00	3	31.55	31.75	-3	912	-0.33%
2018/05/23	1	31.60	0	0.00	31.45	1	907	0.11%
2018/05/22	0.1	31.30	0	0.00	31.35	0.1	902	0.01%
2018/05/21	0.1	31.45	2	31.75	31.65	-1.9	890	-0.21%
2018/05/18	0	0.00	1	32.35	31.85	-1	877	-0.11%
2018/05/15	1	31.60	0	0.00	31.20	1	836	0.12%
2018/05/11	0	0.00	1	30.80	30.80	-1	773	-0.13%
2018/05/07	3	30.45	1	30.50	30.20	2	703	0.28%
2018/05/04	3	29.15	0	0.00	29.50	3	652	0.46%
2018/04/30	0	0.00	1	28.25	29.00	-1	609	-0.16%
2018/04/23	0	28.40	0	0.00	28.45	0	587	0.00%
2018/04/20	10	28.40	1	28.40	28.50	9	578	1.56%
2018/04/19	0	28.00	0	0.00	28.05	0	563	0.00%
2018/04/17	2	27.35	0	0.00	27.45	2	551	0.36%
2018/04/16	0	0.00	1	27.95	27.65	-1	542	-0.18%
2018/04/11	0	0.00	20	28.20	28.15	-20	518	-3.86%
2018/03/30	0	0.00	15	27.50	27.30	-15	418	-3.58%
2018/03/29	0	0.00	5	27.10	27.15	-5	402	-1.24%
2018/03/27	2	27.15	0	0.00	27.10	2	365	0.55%
2018/03/26	0	0.00	40	26.95	27.00	-40	334	-11.96%
2018/03/23	5	26.20	1	26.10	26.05	4	270	1.48%
2018/02/05	15	23.95	0	0.00	24.05	15	209	7.16%