利機 (3444)-統一-屏東券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股▲2.88%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	6	111.17	110.00	-6	792	-0.76%
2024/05/23	0	0.00	1	112.00	111.00	-1	796	-0.13%
2024/05/07	1	116.50	0	0.00	116.50	1	848	0.12%
2024/04/23	6	124.50	0	0.00	124.50	6	817	0.73%
2024/04/22	0	0.00	10	124.00	127.50	-10	810	-1.23%
2024/04/19	0	0.00	0	137.00	136.00	0	780	0.00%
2024/04/18	0	134.50	1	135.00	135.00	-1	750	-0.13%
2024/04/17	2	133.50	1	135.00	132.00	1	718	0.14%
2024/04/15	0	0.00	0	124.50	123.00	0	661	0.00%
2024/04/12	0	0.00	1	128.00	126.50	-1	652	-0.15%
2024/04/11	1	123.50	0	0.00	123.50	1	621	0.16%
2024/04/09	10	112.00	0	0.00	107.50	10	564	1.77%
2024/03/27	0	0.00	1	99.60	99.70	-1	574	-0.17%
2024/03/13	1	115.50	1	113.50	113.50	0	783	0.00%
2024/03/12	1	108.00	0	0.00	108.50	1	846	0.12%
2024/01/26	0	95.00	0	0.00	95.40	0	1,782	0.00%
2023/11/30	0	0.00	3	123.50	117.00	-3	1,684	-0.18%
2023/11/24	1	118.00	4	116.50	118.00	-3	1,662	-0.18%
2023/11/21	0	0.00	0	125.00	122.00	0	1,589	0.00%
2023/11/20	2	121.50	2	122.75	124.00	0	1,561	0.00%
2023/11/17	1	121.50	2	122.25	120.00	-1	1,528	-0.07%
2023/11/16	2	116.75	1	115.50	119.50	1	1,485	0.07%
2023/11/15	0	0.00	1	119.50	118.00	-1	1,470	-0.07%
2023/11/14	1	115.50	6	117.42	117.50	-5	1,437	-0.35%
2023/11/13	4	112.38	3	113.50	116.00	1	1,407	0.07%
2023/11/10	0	0.00	1	113.00	108.00	-1	1,366	-0.07%
2023/11/09	3	110.00	1	111.00	112.50	2	1,339	0.15%
2023/11/08	5	117.30	2	115.50	115.50	3	1,293	0.23%
2023/11/07	3	117.67	4	117.87	117.00	-1	1,234	-0.08%
2023/11/06	8	109.94	0	0.00	112.50	8	1,133	0.71%
2023/10/31	1	100.50	1	97.10	97.10	0	1,050	0.00%
2023/10/30	3	99.67	3	100.97	100.50	0	1,038	0.00%
2023/10/25	0	0.00	0	97.00	96.00	0	994	0.00%
2023/10/24	0	0.00	0	97.00	96.50	0	1,015	0.00%
2023/10/20	0	0.00	0	96.00	95.10	0	1,060	0.00%
2023/10/19	1	93.50	1	94.40	94.80	0	1,077	0.00%
2023/10/17	0	0.00	1	92.20	91.20	-1	1,129	-0.09%
2023/10/16	1	90.50	0	0.00	91.00	1	1,141	0.09%
2023/10/04	0	0.00	0	89.50	88.50	0	1,166	0.00%
2023/09/28	0	0.00	0	88.10	87.40	0	1,131	0.00%
2023/09/26	0	0.00	0	87.00	84.20	0	1,052	0.00%
2023/09/25	0	0.00	1	86.20	86.50	-1	1,024	-0.10%
2023/09/20	0	0.00	1	81.20	81.10	-1	988	-0.10%
2023/09/12	2	77.20	0	0.00	77.20	2	980	0.20%
2023/07/25	1	83.90	1	86.80	86.80	0	1,166	0.00%
2023/07/20	0	0.00	0.1	86.25	86.30	-0.1	1,034	-0.01%
2023/07/19	0	0.00	0	78.20	78.50	0	991	0.00%
2023/07/17	0	0.00	0	77.00	75.40	0	942	0.00%
2023/06/12	0	0.00	1	71.50	71.50	-1	814	-0.12%
2023/06/08	0	0.00	1	75.70	73.80	-1	782	-0.13%
2023/06/01	0	0.00	0	77.00	78.50	0	668	0.00%
2023/05/30	1	77.00	0	76.00	75.40	1	635	0.16%
2023/05/25	0	0.00	1	73.90	73.20	-1	580	-0.17%
2023/05/23	1	75.00	0	73.40	74.50	1	575	0.17%
2023/05/22	0	0.00	0	70.20	72.40	0	531	0.00%
2023/05/12	0	0.00	1	63.70	63.50	-1	451	-0.22%
2023/05/02	1	63.10	0	0.00	63.10	1	647	0.15%
2023/04/28	0	0.00	1	63.90	63.90	-1	650	-0.15%
2023/04/20	1	64.60	0	0.00	63.20	1	659	0.15%
2023/03/20	0	0.00	1	61.40	61.50	-1	924	-0.11%
2023/03/16	0	60.00	0	0.00	59.90	0	1,031	0.00%
2023/03/13	0	59.60	0	0.00	60.40	0	1,167	0.00%
2023/03/02	0	0.00	1	62.60	62.40	-1	1,604	-0.06%
2023/03/01	1	62.80	0	0.00	62.70	1	1,649	0.06%
2023/02/22	1	64.00	0	0.00	64.30	1	1,666	0.06%
2023/02/10	3	64.57	3	62.87	62.80	0	1,686	0.00%
2023/02/09	0	0.00	1	66.70	65.90	-1	1,671	-0.06%
2023/02/08	1	68.00	1	66.80	70.80	0	1,622	0.00%
2023/02/01	1	63.30	0	0.00	62.10	1	1,502	0.07%
2023/01/03	1	62.00	1	62.30	62.30	0	1,380	0.00%
2022/12/09	1	75.00	1	76.00	76.00	0	1,084	0.00%
2022/12/02	3	74.80	3	75.50	76.30	0	844	0.00%
2022/12/01	1	80.00	1	80.60	81.60	0	767	0.00%
2022/11/28	1	70.80	1	71.90	74.10	0	522	0.00%
2022/11/24	0	0.00	0.1	64.00	64.10	-0.1	379	-0.03%
2022/11/23	0.1	63.99	0	0.00	64.10	0.1	353	0.03%
2022/11/22	0	0.00	0.1	58.60	59.00	-0.1	306	-0.03%
2022/11/21	0	0.00	0.1	59.29	59.60	-0.1	293	-0.03%
2022/11/16	0.2	62.95	0	0.00	63.40	0.2	260	0.08%
2022/11/15	0	0.00	0	61.50	61.60	0	234	-0.02%
2022/11/14	0	60.30	0	0.00	61.70	0	215	0.02%
2022/10/20	1	55.50	1	56.80	56.80	0	177	0.00%
2022/10/07	0	0.00	1	55.50	55.50	-1	195	-0.51%
2022/07/25	0	0.00	1	57.40	57.80	-1	708	-0.14%
2022/07/21	1	56.20	0	0.00	57.80	1	702	0.14%
2022/07/15	0	0.00	1	53.90	53.80	-1	698	-0.14%
2022/06/30	0	0.00	2	61.00	59.10	-2	662	-0.30%
2022/06/29	0	0.00	2	66.10	65.60	-2	604	-0.33%
2022/06/28	9	65.00	9	65.10	65.20	0	542	0.00%
2022/06/27	5	65.10	1	64.60	65.60	4	496	0.81%
2022/06/24	1	59.40	0	0.00	64.30	1	355	0.28%
2022/06/13	0	0.00	1	53.80	54.70	-1	282	-0.35%
2022/06/10	1	58.10	0	0.00	57.80	1	276	0.36%
2022/06/09	0	0.00	1	56.50	57.00	-1	270	-0.37%
2022/06/07	1	55.80	0	0.00	56.50	1	263	0.38%
2022/04/26	0	0.00	1	53.50	54.10	-1	245	-0.41%
2022/04/21	1	58.50	0	0.00	57.00	1	254	0.39%
2022/04/08	0	0.00	1	49.15	50.00	-1	259	-0.39%
2022/04/06	1	49.60	0	0.00	49.60	1	284	0.35%
2022/03/07	0	0.00	1	46.90	47.10	-1	966	-0.10%
2022/03/04	1	51.20	0	0.00	50.80	1	981	0.10%
2022/01/14	0	0.00	1	54.40	53.30	-1	1,633	-0.06%
2022/01/12	1	58.40	0	0.00	57.40	1	1,617	0.06%
2021/12/21	0	0.00	1	62.70	65.10	-1	1,451	-0.07%
2021/12/16	1	61.60	0	0.00	61.30	1	1,402	0.07%
2021/12/14	1	59.20	1	58.80	58.80	0	1,408	0.00%
2021/12/10	2	66.15	2	65.70	63.50	0	1,390	0.00%
2021/12/09	2	64.00	1	61.80	61.80	1	1,272	0.08%
2021/12/08	5	66.90	5	67.50	65.30	0	1,199	0.00%
2021/11/25	0	0.00	2	71.35	70.70	-2	887	-0.23%
2021/11/24	1	63.20	0	0.00	68.20	1	836	0.12%
2021/11/23	0	0.00	1	64.00	62.00	-1	792	-0.13%
2021/11/22	0	0.00	1	64.20	64.20	-1	611	-0.16%
2021/11/19	1	55.90	11	57.41	58.40	-10	525	-1.90%
2021/11/17	10	47.59	0	0.00	48.30	10	338	2.95%
2021/10/21	2	40.50	0	0.00	41.10	2	281	0.71%
2021/09/16	40	42.32	40	41.74	40.50	0	224	0.00%
2021/09/14	0	0.00	3	38.80	38.05	-3	170	-1.76%
2021/09/03	0	0.00	4	37.10	37.25	-4	169	-2.36%
2021/08/16	0	0.00	5	37.15	36.80	-5	179	-2.79%
2021/08/12	0	0.00	1	37.90	37.85	-1	177	-0.56%
2021/08/06	0	0.00	1	38.10	38.10	-1	185	-0.54%
2021/07/27	1	41.45	0	0.00	38.60	1	214	0.47%
2021/07/26	36	41.95	35	41.47	41.95	1	202	0.49%
2021/07/22	5	37.99	0	0.00	38.00	5	181	2.75%
2021/07/16	5	37.95	0	0.00	37.70	5	202	2.47%
2021/07/13	0	0.00	3	37.80	37.60	-3	216	-1.38%
2021/07/05	0	0.00	1	38.00	38.20	-1	276	-0.36%
2021/06/18	5	38.20	0	0.00	38.15	5	600	0.83%
2021/04/26	0	0.00	1	44.40	44.20	-1	729	-0.14%
2021/04/13	1	46.95	1	45.50	44.60	0	721	0.00%
2021/04/12	0	0.00	1	46.55	45.75	-1	711	-0.14%
2021/04/09	2	47.80	3	47.85	47.50	-1	694	-0.14%
2021/04/08	16	48.78	13	48.66	48.70	3	667	0.45%
2021/04/07	1	48.50	0	0.00	48.50	1	599	0.17%
2021/04/06	0	0.00	5	43.30	44.10	-5	474	-1.05%
2021/03/31	0	0.00	1	40.30	40.30	-1	434	-0.23%
2021/03/29	1	38.60	0	0.00	38.60	1	421	0.24%
2021/03/23	1	40.00	1	40.25	39.75	0	590	0.00%
2021/03/22	1	41.10	0	0.00	40.65	1	572	0.17%
2021/03/19	0	0.00	1	40.30	39.40	-1	478	-0.21%
2021/03/02	0	0.00	1	38.50	38.10	-1	436	-0.23%
2020/12/29	1	36.35	0	0.00	36.30	1	315	0.32%
2020/12/21	2	37.65	1	36.60	36.60	1	271	0.37%
2020/12/18	5	41.15	31	40.86	39.00	-26	240	-10.80%
2020/12/17	60	38.35	30	37.94	38.35	30	130	22.97%
2020/09/21	0	0.00	3	35.80	35.40	-3	224	-1.33%
2020/08/21	0	0.00	1	35.00	35.05	-1	568	-0.18%
2020/07/08	3	41.50	0	0.00	41.50	3	887	0.34%
2020/07/01	1	41.00	0	0.00	40.95	1	869	0.11%
2020/06/11	0	0.00	2	40.13	39.75	-2	876	-0.23%
2020/06/10	0	0.00	2	41.35	41.40	-2	888	-0.23%
2020/06/09	2	41.35	0	0.00	41.00	2	894	0.22%
2020/06/02	1	43.50	0	0.00	41.90	1	927	0.11%
2020/06/01	1	43.25	1	43.45	43.65	0	909	0.00%
2020/05/29	1	42.95	0	0.00	43.95	1	899	0.11%
2020/05/28	5	46.64	5	44.64	42.00	0	876	0.00%
2020/05/27	1	43.70	0	0.00	45.45	1	777	0.13%
2020/05/25	0	0.00	1	37.65	37.60	-1	639	-0.16%
2020/05/21	0	0.00	2	36.60	36.95	-2	652	-0.31%
2020/05/20	2	36.30	0	0.00	36.50	2	646	0.31%
2020/05/08	1	37.25	1	38.00	35.60	0	586	0.00%
2020/05/07	2	36.90	1	36.75	37.10	1	562	0.18%
2020/04/30	1	35.15	1	35.45	36.00	0	506	0.00%
2020/04/17	0	0.00	3	34.10	34.00	-3	470	-0.64%
2020/04/16	3	33.75	0	0.00	34.75	3	463	0.65%
2020/04/10	0	0.00	1	32.15	32.00	-1	443	-0.23%
2020/04/06	1	30.30	0	0.00	30.10	1	423	0.24%
2020/03/11	7	39.12	7	39.58	38.70	0	281	0.00%
2020/03/09	1	37.65	1	37.30	36.80	0	240	0.00%
2020/03/06	1	36.10	17	36.22	37.40	-16	212	-7.51%
2020/03/05	1	35.25	3	35.82	35.15	-2	183	-1.09%
2020/03/04	3	35.25	2	35.33	35.00	1	175	0.57%
2019/11/29	0	0.00	1	31.15	31.50	-1	308	-0.32%
2019/11/05	0	0.00	1	31.65	31.60	-1	558	-0.18%
2019/10/08	1	30.90	0	0.00	30.40	1	717	0.14%
2019/09/27	1	36.10	0	0.00	34.00	1	692	0.14%
2019/09/26	1	33.50	1	33.90	34.10	0	618	0.00%
2019/09/11	0	0.00	3	34.95	34.00	-3	564	-0.53%
2019/09/10	5	34.02	2	33.90	33.90	3	554	0.54%
2019/08/23	0	0.00	5	36.50	35.50	-5	465	-1.07%
2019/08/14	15	35.50	0	0.00	35.20	15	342	4.38%
2019/08/12	2	37.10	2	37.35	37.55	0	303	0.00%
2019/08/01	1	31.15	1	31.30	31.30	0	172	0.00%
2019/07/31	4	30.19	4	30.15	30.60	0	153	0.00%
2019/07/30	4	29.20	4	29.19	29.75	0	139	0.00%
2019/07/29	1	30.05	1	30.35	29.60	0	131	0.00%
2019/07/19	0	0.00	1	24.40	24.35	-1	44	-2.23%
2019/07/17	1	23.60	0	0.00	23.70	1	35	2.78%
2019/07/15	0	0.00	3	24.28	23.95	-3	34	-8.69%
2019/07/08	0	0.00	3	23.87	24.10	-3	27	-11.00%
2019/04/09	1	23.10	0	0.00	23.10	1	110	0.90%
2019/04/08	1	23.40	0	0.00	23.40	1	109	0.91%
2019/04/03	0	0.00	2	24.00	23.65	-2	107	-1.85%
2019/03/18	0	0.00	16	23.10	23.05	-16	94	-16.96%
2019/03/14	18	23.74	2	23.90	23.30	16	92	17.22%
2019/03/13	2	23.05	0	0.00	23.20	2	87	2.28%
2019/03/07	1	23.60	0	0.00	23.30	1	85	1.17%
2019/03/06	0	0.00	5	24.45	24.20	-5	82	-6.07%
2019/03/05	8	24.11	0	0.00	24.00	8	76	10.51%
2018/09/20	0	0.00	1	22.80	23.00	-1	65	-1.52%
2018/06/06	0	0.00	2	24.85	24.65	-2	264	-0.76%
2018/05/11	2	23.55	2	23.30	23.15	0	517	0.00%
2018/05/10	2	25.30	0	0.00	24.75	2	523	0.38%
2018/04/23	0	0.00	6	24.70	24.70	-6	1,025	-0.59%
2018/04/18	0	0.00	1	25.80	25.55	-1	1,091	-0.09%
2018/04/13	0	0.00	14	26.36	26.20	-14	1,131	-1.24%
2018/03/31	20	28.40	0	0.00	28.30	20	1,343	1.49%
2018/03/28	0	0.00	2	30.20	29.10	-2	1,442	-0.14%
2018/03/22	0	0.00	2	27.55	27.50	-2	1,752	-0.11%
2018/03/19	0	0.00	1	28.30	28.10	-1	1,961	-0.05%
2018/03/15	2	28.55	0	0.00	28.30	2	1,962	0.10%
2018/03/14	0	0.00	1	28.75	28.60	-1	1,962	-0.05%
2018/03/13	2	28.60	0	0.00	28.60	2	1,964	0.10%
2018/03/12	1	27.60	1	27.60	27.85	0	1,962	0.00%
2018/03/07	1	31.55	0	0.00	30.90	1	1,943	0.05%
2018/03/02	0	0.00	1	30.60	30.50	-1	1,892	-0.05%
2018/02/26	1	31.30	0	0.00	31.60	1	1,873	0.05%
2018/02/12	0	0.00	3	26.75	26.75	-3	1,820	-0.16%
2018/02/09	3	24.30	3	24.50	26.60	0	1,818	0.00%
2018/02/08	0	0.00	5	26.86	26.90	-5	1,811	-0.28%
2018/01/30	6	34.19	2	32.55	33.35	4	1,799	0.22%
2018/01/25	2	33.03	0	0.00	32.15	2	1,743	0.11%
2018/01/24	1	33.50	5	33.40	33.10	-4	1,765	-0.23%
2018/01/23	8	34.01	1	36.00	33.20	7	1,793	0.39%
2018/01/22	0	0.00	1	34.75	35.40	-1	1,739	-0.06%
2018/01/18	14	34.23	6	35.14	32.80	8	1,644	0.49%
2018/01/12	0	0.00	2	32.55	31.45	-2	1,487	-0.13%
2018/01/11	2	31.90	1	31.90	31.90	1	1,447	0.07%
2018/01/05	1	32.90	3	32.40	31.80	-2	1,385	-0.14%
2018/01/04	4	33.31	1	33.70	33.75	3	1,338	0.22%
2018/01/03	0	0.00	1	31.05	30.70	-1	1,275	-0.08%
2018/01/02	1	31.25	0	0.00	30.85	1	1,256	0.08%