台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672
  • 產業
    上市 半導體類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035246.4910247.80242.50-526,528-0.02%
2024/12/0213241.8511243.45242.50226,4900.01%
2024/11/297243.936237.92244.50126,8240.00%
2024/11/284241.134239.88232.50027,2170.00%
2024/11/275242.106.3243.37244.00-1.328,0490.00%
2024/11/268235.018236.31239.00028,4100.00%
2024/11/253237.505237.81239.50-228,479-0.01%
2024/11/2211.2224.9311224.18226.000.228,1840.00%
2024/11/211228.502228.75229.50-128,0300.00%
2024/11/208.1230.823230.50222.005.127,8170.02%
2024/11/193226.172229.50230.00127,3890.00%
2024/11/183221.002226.00222.50127,3800.00%
2024/11/153232.832240.50230.00127,3460.00%
2024/11/143243.334243.75239.50-127,1740.00%
2024/11/135.1250.731256.00244.004.127,1790.01%
2024/11/124.1250.468251.51252.50-3.927,149-0.01%
2024/11/112255.752257.50252.00027,2120.00%
2024/11/0810258.9510258.30251.50027,0970.00%
2024/11/073256.833255.30251.50027,0820.00%
2024/11/066251.006.4250.79254.00-0.427,0960.00%
2024/11/052.2250.627.2247.37250.00-4.926,735-0.02%
2024/11/045.2235.184233.99234.001.226,1120.00%
2024/11/0110220.4011.2218.57221.50-1.225,5080.00%
2024/10/309215.227.2214.46213.501.825,2490.01%
2024/10/2910.2217.4311216.23220.00-0.825,0880.00%
2024/10/287.1214.205214.70214.002.124,6640.01%
2024/10/254.1225.113226.00224.001.124,3500.00%
2024/10/2410233.773.1231.88229.006.924,2460.03%
2024/10/239.1243.9312.5245.89251.50-3.423,771-0.01%
2024/10/225.4239.428238.56241.50-2.623,455-0.01%
2024/10/214233.872.1238.90230.001.923,3270.01%
2024/10/1819.2239.767.1236.70232.0012.123,2590.05%
2024/10/1712.1244.6416.3243.37247.00-4.222,954-0.02%
2024/10/169.3227.446.3230.71229.50322,5780.01%
2024/10/1510.3239.273.2247.86234.007.121,8630.03%
2024/10/144.2212.4413.1223.94228.00-921,548-0.04%
2024/10/115.2210.783.2209.66207.50221,3590.01%
2024/10/0911.2204.4715.1209.58210.50-3.921,590-0.02%
2024/10/0700.001.2191.50194.00-1.221,380-0.01%
2024/10/042.3191.332.4190.33190.50-0.121,5440.00%
2024/10/012.3189.053.2189.75191.50-0.922,0240.00%
2024/09/304.4185.103.1185.53185.501.222,8770.01%
2024/09/276.3193.351.4197.79182.504.923,0760.02%
2024/09/264.4194.656195.25198.00-1.623,017-0.01%
2024/09/255187.605.3189.25189.00-0.323,3530.00%
2024/09/244.4187.499.3188.65188.50-523,486-0.02%
2024/09/2315.8193.169194.06184.006.723,7180.03%
2024/09/201189.500.3189.00183.500.723,6390.00%
2024/09/192.3182.701182.00186.501.324,0800.01%
2024/09/1800.001176.50174.00-124,7210.00%
2024/09/160177.502179.75178.00-225,643-0.01%
2024/09/131177.003177.99179.50-226,088-0.01%
2024/09/1200.000168.25173.00026,9410.00%
2024/09/1100.000166.75164.00027,6820.00%
2024/09/102160.500.3170.47164.001.727,9430.01%
2024/09/091.3162.810162.50168.001.328,2080.00%
2024/09/061158.005157.50157.00-428,652-0.01%
2024/09/0500.000.2161.00155.00-0.229,0690.00%
2024/09/041161.502161.50158.00-129,1590.00%
2024/09/034178.626.2178.80174.00-2.229,190-0.01%
2024/09/028.2179.058.6178.27178.50-0.428,9070.00%
2024/08/305.6175.575.3174.53173.500.328,2370.00%
2024/08/2914.3165.7413168.39172.001.327,6300.00%
2024/08/287151.9323.1159.29160.00-16.126,405-0.06%
2024/08/277141.368144.99145.50-125,7240.00%
2024/08/269140.448136.50136.50125,4890.00%
2024/08/233137.508140.63142.00-525,623-0.02%
2024/08/223.1140.923138.17137.000.126,1650.00%
2024/08/218138.138139.38139.50026,0560.00%
2024/08/2012137.839139.50138.50326,0560.01%
2024/08/195.6139.493137.83137.002.625,8830.01%
2024/08/164136.751136.00137.00325,8980.01%
2024/08/151133.502134.75134.00-125,7650.00%
2024/08/149.1132.8810133.10132.50-0.925,8090.00%
2024/08/1312130.6313.2131.33132.50-1.225,7780.00%
2024/08/123.2127.341127.00127.002.225,5880.01%
2024/08/0928125.4323.7125.37122.504.425,3770.02%
2024/08/082.7119.425120.10122.00-2.424,727-0.01%
2024/08/077111.003109.17111.00424,3260.02%
2024/08/0600.002103.00104.50-224,085-0.01%
2024/08/025123.005119.00118.50023,8310.00%
2024/08/015133.103134.17131.00223,6590.01%
2024/07/3010121.8012127.83128.50-223,254-0.01%
2024/07/291127.001129.00125.00023,0160.00%
2024/07/2600.000124.00125.00022,6240.00%
2024/07/234130.753127.83126.00122,5040.00%
2024/07/221136.501134.41127.00022,2660.00%
2024/07/199141.619.1142.28137.00-0.121,9860.00%
2024/07/182.1147.325142.60148.00-2.921,614-0.01%
2024/07/1716.1146.9310.2147.49145.005.921,2180.03%
2024/07/163140.334140.37140.50-120,6410.00%
2024/07/155142.906143.50140.50-120,4580.00%
2024/07/123138.6611134.73138.00-820,002-0.04%
2024/07/1115147.432146.50143.501319,6610.07%
2024/07/101140.009144.44145.00-819,094-0.04%
2024/07/091131.5033135.07132.00-3218,820-0.17%
2024/07/0817135.9113.1134.60134.003.918,4950.02%
2024/07/0515.2143.0514144.43143.501.218,1810.01%
2024/07/0424141.8819145.39141.00517,7930.03%
2024/07/033132.505135.00137.50-216,664-0.01%
2024/07/023125.843.1124.04125.00-0.116,3890.00%
2024/07/0114128.6418131.06130.00-416,270-0.02%
2024/06/2820.1126.0216126.41123.504.115,5860.03%
2024/06/2714125.7810125.80123.50415,1790.03%
2024/06/265120.4023122.96126.50-1814,553-0.12%
2024/06/256112.008114.24115.00-214,155-0.01%
2024/06/2423118.8010.2116.87114.0012.913,7280.09%
2024/06/2116120.2810.1121.78122.005.913,1330.05%
2024/06/206110.089117.06119.50-312,304-0.02%
2024/06/1925107.5421107.57109.00412,1490.03%
2024/06/187.199.892099.59104.00-12.911,429-0.11%
2024/06/1712.195.61596.4494.807.110,6940.07%
2024/06/142094.7812.294.7094.407.810,4770.07%
2024/06/135.293.677.392.9095.40-2.110,210-0.02%
2024/06/121.392.13889.3689.00-6.79,758-0.07%
2024/06/116.187.801686.7288.00-109,416-0.11%
2024/06/071186.14386.4387.5089,4360.08%
2024/06/062283.64383.0785.00199,3580.20%
2024/06/051384.18583.7882.7089,3330.09%
2024/06/0410.186.94190.2085.9099,5110.09%
2024/06/03688.621088.8388.40-49,740-0.04%
2024/05/31391.133691.4688.50-339,855-0.33%
2024/05/301096.7515.194.5994.00-5.110,141-0.05%
2024/05/291996.712197.3995.80-210,528-0.02%
2024/05/282697.2833.298.7597.90-7.210,497-0.07%
2024/05/27196.101.596.2096.20-0.59,879-0.01%
2024/05/2410.583.921584.9587.50-4.510,514-0.04%
2024/05/23580.06379.7079.60210,4670.02%
2024/05/22579.2434.280.0179.80-29.210,720-0.27%
2024/05/21278.452.278.7079.10-0.210,6200.00%
2024/05/203678.98678.2879.003010,8240.28%
2024/05/17975.281776.0576.00-810,818-0.07%
2024/05/16772.96772.7072.90010,8970.00%
2024/05/1500.00468.3368.40-410,988-0.04%
2024/05/14267.60467.4067.10-211,049-0.02%
2024/05/13565.8000.0066.70511,0460.05%
2024/05/096.566.37366.2765.003.511,0700.03%
2024/05/081065.14466.3866.10611,0870.05%
2024/05/07663.88164.6063.60510,9860.05%
2024/05/06564.1000.0063.60511,0060.05%
2024/05/0300.00163.6063.30-111,014-0.01%
2024/05/02263.70163.5063.20111,0410.01%
2024/04/30163.70563.8863.30-411,229-0.04%
2024/04/2900.00463.0563.30-411,220-0.04%
2024/04/261563.33763.6161.90811,2070.07%
2024/04/25161.10162.4060.90011,1370.00%
2024/04/24360.57161.2060.80211,1010.02%
2024/04/23159.3000.0059.50111,1680.01%
2024/04/22259.75260.2558.30011,1910.00%
2024/04/18165.4000.0064.50111,0860.01%
2024/04/17265.7500.0065.20211,1150.02%
2024/04/16166.303065.5064.70-2911,069-0.26%
2024/04/15570.34169.7069.70410,9390.04%
2024/04/12172.50274.0573.80-110,853-0.01%
2024/04/11973.69172.7072.50810,7920.07%
2024/04/105077.463077.4477.402010,6380.19%
2024/04/09272.45873.3672.80-610,336-0.06%
2024/04/081173.0700.0070.801110,2390.11%
2024/04/03277.25977.1076.10-710,178-0.07%
2024/04/02274.7000.0074.80210,1850.02%
2024/04/01275.651575.8074.90-1310,264-0.13%
2024/03/29774.4300.0074.00710,1820.07%
2024/03/28675.421075.6775.10-410,144-0.04%
2024/03/27172.7000.0072.50110,0300.01%
2024/03/26273.35074.6073.5029,9930.02%
2024/03/253.575.64575.7275.00-1.59,926-0.02%
2024/03/221675.711675.9276.0009,8420.00%
2024/03/2100.00171.2074.00-19,574-0.01%
2024/03/20269.9500.0069.0029,4790.02%
2024/03/1900.00171.4070.50-19,519-0.01%
2024/03/1800.00170.2071.00-19,538-0.01%
2024/03/15168.60169.8068.8009,6320.00%
2024/03/13170.3000.0070.50110,0050.01%
2024/03/12473.18272.7572.40210,1370.02%
2024/03/08472.733.271.0070.500.810,3400.01%
2024/03/0713.277.55277.3075.6011.210,1980.11%
2024/03/061478.811.479.0478.5012.610,1330.12%
2024/03/05977.64978.2179.8009,9150.00%
2024/03/043.478.22578.6076.60-1.69,422-0.02%
2024/03/0100.00072.0072.2008,8200.00%
2024/02/29268.60268.7067.5008,5090.00%
2024/02/27272.75372.4369.70-18,419-0.01%
2024/02/2600.00175.3077.40-17,854-0.01%
2024/02/23971.711271.8870.40-37,685-0.04%
2024/02/2200.00568.6068.10-57,255-0.07%
2024/02/21270.45370.1068.90-17,150-0.01%
2024/02/20167.70171.0068.0006,9270.00%
2024/02/19371.47370.2769.2006,7570.00%
2024/02/164368.2767.468.1470.70-24.46,530-0.37%
2024/02/152664.611.562.1064.3024.56,4190.38%
2024/02/050.562.1000.0061.100.56,3410.01%
2024/02/02161.6000.0061.4016,3560.02%
2024/01/31362.97462.6362.30-16,373-0.02%
2024/01/3000.00362.0062.00-36,357-0.05%
2024/01/29261.40161.3061.7016,4470.02%
2024/01/26159.6000.0059.5016,4840.02%
2024/01/2400.00363.3062.10-36,756-0.04%
2024/01/23660.701.660.6860.504.46,7210.07%
2024/01/220.660.8000.0060.500.66,7440.01%
2024/01/1900.000.359.4058.80-0.36,7670.00%
2024/01/180.360.4000.0059.000.36,8840.00%
2024/01/17162.40159.8059.6007,1750.00%
2024/01/16159.50159.2059.9007,1590.00%
2024/01/11258.85158.9059.1017,3330.01%
2024/01/04157.2000.0057.7018,2810.01%
2024/01/03158.9000.0058.5018,4800.01%
2023/12/29363.97363.0662.3008,7510.00%
2023/12/28063.30562.4663.50-58,795-0.06%
2023/12/2700.001161.4562.00-118,934-0.12%
2023/12/2600.00158.9058.40-19,310-0.01%
2023/12/18156.9000.0057.30112,1040.01%
2023/12/15158.7000.0058.00112,2570.01%
2023/12/14660.6300.0060.20612,6240.05%
2023/12/13159.9000.0060.60112,7720.01%
2023/12/12561.08160.3060.30413,1590.03%
2023/12/111763.26665.0062.501113,2750.08%
2023/12/08662.531164.2964.00-513,058-0.04%
2023/12/07663.551963.9164.60-1312,832-0.10%
2023/12/064064.126164.1066.00-2112,568-0.17%
2023/12/04164.00262.1062.00-112,155-0.01%
2023/12/015662.072461.8662.703212,0410.27%
2023/11/30258.80658.8359.80-411,663-0.03%
2023/11/291058.85558.3058.80511,6040.04%
2023/11/2800.00358.4058.40-311,558-0.03%
2023/11/24258.401058.7558.20-811,472-0.07%
2023/11/2200.00457.8858.10-411,204-0.04%
2023/11/21357.00757.2056.80-411,134-0.04%
2023/11/20455.95457.0555.70011,0200.00%
2023/11/17156.60354.8055.70-210,936-0.02%
2023/11/161155.72555.2055.20610,7830.06%
2023/11/151958.57156.1056.101810,6400.17%
2023/11/14259.60259.7559.50010,4570.00%
2023/11/13256.30157.7057.30110,2370.01%
2023/11/0700.00160.4059.90-19,988-0.01%
2023/11/0300.00261.3060.70-29,810-0.02%
2023/11/0200.00160.4061.00-19,729-0.01%
2023/11/01359.80359.8360.3009,5660.00%
2023/10/31260.605157.5657.80-499,387-0.52%
2023/10/2500.00158.8061.10-19,108-0.01%
2023/10/24258.40257.3558.5008,8310.00%
2023/10/23156.1000.0056.2018,9680.01%
2023/10/20155.2000.0055.5019,0350.01%
2023/10/19156.10155.4056.2009,0200.00%
2023/10/1700.00159.5058.80-18,868-0.01%
2023/10/16360.50459.9859.60-18,759-0.01%
2023/10/135564.673263.5361.00238,6420.27%
2023/10/121262.36762.0161.6058,1630.06%
2023/10/11262.00361.6361.70-17,989-0.01%
2023/10/06564.02362.9362.8027,7500.03%
2023/10/05963.42563.3063.2047,5600.05%
2023/10/041063.30662.5562.7047,3710.05%
2023/10/032063.00663.1864.00147,2590.19%
2023/10/023662.5149.362.2962.20-13.36,918-0.19%
2023/09/2818.359.50359.4059.0015.36,4300.24%
2023/09/27158.60158.0059.0006,1970.00%
2023/09/26258.951.559.2758.200.55,9980.01%
2023/09/258.558.331159.5159.40-2.55,694-0.04%
2023/09/221057.63857.6558.5025,1500.04%
2023/09/21655.0615.254.5357.30-9.24,289-0.21%
2023/09/207.252.43753.7752.100.23,5920.01%
2023/09/19553.9521.654.1053.50-16.63,384-0.49%
2023/09/181.654.33154.0053.800.62,9290.02%
2023/09/152552.752253.6454.0032,6880.11%
2023/09/14650.10750.1351.20-12,219-0.05%
2023/09/131845.6400.0046.80181,9560.92%
2023/09/11144.9000.0044.8511,8600.05%
2023/09/0100.00242.6042.70-21,719-0.12%
2023/08/2100.00243.0542.55-21,702-0.12%
2023/08/16242.0000.0042.5021,6680.12%
2023/08/15242.4000.0042.5021,6500.12%
2023/08/0900.00144.0043.80-11,576-0.06%
2023/07/2800.00147.3547.95-11,378-0.07%
2023/07/2600.003.451.3448.00-3.41,269-0.27%
2023/07/253.452.34952.7252.80-5.61,031-0.54%
2023/07/241.147.57148.5548.000.18790.01%
2023/07/21143.7000.0044.6517750.13%
2023/07/190.140.9500.0040.850.16410.01%
2023/07/180.142.2900.0042.000.16300.01%
2023/07/1700.00144.1544.00-1607-0.16%
2023/07/10143.301.241.5942.20-0.2518-0.04%
2023/07/07541.35141.6040.9044610.87%
2023/07/0600.00341.4040.85-3424-0.71%
2023/07/04341.8000.0041.9533890.77%
2023/06/1900.001037.8538.00-10248-4.03%
2023/05/2300.00137.2037.15-1212-0.47%
2023/05/190.536.6400.0036.600.52120.21%
2023/05/17035.6000.0036.4002140.00%
2023/05/160.135.8000.0035.800.12160.05%
2023/05/12035.7500.0035.4002210.00%
2023/05/11036.0500.0035.7502220.00%
2023/05/10036.2500.0036.3502220.00%
2023/05/09036.8000.0036.3002280.00%
2023/05/0800.00336.9536.80-3244-1.23%
2023/04/26036.4500.0036.9002720.00%
2023/04/25037.3000.0036.7502680.00%
2023/04/170.140.1000.0040.500.12430.04%
2023/03/3000.00540.2040.30-5226-2.21%
2023/03/2400.00941.0041.20-9223-4.03%
2023/03/2200.00141.0041.00-1223-0.45%
2023/03/1600.00239.3039.30-2223-0.90%
2023/03/1500.00139.7539.75-1224-0.45%
2023/03/1000.00241.2341.20-2224-0.89%
2023/03/071.141.6200.0041.701.12200.50%
2023/03/030.141.2000.0041.050.12210.05%
2023/02/06142.3000.0042.0512270.44%
2022/12/0200.00140.2040.65-1228-0.44%
2022/11/0100.00235.4035.40-2361-0.55%
2022/10/2600.00134.5034.50-1374-0.27%
2022/10/25035.1000.0034.7003730.00%
2022/10/0600.00141.1541.00-1364-0.27%
2022/10/0500.00441.0040.90-4366-1.09%
2022/10/04940.5500.0040.7593682.44%
2022/09/3000.00739.7240.60-7367-1.90%
2022/09/2900.00240.3040.10-2369-0.54%
2022/09/06143.9000.0044.2013790.26%
2022/08/1700.00145.1045.15-1348-0.29%
2022/08/1500.00145.4545.45-1342-0.29%
2022/08/08246.0300.0046.2522860.70%
2022/07/0100.00140.2539.35-1244-0.41%
2022/06/2400.00143.7543.50-1247-0.40%
2022/06/2300.00142.2542.75-1246-0.41%
2022/06/2200.00142.7042.60-1247-0.40%
2022/06/2000.000.142.1542.15-0.1243-0.04%
2022/06/1300.00645.9845.40-6239-2.50%
2022/06/1000.001446.7846.70-14242-5.77%
2022/06/0900.00446.9947.30-4240-1.66%
2022/06/081847.7400.0046.90182347.68%
2022/05/2400.00242.8042.80-2233-0.86%
2022/05/1300.00242.1041.85-2244-0.82%
2022/05/1200.00141.9041.50-1245-0.41%
2022/05/0600.00244.2044.30-2245-0.82%
2022/04/27242.5500.0042.4022600.77%
2022/04/26344.7000.0044.6532551.18%
2022/04/18144.60146.1545.9002650.00%
2022/04/1500.00144.8044.80-1257-0.39%
2022/04/1400.00145.9545.70-1260-0.38%
2022/04/13645.8500.0045.9062612.30%
2022/04/11947.6800.0046.6092623.43%
2022/04/08148.0000.0048.1512570.39%
2022/03/25549.55549.5549.9002550.00%
2022/03/24949.5900.0049.6592533.54%
2022/03/22249.9500.0049.9522570.78%
2022/03/21449.8500.0050.3042591.54%
2022/03/15248.0000.0047.8522660.75%
2022/03/0900.00148.6548.55-1265-0.38%
2022/03/04051.3000.0051.0002580.00%
2022/02/25050.8000.0050.9002790.00%
2022/02/24051.9000.0050.8002830.00%
2022/02/1600.00153.0052.90-1320-0.31%
2022/02/11153.7000.0053.8013340.30%
2022/01/21053.3000.0052.6004390.00%
2022/01/19053.2000.0053.6004460.00%
2022/01/13053.0000.0053.6004610.00%
2021/12/1400.00154.8055.10-1464-0.22%
2021/11/1600.00058.9059.5004300.00%
2021/11/12157.30157.3057.1004240.00%
2021/08/3100.00155.5055.40-1745-0.13%
2021/08/20051.6000.0051.7007500.00%
2021/08/16154.2000.0053.6017510.13%
2021/08/0600.00160.8060.40-1788-0.13%
2021/07/23161.7000.0060.6018390.12%
2021/07/2200.00262.3061.70-2824-0.24%
2021/07/2100.000.359.0060.40-0.3763-0.04%
2021/07/1600.00159.8060.00-1777-0.13%
2021/07/15359.4000.0059.6037790.38%
2021/07/13259.6000.0058.9027710.26%
2021/07/0800.00656.7056.50-6760-0.79%
2021/07/07656.6000.0056.3067780.77%
2021/06/1600.00158.2058.10-1977-0.10%
2021/05/1700.00348.6248.05-31,072-0.28%
2021/05/12354.0000.0051.6031,0270.29%
2021/05/04061.200.659.5060.60-0.61,008-0.06%
2021/04/21167.90167.3067.3001,1630.00%
2021/04/1600.00267.6066.90-21,186-0.17%
2021/04/1500.00866.9567.00-81,199-0.67%
2021/04/14266.1000.0066.3021,2020.17%
2021/04/13266.0000.0066.0021,2200.16%
2021/04/12267.1000.0067.5021,2210.16%
2021/03/1000.00164.8064.80-11,670-0.06%
2021/03/0900.00263.9064.00-21,926-0.10%
2021/03/08163.4000.0062.9011,9350.05%
2021/03/04163.0000.0062.3011,9870.05%
2021/03/03162.9000.0062.9012,0040.05%
2021/02/2300.00264.0064.20-22,063-0.10%
2021/02/22264.3000.0064.8022,0740.10%
2021/02/1700.00262.2062.80-22,084-0.10%
2021/02/0200.00161.0061.00-12,199-0.05%
2021/02/01059.00159.6059.80-12,228-0.04%
2021/01/29061.60261.3060.50-22,249-0.09%
2021/01/28062.5000.0061.7002,2660.00%
2021/01/26264.1000.0063.2022,2730.09%
2021/01/20164.3000.0063.8012,2560.04%
2021/01/18267.35266.8067.7002,2230.00%
2021/01/15570.2400.0069.1052,2050.23%
2021/01/14370.20369.6069.2002,1620.00%
2021/01/1300.00368.0369.10-32,113-0.14%
2021/01/1200.00168.4067.00-12,090-0.05%
2021/01/06468.0000.0068.0042,1260.19%
2021/01/04270.4000.0070.5022,0720.10%
2020/12/2900.00171.3070.30-12,046-0.05%
2020/12/2300.00268.6068.40-21,970-0.10%
2020/12/2200.00569.4667.80-51,984-0.25%
2020/12/21269.00169.9069.0011,9740.05%
2020/12/18169.90171.2070.4001,9570.00%
2020/12/17570.221.270.4270.203.81,9410.20%
2020/12/160.270.10170.4070.60-0.81,879-0.04%
2020/12/11169.00169.3068.6001,8230.00%
2020/12/09172.5000.0072.3011,7490.06%
2020/12/08172.8000.0072.0011,7010.06%
2020/12/07171.7000.0071.6011,6760.06%
2020/12/04273.3000.0073.4021,6240.12%
2020/12/033973.473773.9673.0021,5540.13%
2020/12/0200.00170.3070.30-11,299-0.08%
2020/11/27169.4000.0068.7011,2850.08%
2020/11/2500.00167.8066.90-11,290-0.08%
2020/11/2400.00168.3067.60-11,325-0.08%
2020/11/23169.0000.0069.1011,3540.07%
2020/11/19269.15169.4068.5011,3770.07%
2020/11/18168.5000.0068.5011,3960.07%
2020/11/1700.00169.0068.00-11,424-0.07%
2020/11/1600.00467.9367.70-41,537-0.26%
2020/11/13267.30166.9067.7011,5760.06%
2020/11/1200.00369.2368.20-31,603-0.19%
2020/11/1100.00168.8068.90-11,628-0.06%
2020/11/10366.9700.0067.1031,6830.18%
2020/11/09267.50167.8067.5011,8520.05%
2020/11/0600.00267.2066.60-21,846-0.11%
2020/11/04265.8000.0065.8021,8450.11%
2020/10/28164.8000.0064.3011,9400.05%
2020/10/2700.00265.8065.50-21,946-0.10%
2020/10/20165.70365.5065.00-22,105-0.09%
2020/10/19166.0000.0065.7012,1500.05%
2020/10/16167.20166.9066.1002,1810.00%
2020/10/15166.70166.8066.8002,1870.00%
2020/10/12265.00165.3064.4012,2840.04%
2020/10/0800.00264.8064.80-22,410-0.08%
2020/10/0700.00264.7064.40-22,461-0.08%
2020/10/06264.8000.0064.6022,5580.08%
2020/10/0500.00163.6064.00-12,691-0.04%
2020/09/29262.6500.0062.4022,9560.07%
2020/09/24162.80363.4063.00-23,631-0.06%
2020/09/23364.3000.0064.3033,7750.08%
2020/09/18165.80165.9066.0004,0780.00%
2020/09/17165.9000.0066.0014,1560.02%
2020/09/1600.00365.7365.60-34,210-0.07%
2020/09/11164.0000.0063.9014,5230.02%
2020/09/10164.0000.0063.9014,6510.02%
2020/09/09164.30164.6064.7004,7660.00%
2020/09/07164.5000.0063.8014,8130.02%
2020/09/0300.00165.8064.30-14,972-0.02%
2020/09/0200.00165.0065.00-15,011-0.02%
2020/09/01263.0500.0064.5025,0430.04%
2020/08/28363.03363.0363.4005,1870.00%
2020/08/27365.33265.5064.9015,1690.02%
2020/08/26166.90266.6066.90-15,183-0.02%
2020/08/24163.50164.5065.0005,1980.00%
2020/08/21662.73463.4563.6025,2020.04%
2020/08/2000.00263.5061.20-25,211-0.04%
2020/08/19268.4500.0067.8025,0990.04%
2020/08/18269.80369.7369.70-15,078-0.02%
2020/08/1700.00571.4070.60-55,078-0.10%
2020/08/14772.3100.0072.3075,0840.14%
2020/08/13374.27973.6475.20-64,989-0.12%
2020/08/1200.00170.8071.30-14,852-0.02%
2020/08/11370.00270.0070.0014,9160.02%
2020/08/0400.00371.2372.30-35,352-0.06%
2020/08/03270.50271.2070.3005,3600.00%
2020/07/3100.00169.8069.90-15,385-0.02%
2020/07/30269.6000.0069.9025,4160.04%
2020/07/29468.4300.0068.6045,4800.07%
2020/07/28370.8000.0067.6035,5730.05%
2020/07/27171.5000.0068.9015,5880.02%
2020/07/2400.00174.5071.10-15,618-0.02%
2020/07/23373.7000.0074.0035,6210.05%
2020/07/21672.90873.0672.80-25,654-0.04%
2020/07/20771.29372.2372.9045,7840.07%
2020/07/17471.65171.8071.4035,8160.05%
2020/07/16472.48173.0072.5035,8410.05%
2020/07/15373.70172.5072.5025,8550.03%
2020/07/13279.10178.9078.6016,0480.02%
2020/07/1000.001278.5377.20-126,034-0.20%
2020/07/09380.53281.9080.1016,0010.02%
2020/07/08482.3300.0082.2045,9960.07%
2020/07/07384.4700.0081.5035,8970.05%
2020/07/06281.05382.7783.90-15,641-0.02%
2020/07/03376.27176.8076.3025,4910.04%
2020/07/021076.30274.7075.4085,4790.15%
2020/07/01474.3300.0074.0045,3780.07%
2020/06/30274.95874.5074.80-65,415-0.11%
2020/06/29873.75373.7073.5055,4000.09%
2020/06/24272.90372.9373.30-15,324-0.02%
2020/06/2200.001272.6071.50-125,314-0.23%
2020/06/19172.50272.8571.50-15,331-0.02%
2020/06/181372.35172.3072.50125,2140.23%
2020/06/17170.90372.0071.20-25,145-0.04%
2020/06/1600.00170.3071.30-15,094-0.02%
2020/06/15168.5000.0067.3015,1400.02%
2020/06/12168.6000.0069.2015,2270.02%
2020/06/11270.30468.8068.50-25,304-0.04%
2020/06/10370.93270.6571.9015,3300.02%
2020/06/08270.30369.9370.00-15,480-0.02%
2020/06/0500.00570.9870.00-55,555-0.09%
2020/06/04168.50168.7068.6005,5460.00%
2020/06/03268.4000.0068.3025,6470.04%
2020/06/02268.15468.4868.10-25,711-0.04%
2020/06/01165.80767.1667.40-65,862-0.10%
2020/05/27165.40164.7064.7006,4310.00%
2020/05/2600.00264.0064.00-26,531-0.03%
2020/05/21264.207.464.3065.60-5.46,854-0.08%
2020/05/20763.5900.0062.8076,9920.10%
2020/05/19163.50463.3064.00-37,150-0.04%
2020/05/18362.5700.0062.2037,5100.04%
2020/05/15765.73168.8065.2067,5140.08%
2020/05/14368.5300.0067.7037,6210.04%
2020/05/13370.0300.0069.8037,7790.04%
2020/05/12771.84473.1571.9037,9460.04%
2020/05/11671.731171.6373.30-57,894-0.06%
2020/05/08269.45269.5069.0007,7560.00%
2020/05/07369.30769.3669.00-47,743-0.05%
2020/05/06568.36269.0567.9037,7280.04%
2020/05/05868.23168.1068.3077,7860.09%
2020/05/04368.671368.3568.10-107,737-0.13%
2020/04/30471.3500.0071.0047,6800.05%
2020/04/29171.9000.0072.0017,6980.01%
2020/04/28171.50172.5072.3007,7100.00%
2020/04/2700.00171.8071.40-17,749-0.01%
2020/04/24171.10171.3071.2007,8560.00%
2020/04/23170.301.970.9470.20-0.97,850-0.01%
2020/04/22168.20269.2569.40-17,763-0.01%
2020/04/21368.5000.0068.1037,9850.04%
2020/04/20168.10169.6070.1008,2470.00%
2020/04/17269.95170.7068.1018,2270.01%
2020/04/16469.88469.8869.1008,1600.00%
2020/04/15267.65268.0567.4008,0810.00%
2020/04/14367.60268.0067.5018,0760.01%
2020/04/13267.80967.3167.80-78,094-0.09%
2020/04/10365.07465.5565.40-18,213-0.01%
2020/04/09364.67365.8064.4008,3280.00%
2020/04/0800.00264.7064.50-28,414-0.02%
2020/04/07264.20164.2063.8018,7830.01%
2020/04/06161.0000.0062.0019,0050.01%
2020/04/0100.00162.0060.70-19,039-0.01%
2020/03/31360.47460.4360.90-19,006-0.01%
2020/03/30256.15557.6258.10-38,929-0.03%
2020/03/27459.0300.0058.2048,9420.04%
2020/03/261.358.98459.6359.60-2.78,910-0.03%
2020/03/25360.0700.0058.8038,9190.03%
2020/03/2400.00758.8658.10-78,843-0.08%
2020/03/23255.00155.3054.9018,7880.01%
2020/03/20255.90456.9857.50-28,748-0.02%
2020/03/19954.28556.3652.3048,6710.05%
2020/03/18659.2700.0057.7068,5070.07%
2020/03/17260.301360.1660.30-118,400-0.13%
2020/03/16159.50262.9059.00-18,292-0.01%
2020/03/131959.891959.3962.5008,1810.00%
2020/03/121666.11265.8065.10148,0270.17%
2020/03/11374.50372.9771.8007,8740.00%
2020/03/10574.10474.8375.5017,7450.01%
2020/03/06377.901478.6677.70-117,475-0.15%
2020/03/05378.601379.4478.80-107,385-0.14%
2020/03/04576.66477.6578.0017,1710.01%
2020/03/032577.551577.4177.50107,0360.14%
2020/03/02674.02872.5474.80-26,694-0.03%
2020/02/271071.04272.7070.2086,5010.12%
2020/02/26374.27573.9873.60-26,356-0.03%
2020/02/25272.85173.7074.0016,2510.02%
2020/02/24675.92276.3574.3046,1260.07%
2020/02/211475.231275.8975.0025,9380.03%
2020/02/20474.58474.4574.6005,7480.00%
2020/02/193074.653275.4975.50-25,561-0.04%
2020/02/18172.40671.2070.80-55,160-0.10%
2020/02/171672.10372.2072.00135,0920.26%
2020/02/14270.50870.0572.00-64,891-0.12%
2020/02/13370.27970.0268.00-64,680-0.13%
2020/02/12164.00265.0066.40-14,433-0.02%
2020/02/06364.80464.9864.70-14,301-0.02%
2020/02/0500.00164.4062.40-14,230-0.02%
2020/02/04263.60763.4063.90-54,208-0.12%
2020/02/03661.32461.2861.6024,1520.05%
2020/01/31564.06163.4064.0044,0690.10%
2020/01/30566.52165.0065.0044,0010.10%
2020/01/20972.44872.8872.2013,9250.03%
2020/01/17170.60271.0070.70-13,771-0.03%
2020/01/16670.7800.0070.0063,7160.16%
2020/01/151171.591072.0671.2013,6550.03%
2020/01/14769.311669.9370.30-93,367-0.27%
2020/01/13464.77165.3065.9033,0230.10%
2020/01/10265.40365.0365.10-12,988-0.03%
2020/01/09266.10566.3466.50-32,937-0.10%
2020/01/08364.47264.6564.0012,7910.04%
2020/01/07865.50766.3764.7012,7130.04%
2020/01/061468.18968.7666.5052,5940.19%
2020/01/031466.48767.1667.7072,3590.30%
2020/01/021067.99568.6867.7052,2080.23%
2019/12/311366.091366.1567.5002,0300.00%
2019/12/30863.14863.4965.3001,5990.00%
2019/12/27159.4000.0059.4011,2650.08%
2019/12/26158.80958.5858.30-81,184-0.68%
2019/12/2500.00257.1057.00-21,094-0.18%
2019/12/24556.7000.0056.6051,0930.46%
2019/12/2000.00155.7056.10-11,028-0.10%
2019/12/1700.00153.8053.40-1986-0.10%
2019/12/10153.5000.0053.3019830.10%
2019/11/2600.00152.6052.60-11,323-0.08%
2019/11/19152.7000.0052.3011,4770.07%
2019/11/18151.9000.0052.1011,5610.06%
2019/11/14351.60151.1051.1021,5720.13%
2019/11/0500.00156.8056.30-11,514-0.07%
2019/11/04157.0000.0057.0011,5090.07%
2019/11/0100.00157.0057.30-11,494-0.07%
2019/10/3000.00156.3056.30-11,495-0.07%
2019/10/2900.00257.0056.10-21,499-0.13%
2019/10/28256.3000.0057.3021,4870.13%
2019/10/21153.8000.0053.8011,5470.06%
2019/10/18154.4000.0054.1011,5620.06%
2019/10/17154.0000.0054.9011,5590.06%
2019/10/1500.00153.6053.70-11,555-0.06%
2019/10/08154.0000.0053.5011,6700.06%
2019/09/20158.0000.0058.2012,0260.05%
2019/09/180.157.2000.0057.200.12,0310.00%
2019/09/06159.50359.6059.60-22,118-0.09%
2019/09/0500.00559.1659.80-52,017-0.25%
2019/08/26156.10156.4056.0002,0740.00%
2019/08/22157.70458.2558.10-32,022-0.15%
2019/08/21457.58257.6058.4021,9510.10%
2019/08/20254.8000.0054.9021,8710.11%
2019/07/26258.0000.0057.9021,9150.10%
2019/07/2500.00158.4058.80-11,913-0.05%
2019/07/2400.00159.0058.60-11,900-0.05%
2019/07/1500.00359.4059.80-31,844-0.16%
2019/07/1100.00159.1058.80-11,779-0.06%
2019/07/0900.00158.3057.50-11,762-0.06%
2019/07/08259.7500.0059.5021,7400.11%
2019/07/05159.3000.0059.2011,7360.06%
2019/07/04359.30159.4059.4021,7220.12%
2019/07/03459.905.759.5660.00-1.71,700-0.10%
2019/07/02857.392758.4458.70-191,566-1.21%
2019/07/01155.7000.0056.1011,4770.07%
2019/06/21155.2000.0055.8011,4460.07%
2019/06/2000.00155.4055.40-11,438-0.07%
2019/06/1800.00355.1355.70-31,406-0.21%
2019/06/1722.755.4900.0054.8022.71,4021.62%
2019/06/13155.1000.0055.0011,4180.07%
2019/06/12156.7000.0055.4011,4080.07%
2019/06/05255.85155.4056.2011,3480.07%
2019/05/31352.80353.7053.4001,2910.00%
2019/05/3000.00152.9052.60-11,276-0.08%
2019/05/29152.0000.0052.0011,2760.08%
2019/05/24150.8000.0050.8011,3760.07%
2019/05/2300.00150.5050.70-11,463-0.07%
2019/05/21252.6500.0053.4021,8490.11%
2019/05/13159.2000.0058.7011,9600.05%
2019/05/1000.00160.0060.40-11,967-0.05%
2019/05/09259.60160.0058.8011,9430.05%
2019/05/08161.00161.1060.9001,9230.00%
2019/05/06162.70162.9062.9001,9220.00%
2019/04/29165.1000.0064.7011,9040.05%
2019/04/26266.6000.0066.2021,9010.11%
2019/04/24268.7000.0067.8021,9120.10%
2019/04/18167.6000.0067.6011,9860.05%
2019/04/08169.20268.7068.70-12,297-0.04%
2019/04/03169.0000.0068.7012,2980.04%
2019/04/02268.9000.0068.7022,3070.09%
2019/03/29068.4000.0068.2002,2830.00%
2019/03/28067.9000.0067.6002,2860.00%
2019/03/27369.5300.0069.4032,2710.13%
2019/03/21174.4000.0073.7012,3460.04%
2019/03/20173.5000.0073.5012,3530.04%
2019/03/1900.00174.5074.10-12,387-0.04%
2019/03/18174.4000.0074.4012,3780.04%
2019/03/1200.00273.3072.20-22,510-0.08%
2019/03/07171.10171.7070.9002,6380.00%
2019/03/05174.10174.4073.0002,6550.00%
2019/02/26275.85174.9074.7012,6670.04%
2019/02/2200.00376.1375.10-32,665-0.11%
2019/02/21876.104177.9074.70-332,633-1.25%
2019/02/20976.33671.7576.5032,4330.12%
2019/02/1900.00170.1069.60-12,264-0.04%
2019/02/15470.08269.1069.0022,2560.09%
2019/02/14468.95268.6568.7022,1970.09%
2019/01/30265.8000.0065.8022,0940.10%
2019/01/2200.00165.2065.10-12,060-0.05%
2019/01/1500.00369.4069.50-31,999-0.15%
2019/01/11469.0500.0068.8041,9600.20%
2019/01/10169.00169.0069.6001,8700.00%
2019/01/0900.00969.2368.60-91,826-0.49%
2019/01/0300.00167.3065.10-11,643-0.06%
2019/01/02267.20166.7066.2011,6090.06%
2018/12/28265.00365.0065.70-11,576-0.06%
2018/12/27667.80466.7366.0021,5690.13%
2018/12/26365.2700.0065.8031,4810.20%
2018/12/19164.60164.7064.6001,4030.00%
2018/12/18466.80366.7765.6011,3900.07%
2018/12/17565.86467.0067.2011,3210.08%
2018/12/1400.00164.3064.30-11,279-0.08%
2018/12/13165.3000.0064.5011,2700.08%
2018/12/06163.6000.0061.6011,1770.08%
2018/12/04468.80368.6367.9011,0480.10%
2018/11/2900.001.264.0063.80-1.2901-0.13%
2018/11/28164.40164.6064.8008830.00%
2018/11/22166.00166.1062.3008070.00%
2018/11/2000.00161.2060.50-1739-0.14%
2018/11/19159.6000.0059.6016820.15%
2018/10/1700.00457.6057.60-4814-0.49%
2018/10/12153.10253.5054.40-1829-0.12%
2018/10/09161.2000.0059.2018150.12%
2018/09/1800.00167.9067.60-1842-0.12%
2018/09/11165.2000.0065.2018200.12%
2018/09/073168.9300.0065.20318013.87%
2018/09/03172.5000.0071.8017850.13%
2018/08/30173.8000.0073.7017860.13%
2018/08/10391.9000.0091.6037320.41%
2018/07/27194.1000.0094.1017830.13%
2018/07/26194.5000.0094.9017840.13%
2018/07/235107.003.2106.09107.001.88050.22%
2018/07/201107.500107.00107.0018290.12%
2018/07/161103.5000.00103.0018350.12%
2018/07/111100.0000.0099.3019100.11%
2018/06/283100.5000.00100.0031,0710.28%
2018/06/0600.001114.00114.00-11,103-0.09%
2018/05/3100.003107.00106.50-31,051-0.29%
2018/05/292107.0000.00106.0021,0470.19%
2018/05/231106.5000.00105.5011,0620.09%
2018/05/113100.3300.00100.0031,1760.25%
2018/05/0700.00198.3099.90-11,214-0.08%
2018/04/27199.60199.50100.0001,2090.00%
2018/04/125120.606122.33124.00-11,131-0.09%
2018/04/090111.5000.00111.5001,1010.00%
2018/03/261113.5000.00112.5011,3230.08%
2018/03/221114.0000.00113.5011,3900.07%
2018/03/123124.0000.00123.5031,6880.18%
2018/03/092121.5000.00121.0021,7590.11%
2018/03/0800.002121.00121.00-21,888-0.11%
2018/02/2300.001121.50121.50-12,797-0.04%
2018/02/091114.001116.50117.0002,8430.00%
2018/02/022131.7500.00129.0022,7510.07%
2018/01/1900.001130.50130.50-12,843-0.04%
2018/01/171132.5000.00131.0012,9060.03%
2018/01/1200.002130.00130.00-23,083-0.06%
2018/01/101128.5000.00127.0013,0830.03%
2018/01/0900.001128.50128.50-13,069-0.03%
2018/01/081130.001129.50128.0003,0620.00%
2018/01/041133.0000.00134.0013,0460.03%
2018/01/0200.0015132.50133.00-152,998-0.50%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-24天前
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨-2024/10/19
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨-2024/10/18
聯鈞 相關文章