力致 (3483)-統一-屏東券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
228.5
漲跌
▲15.5
漲幅
+7.28%
成交量
27,747張
產業
上櫃電腦及週邊類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2.2	225.76	3.5	220.71	228.50	-1.3	6,833	-0.02%
2024/06/20	1.5	209.87	12	212.83	213.00	-10.5	6,444	-0.16%
2024/06/19	1	193.00	1	194.00	194.00	0	6,184	0.00%
2024/06/18	0	0.00	5.2	199.94	194.00	-5.2	6,127	-0.08%
2024/06/17	5.2	194.25	3	194.00	194.00	2.2	6,047	0.04%
2024/06/14	8	195.81	1	195.00	195.00	7	6,022	0.12%
2024/06/13	1	195.50	2	194.25	197.50	-1	5,974	-0.02%
2024/06/12	2.3	185.08	4	186.38	186.50	-1.7	5,898	-0.03%
2024/06/11	1	191.50	0.5	189.00	186.00	0.5	5,934	0.01%
2024/06/07	2.9	193.91	3	195.00	192.50	-0.1	5,894	0.00%
2024/06/06	1	191.00	0.2	192.50	196.00	0.8	5,849	0.01%
2024/06/05	5	198.60	0	200.50	187.50	5	5,747	0.09%
2024/06/04	1	208.00	1	200.04	205.00	0	5,605	0.00%
2024/06/03	4	203.38	4.1	205.72	208.00	-0.1	5,581	0.00%
2024/05/31	4	208.87	5	207.60	207.00	-1	5,713	-0.02%
2024/05/30	5.1	204.95	4	203.75	203.50	1.1	5,595	0.02%
2024/05/29	1.1	197.95	9.3	195.51	198.00	-8.3	5,389	-0.15%
2024/05/28	12.2	189.46	4	191.38	188.50	8.2	4,973	0.16%
2024/05/27	4	187.50	5	190.30	187.00	-1	4,878	-0.02%
2024/05/24	3	187.00	1	189.00	188.50	2	4,800	0.04%
2024/05/23	3	189.34	2.2	188.59	186.00	0.8	4,666	0.02%
2024/05/22	5.2	184.43	11.2	187.70	187.50	-6	4,434	-0.14%
2024/05/21	2	177.00	0.1	179.50	179.50	1.9	4,132	0.05%
2024/05/20	0.1	178.50	5.3	172.76	174.00	-5.2	3,948	-0.13%
2024/05/17	3.3	169.48	0	0.00	170.00	3.3	3,739	0.09%
2024/05/14	0	0.00	0.5	163.00	163.00	-0.5	3,969	-0.01%
2024/05/13	1.5	165.37	3.2	167.43	164.00	-1.7	4,260	-0.04%
2024/05/09	0	0.00	0	162.50	162.00	0	4,418	0.00%
2024/05/06	1	161.00	1	159.50	158.00	0	4,500	0.00%
2024/05/03	4	164.75	0	0.00	160.50	4	4,519	0.09%
2024/05/02	1	164.50	0	0.00	163.00	1	4,535	0.02%
2024/04/30	1.2	163.47	3	165.17	166.50	-1.8	4,657	-0.04%
2024/04/29	4	158.00	3	160.50	160.00	1	4,554	0.02%
2024/04/26	0	0.00	1	154.00	154.00	-1	4,509	-0.02%
2024/04/24	0	0.00	1	147.00	147.50	-1	4,483	-0.02%
2024/04/19	0	0.00	1	137.50	140.50	-1	4,527	-0.02%
2024/04/18	0	135.00	0	0.00	138.50	0	4,510	0.00%
2024/04/17	1	136.00	0	0.00	137.00	1	4,522	0.02%
2024/04/16	0	139.50	0	0.00	135.00	0	4,523	0.00%
2024/04/15	0	146.50	0.1	145.50	144.50	0	4,502	0.00%
2024/04/12	0	0.00	1	148.50	148.00	-1	4,521	-0.02%
2024/04/11	0	147.00	0	0.00	146.00	0	4,536	0.00%
2024/04/10	1	147.50	0	0.00	147.00	1	4,582	0.02%
2024/04/08	1	150.00	0	0.00	150.00	1	4,695	0.02%
2024/04/03	0	0.00	1	153.50	152.50	-1	4,757	-0.02%
2024/04/02	1	153.00	0	0.00	150.00	1	4,921	0.02%
2024/03/28	2	153.75	1	154.00	153.00	1	5,038	0.02%
2024/03/27	0	0.00	1	158.00	158.00	-1	5,105	-0.02%
2024/03/25	0	0.00	0	161.50	161.00	0	5,076	0.00%
2024/03/22	0	0.00	1	155.50	155.50	-1	5,064	-0.02%
2024/03/20	3	149.33	1	149.00	149.50	2	5,019	0.04%
2024/03/19	1	147.50	1	147.50	147.50	0	5,005	0.00%
2024/03/18	0	0.00	1	147.00	147.00	-1	4,999	-0.02%
2024/03/15	0	0.00	1	146.00	146.00	-1	4,996	-0.02%
2024/03/14	3	145.67	2	145.25	145.00	1	5,034	0.02%
2024/03/13	0.5	152.50	3	152.50	151.50	-2.5	4,992	-0.05%
2024/03/12	2	156.25	12	157.21	158.50	-10	4,989	-0.20%
2024/03/11	1	158.00	1	157.50	154.50	0	4,970	0.00%
2024/03/08	2	161.22	1	157.50	157.50	1	4,947	0.02%
2024/03/07	9	168.39	0.2	171.00	164.00	8.8	4,979	0.18%
2024/03/06	1.3	172.58	6.3	176.49	168.00	-5	4,946	-0.10%
2024/03/05	5	169.00	1	170.00	171.50	4	4,725	0.08%
2024/03/04	5	171.00	0.1	171.51	169.00	4.9	4,744	0.10%
2024/03/01	1.1	170.73	0	0.00	170.50	1.1	4,736	0.02%
2024/02/29	0	0.00	1.1	169.73	171.50	-1.1	4,729	-0.02%
2024/02/27	1.2	167.13	1	169.00	167.00	0.2	4,754	0.00%
2024/02/23	0.3	167.60	0	0.00	165.00	0.3	5,335	0.00%
2024/02/22	5	170.99	0	0.00	170.00	5	5,731	0.09%
2024/02/21	0	0.00	1	174.00	169.50	-1	5,855	-0.02%
2024/02/20	3	170.00	1	169.00	171.50	2	5,895	0.03%
2024/02/19	2.2	173.57	0	0.00	170.50	2.2	5,869	0.04%
2024/02/16	1.3	175.94	1.2	179.08	176.00	0.1	5,848	0.00%
2024/02/15	1.2	178.38	4.1	175.55	182.50	-2.9	5,754	-0.05%
2024/02/05	8.1	176.71	1	177.00	166.00	7.1	5,645	0.13%
2024/02/02	0	0.00	6.1	170.85	172.00	-6.1	5,433	-0.11%
2024/02/01	2.1	164.00	0	164.50	164.00	2.1	5,413	0.04%
2024/01/31	1	164.00	0.6	164.00	163.00	0.4	5,470	0.01%
2024/01/30	2.6	165.23	2	165.50	165.00	0.6	5,479	0.01%
2024/01/26	3	158.33	0	0.00	156.50	3	5,442	0.06%
2024/01/25	2	164.00	1.3	162.85	162.50	0.7	5,474	0.01%
2024/01/24	2.3	165.87	1	169.00	165.00	1.3	5,440	0.02%
2024/01/23	4	161.63	3.2	163.94	161.50	0.8	5,266	0.02%
2024/01/22	1.2	161.92	3	161.50	163.50	-1.8	5,216	-0.03%
2024/01/19	1	157.00	1	156.00	156.00	0	5,153	0.00%
2024/01/18	0	160.00	0	0.00	159.50	0	5,124	0.00%
2024/01/16	1	157.50	1	157.50	161.00	0	5,166	0.00%
2024/01/15	0	152.00	0	0.00	157.50	0	5,209	0.00%
2024/01/12	1	152.00	0	0.00	151.50	1	5,220	0.02%
2024/01/11	2	151.50	1	152.00	153.00	1	5,283	0.02%
2024/01/10	1	153.00	0	0.00	151.50	1	5,321	0.02%
2024/01/08	0	0.00	1	152.50	152.50	-1	5,686	-0.02%
2024/01/05	0	0.00	1	160.00	157.00	-1	5,926	-0.02%
2024/01/04	1	160.00	0.1	163.00	159.00	0.9	6,164	0.01%
2024/01/03	4.1	162.39	3	163.67	163.50	1.1	6,308	0.02%
2024/01/02	2	161.00	2	162.00	162.00	0	6,414	0.00%
2023/12/29	1	158.00	0.1	158.58	162.50	0.9	6,419	0.01%
2023/12/28	0.1	163.60	0.4	165.00	160.50	-0.3	6,370	-0.01%
2023/12/27	1	155.50	1	162.00	159.00	0	6,234	0.00%
2023/12/25	0	0.00	1	150.00	150.00	-1	6,214	-0.02%
2023/12/22	11	152.55	2	155.00	152.00	9	6,234	0.14%
2023/12/20	1	152.00	1	152.50	152.00	0	6,256	0.00%
2023/12/19	3	145.50	2	149.00	150.50	1	6,254	0.02%
2023/12/18	0	0.00	1	149.50	149.50	-1	6,320	-0.02%
2023/12/15	2	148.75	0	0.00	149.00	2	6,331	0.03%
2023/12/13	1	151.50	0	0.00	148.50	1	6,343	0.02%
2023/12/12	0	150.50	0	0.00	149.00	0	6,376	0.00%
2023/12/11	1.2	150.17	0.3	149.50	150.50	0.9	6,421	0.01%
2023/12/08	0.3	155.00	0	0.00	155.00	0.3	6,413	0.00%
2023/12/07	0	0.00	1	152.50	152.50	-1	6,428	-0.02%
2023/12/05	1	158.00	1	158.00	158.00	0	6,813	0.00%
2023/12/04	2	159.75	1	158.50	158.50	1	6,836	0.01%
2023/12/01	0	0.00	3	163.00	165.50	-3	6,804	-0.04%
2023/11/29	2	161.00	0	0.00	161.00	2	6,901	0.03%
2023/11/28	1	161.50	0	0.00	162.50	1	6,876	0.01%
2023/11/24	1	163.00	3	160.00	159.00	-2	6,864	-0.03%
2023/11/23	13.2	168.31	12	163.58	162.50	1.2	6,816	0.02%
2023/11/22	4	169.50	5.2	173.08	176.00	-1.2	6,667	-0.02%
2023/11/21	9	159.78	13	163.88	167.00	-4	6,469	-0.06%
2023/11/20	2	154.25	2	152.25	155.00	0	6,280	0.00%
2023/11/17	2	147.50	1	149.00	146.50	1	6,331	0.02%
2023/11/16	1	146.00	0	0.00	146.00	1	6,503	0.02%
2023/11/15	2	146.50	2	146.50	145.00	0	6,902	0.00%
2023/11/14	0	0.00	1	145.50	145.00	-1	7,084	-0.01%
2023/11/13	1	143.50	0	0.00	145.00	1	7,386	0.01%
2023/11/10	1	143.00	0	0.00	143.00	1	7,681	0.01%
2023/11/09	2	154.50	5	153.30	151.50	-3	7,907	-0.04%
2023/11/08	2	150.00	3	152.33	150.00	-1	8,067	-0.01%
2023/11/07	1	146.00	1.1	147.93	148.00	-0.1	8,241	0.00%
2023/11/06	2	149.75	2.1	146.04	146.00	-0.1	9,352	0.00%
2023/11/03	1.2	145.82	0	145.00	147.00	1.2	9,663	0.01%
2023/11/02	0.1	145.99	27	141.65	146.00	-26.9	9,627	-0.28%
2023/10/31	0	0.00	23	134.26	132.00	-23	9,595	-0.24%
2023/10/30	0	0.00	1	140.50	141.00	-1	9,587	-0.01%
2023/10/27	1	139.00	0	0.00	136.50	1	9,593	0.01%
2023/10/26	1	139.50	9	139.11	138.50	-8	9,606	-0.08%
2023/10/25	2	138.00	0	0.00	143.00	2	9,617	0.02%
2023/10/24	6	135.25	2	134.50	138.00	4	9,593	0.04%
2023/10/23	8	139.75	9	137.72	137.50	-1	9,575	-0.01%
2023/10/20	2	142.50	2	143.50	143.50	0	9,546	0.00%
2023/10/19	2	145.75	2	145.50	145.50	0	9,627	0.00%
2023/10/18	2	146.25	12	147.21	147.00	-10	9,612	-0.10%
2023/10/17	18	148.64	10	148.15	148.50	8	9,610	0.08%
2023/10/16	24.1	158.37	11.1	153.56	153.50	13	9,779	0.13%
2023/10/13	15.1	151.45	10	153.75	153.00	5.1	10,092	0.05%
2023/10/12	22	151.21	8	153.25	154.00	14	9,938	0.14%
2023/10/11	36	145.00	12.4	147.71	144.00	23.6	9,730	0.24%
2023/10/06	2.4	144.96	6.5	144.31	141.00	-4.1	9,612	-0.04%
2023/10/05	2	138.75	1	140.00	139.50	1	9,489	0.01%
2023/10/03	1	138.00	0	0.00	135.00	1	9,490	0.01%
2023/10/02	2	138.50	1	139.00	139.00	1	9,503	0.01%
2023/09/28	1	135.50	0	0.00	137.00	1	9,489	0.01%
2023/09/27	2	129.75	5	132.20	134.50	-3	9,522	-0.03%
2023/09/26	2	135.50	0	0.00	130.50	2	9,589	0.02%
2023/09/22	3	130.00	0	0.00	132.00	3	9,805	0.03%
2023/09/21	1	127.00	3	124.83	129.00	-2	9,794	-0.02%
2023/09/20	0	0.00	1	133.50	131.50	-1	9,702	-0.01%
2023/09/19	0	0.00	1	131.50	131.50	-1	9,769	-0.01%
2023/09/15	0	0.00	3	141.00	138.00	-3	10,086	-0.03%
2023/09/14	7	138.36	3	139.00	139.50	4	10,040	0.04%
2023/09/08	3	145.50	7	147.57	142.00	-4	9,998	-0.04%
2023/09/07	1	138.00	2	140.50	142.50	-1	9,677	-0.01%
2023/09/06	3	145.17	0	0.00	142.50	3	9,656	0.03%
2023/09/05	2	144.50	2.7	144.41	143.50	-0.7	9,646	-0.01%
2023/08/29	0	0.00	4	131.88	134.00	-4	9,925	-0.04%
2023/08/28	3.2	134.13	2	136.50	133.00	1.2	9,872	0.01%
2023/08/25	4	140.38	2	139.75	140.00	2	9,703	0.02%
2023/08/24	17	144.59	12	145.71	140.00	5	9,554	0.05%
2023/08/23	3.2	145.71	1	144.00	144.00	2.2	9,286	0.02%
2023/08/22	2	151.75	0	0.00	150.50	2	9,063	0.02%
2023/08/21	61.2	150.24	67	155.46	152.00	-5.9	8,852	-0.07%
2023/08/18	0	0.00	1	145.50	143.00	-1	8,423	-0.01%
2023/08/17	8	147.94	14	147.54	146.00	-6	8,180	-0.07%
2023/08/16	21	142.07	23.2	142.34	145.00	-2.2	7,821	-0.03%
2023/08/15	6	135.25	12.2	136.42	136.00	-6.2	7,426	-0.08%
2023/08/14	16.3	133.80	0.2	133.00	132.50	16.1	7,093	0.23%
2023/08/11	2.4	148.14	2.1	157.26	146.50	0.3	6,715	0.00%
2023/08/10	8.1	156.45	4.4	157.19	162.50	3.7	6,461	0.06%
2023/08/09	3.4	153.40	3.2	156.78	158.00	0.2	5,326	0.00%
2023/08/04	0.2	143.00	0	0.00	143.50	0.2	5,066	0.00%
2023/07/25	0	0.00	1	152.00	147.50	-1	5,327	-0.02%
2023/07/24	1	166.50	0	0.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	6	149.58	151.50	-6	5,155	-0.12%
2023/07/20	0	0.00	0.3	136.74	138.00	-0.3	5,098	-0.01%
2023/07/19	6.3	132.62	7	136.14	133.00	-0.7	5,039	-0.01%
2023/07/18	0.1	123.47	4	122.88	126.50	-3.9	4,709	-0.08%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	1	90.60	6	92.23	90.90	-5	3,998	-0.13%
2023/07/11	2	90.45	0	0.00	90.50	2	3,940	0.05%
2023/07/10	7	88.20	0	0.00	87.50	7	3,896	0.18%
2023/07/06	2	92.50	1	92.80	90.00	1	3,837	0.03%
2023/07/05	1	92.00	0	0.00	93.00	1	3,774	0.03%
2023/07/04	2	89.20	2	91.00	91.00	0	3,712	0.00%
2023/07/03	5	91.50	2.5	91.76	91.10	2.5	3,614	0.07%
2023/06/30	3.5	83.33	6.3	84.91	88.30	-2.8	3,438	-0.08%
2023/06/29	3.3	83.09	4.3	83.92	83.60	-1	3,408	-0.03%
2023/06/28	1.3	81.82	0	0.00	82.20	1.3	3,432	0.04%
2023/06/27	3.1	83.74	0	0.00	80.80	3.1	3,425	0.09%
2023/06/26	0	0.00	8	87.99	87.40	-8	3,399	-0.24%
2023/06/21	7	86.40	11.1	85.78	88.30	-4.1	3,312	-0.12%
2023/06/16	2	80.30	0	0.00	80.30	2	3,199	0.06%
2023/06/15	5	83.00	0	0.00	83.50	5	3,147	0.16%
2023/06/14	0	0.00	6	83.13	82.20	-6	3,022	-0.20%
2023/06/13	1	81.50	0	0.00	81.10	1	2,972	0.03%
2023/06/12	0	0.00	0.2	81.30	80.60	-0.2	2,919	-0.01%
2023/06/09	1.1	80.55	2	80.20	80.20	-0.9	2,873	-0.03%
2023/06/08	2	81.50	0	0.00	81.50	2	2,795	0.07%
2023/06/07	10	81.52	1	83.75	83.80	9	2,707	0.33%
2023/06/06	1	75.80	1.2	77.37	77.50	-0.2	2,512	-0.01%
2023/06/05	0.2	79.29	7	78.23	78.40	-6.8	2,373	-0.29%
2023/06/02	4	71.30	4	72.50	72.20	0	2,201	0.00%
2023/05/31	3	72.80	3	73.80	72.10	0	2,175	0.00%
2023/05/29	3	72.70	0	0.00	73.50	3	2,155	0.14%
2023/05/26	4	73.58	0	0.00	72.70	4	2,141	0.19%
2023/05/25	5	75.08	5	75.54	75.00	0	2,093	0.00%
2023/05/19	2	72.50	2	71.70	71.80	0	2,004	0.00%
2023/05/18	3	72.93	4	72.58	72.20	-1	2,040	-0.05%
2023/05/17	1	72.80	0.3	72.90	72.30	0.7	2,036	0.03%
2023/05/16	2.3	72.44	1	73.00	72.50	1.3	2,033	0.06%
2023/05/15	0	0.00	0	70.70	70.00	0	1,994	0.00%
2023/05/12	1	71.00	0	0.00	72.30	1	1,982	0.05%
2023/05/11	0	0.00	1	77.70	73.60	-1	1,944	-0.05%
2023/05/10	2	78.41	3.5	78.20	77.00	-1.5	1,880	-0.08%
2023/05/09	3.5	79.75	2	80.10	79.10	1.5	1,782	0.09%
2023/05/08	1	77.30	2.7	74.63	77.30	-1.7	1,391	-0.12%
2023/04/19	0	0.00	3	73.93	72.60	-3	1,177	-0.25%
2023/04/18	0	0.00	1	71.70	70.40	-1	1,131	-0.09%
2023/04/17	0	0.00	1	71.20	72.30	-1	1,121	-0.09%
2023/04/14	0	0.00	3	70.57	70.30	-3	1,106	-0.27%
2023/04/12	0	0.00	5	72.88	72.60	-5	1,082	-0.46%
2023/04/11	10	71.90	2.2	71.84	71.60	7.8	1,065	0.73%
2023/04/10	5.3	71.97	2	71.45	71.60	3.3	1,054	0.31%
2023/04/07	0	70.90	0	0.00	70.50	0	1,032	0.00%
2023/03/31	4.1	73.19	4	72.40	71.70	0.1	1,008	0.00%
2023/03/30	12.1	73.66	7	73.63	72.60	5.1	984	0.51%
2023/03/29	4	71.75	3	71.77	71.50	1	859	0.12%
2023/03/27	1	70.40	2	72.60	70.10	-1	779	-0.13%
2023/03/23	5	70.34	13	70.73	71.00	-8	686	-1.17%
2023/03/22	5	67.24	1	67.80	68.80	4	548	0.73%
2023/03/21	1	63.00	0	0.00	62.60	1	493	0.20%
2023/03/20	2	62.45	0	0.00	63.00	2	490	0.41%
2023/03/10	0	0.00	2	62.00	61.90	-2	548	-0.36%
2023/03/08	2	63.90	0	0.00	64.00	2	569	0.35%
2023/02/20	0	0.00	2	64.25	64.20	-2	574	-0.35%
2023/02/17	2	64.15	1	64.60	64.40	1	569	0.18%
2023/02/16	1	63.70	0	0.00	64.30	1	554	0.18%
2023/02/06	1	60.40	1	59.30	59.20	0	478	0.00%
2023/01/30	0	0.00	0	53.70	52.80	0	408	0.00%
2022/12/12	0	0.00	1	55.70	55.90	-1	448	-0.22%
2022/12/07	0	0.00	2	59.10	57.60	-2	433	-0.46%
2022/12/06	1	59.60	1	60.00	59.40	0	416	0.00%
2022/12/02	3	57.77	0	0.00	58.30	3	376	0.80%
2022/11/30	0	0.00	1	54.60	53.70	-1	330	-0.30%
2022/11/17	2	54.65	1	54.40	54.40	1	311	0.32%
2022/11/16	1	53.60	1	54.80	55.40	0	292	0.00%
2022/08/19	3	63.57	1	63.20	63.30	2	385	0.52%
2022/08/18	1	62.40	0	0.00	62.10	1	385	0.26%
2022/07/14	0	0.00	3	58.50	58.50	-3	483	-0.62%
2022/07/13	0	0.00	3	57.10	57.10	-3	489	-0.61%
2022/07/12	6	58.75	3	56.80	56.80	3	496	0.60%
2022/07/11	3	59.50	1	59.80	59.50	2	515	0.39%
2022/06/28	10	66.28	10	65.30	65.30	0	849	0.00%
2022/06/17	1	69.60	0	0.00	69.30	1	912	0.11%
2022/04/13	2	83.30	2	83.90	83.40	0	1,257	0.00%
2022/04/07	0	0.00	0.1	88.40	86.40	-0.1	1,193	-0.01%
2022/04/06	0.1	90.00	0	0.00	88.90	0.1	1,156	0.01%
2022/04/01	0	0.00	0.6	86.60	89.30	-0.6	1,112	-0.05%
2022/03/31	0.6	86.47	1	86.80	86.50	-0.4	1,038	-0.04%
2022/02/24	1	78.20	0	0.00	79.20	1	3,294	0.03%
2022/01/18	0	0.00	1	83.50	82.50	-1	3,753	-0.03%
2022/01/14	1	78.00	0	0.00	78.50	1	3,729	0.03%
2021/12/23	0	0.00	0.3	94.30	92.60	-0.3	3,750	-0.01%
2021/12/22	2.3	91.24	3	93.50	93.40	-0.7	3,668	-0.02%
2021/12/15	0.2	90.00	0	0.00	88.30	0.2	3,499	0.01%
2021/12/14	0	0.00	1	87.60	87.20	-1	3,468	-0.03%
2021/12/13	1	90.90	0	0.00	91.00	1	3,422	0.03%
2021/12/08	0.3	98.80	0	0.00	98.80	0.3	3,259	0.01%
2021/12/06	1	106.50	0	0.00	103.00	1	3,132	0.03%
2021/12/03	2	103.75	2	100.75	105.00	0	2,971	0.00%
2021/12/02	2	105.25	1	105.50	101.00	1	2,841	0.04%
2021/12/01	2	102.75	2	103.00	103.00	0	2,660	0.00%
2021/11/30	0	0.00	2	100.00	98.10	-2	2,197	-0.09%
2021/11/24	6	98.45	6	98.93	97.00	0	1,756	0.00%
2021/11/22	1	96.60	3	94.10	95.70	-2	1,465	-0.14%
2021/11/19	4	92.13	12	90.75	92.00	-8	1,311	-0.61%
2021/11/18	10	85.30	0	0.00	85.30	10	1,017	0.98%
2021/11/02	3	75.70	3	77.67	73.80	0	1,006	0.00%
2021/11/01	2	76.30	2	75.10	75.20	0	987	0.00%
2021/10/13	7	70.00	0	0.00	69.60	7	1,416	0.49%
2021/10/06	0	0.00	7	71.20	74.00	-7	1,725	-0.41%
2021/07/30	1	95.00	0	0.00	93.00	1	2,667	0.04%
2021/07/22	1	105.00	0	0.00	104.50	1	2,823	0.04%
2021/07/19	1	107.00	0	0.00	109.50	1	2,850	0.04%
2021/07/16	1	106.00	2	107.25	107.50	-1	2,798	-0.04%
2021/07/15	1	98.60	0	0.00	97.80	1	2,827	0.04%
2021/07/14	1	100.00	0	0.00	101.50	1	2,897	0.03%
2021/07/13	0	0.00	1	100.50	100.50	-1	2,776	-0.04%
2021/06/17	0	0.00	1	93.30	93.30	-1	4,036	-0.02%
2021/06/02	1	91.50	0	0.00	92.40	1	5,037	0.02%
2021/05/26	1	91.00	0	0.00	93.20	1	5,020	0.02%
2021/05/11	0	0.00	4	93.30	88.20	-4	5,776	-0.07%
2021/05/07	3	98.30	3	100.23	102.00	0	5,737	0.00%
2021/05/04	0	0.00	2	102.00	101.50	-2	5,632	-0.04%
2021/04/29	2	121.00	0	0.00	120.50	2	5,597	0.04%
2021/04/27	0	0.00	1	123.00	118.50	-1	5,605	-0.02%
2021/04/26	1	123.50	1	123.50	123.00	0	5,649	0.00%
2021/04/23	0	0.00	1	120.00	124.00	-1	5,628	-0.02%
2021/04/22	0	0.00	0.1	133.50	123.00	-0.1	5,613	0.00%
2021/04/21	19.1	132.50	10.4	133.88	133.50	8.7	5,558	0.16%
2021/04/20	0.4	130.00	2	130.50	130.50	-1.6	5,448	-0.03%
2021/04/13	0	0.00	2	123.00	120.00	-2	5,539	-0.04%
2021/04/08	1	137.50	1	138.50	136.50	0	5,427	0.00%
2021/04/01	38	121.75	35	119.64	118.50	3	5,014	0.06%
2021/03/31	2	122.00	3	123.50	123.50	-1	4,871	-0.02%
2021/03/29	0	0.00	10	114.50	110.50	-10	4,642	-0.22%
2021/03/25	1	103.50	1	106.00	106.50	0	4,530	0.00%
2021/03/18	1	102.50	3	103.50	105.00	-2	4,363	-0.05%
2021/03/17	2	102.50	3	104.17	104.50	-1	4,317	-0.02%
2021/03/16	14	103.18	4	103.63	101.50	10	4,270	0.23%
2021/03/15	4	101.00	3	101.83	101.00	1	4,202	0.02%
2021/03/12	7	109.79	6	106.08	108.00	1	4,058	0.02%
2021/03/11	5	107.30	6	110.25	116.00	-1	3,863	-0.03%
2021/03/10	4	108.63	8	108.88	105.50	-4	3,656	-0.11%
2021/02/26	0	0.00	1	113.00	112.00	-1	3,245	-0.03%
2021/02/25	1	109.00	0	0.00	108.50	1	3,203	0.03%
2021/02/24	1	102.00	0	0.00	105.00	1	3,189	0.03%
2021/02/22	2	112.00	2	113.00	113.00	0	3,107	0.00%
2021/02/19	0	0.00	0.1	109.50	103.00	-0.1	2,950	0.00%
2021/02/05	1	85.70	3	85.23	86.10	-2	2,517	-0.08%
2021/02/04	1	80.80	0	0.00	80.80	1	2,348	0.04%
2021/01/22	0	0.00	2	81.05	81.00	-2	2,284	-0.09%
2021/01/14	1	80.70	0.1	79.60	80.10	0.9	2,122	0.04%
2021/01/13	0	0.00	1	79.30	80.50	-1	2,050	-0.05%
2021/01/12	1	78.30	1	76.80	76.50	0	1,950	0.00%
2021/01/08	1	74.70	1	76.00	75.90	0	1,773	0.00%
2021/01/07	0	0.00	1	72.60	73.20	-1	1,668	-0.06%
2021/01/06	1	71.20	0	0.00	71.00	1	1,632	0.06%
2021/01/05	0	0.00	5	70.94	72.80	-5	1,582	-0.32%
2020/12/25	0	0.00	1	67.90	67.70	-1	1,576	-0.06%
2020/12/24	0	0.00	2	64.95	66.60	-2	1,544	-0.13%
2020/12/21	2	62.75	0	0.00	62.60	2	1,583	0.13%
2020/12/16	1	63.80	0	0.00	64.00	1	1,687	0.06%
2020/12/14	1	65.40	0	0.00	65.10	1	1,763	0.06%
2020/12/04	2	67.85	0	0.00	66.20	2	1,845	0.11%
2020/12/01	0.1	68.00	0	0.00	68.30	0.1	1,952	0.00%
2020/11/27	1	69.00	0	0.00	68.50	1	2,158	0.05%
2020/11/26	1	69.30	0	0.00	68.50	1	2,171	0.05%
2020/11/24	0	0.00	2	72.60	71.30	-2	2,257	-0.09%
2020/11/19	2	73.60	0	0.00	72.20	2	2,593	0.08%
2020/11/18	1	72.70	1	71.10	72.60	0	2,633	0.00%
2020/11/17	0	0.00	2	70.55	69.90	-2	2,670	-0.07%
2020/11/12	1	69.30	1	71.50	72.60	0	3,064	0.00%
2020/11/11	0	0.00	4	71.00	70.80	-4	3,093	-0.13%
2020/11/10	4	72.80	0	0.00	71.00	4	3,151	0.13%
2020/11/09	0	0.00	1	72.50	72.50	-1	3,476	-0.03%
2020/11/04	1	68.80	0	0.00	70.20	1	3,816	0.03%
2020/10/28	1	73.20	0	0.00	72.10	1	4,669	0.02%
2020/10/23	2	76.20	0	0.00	77.40	2	4,754	0.04%
2020/10/22	1	75.20	0	0.00	75.40	1	4,856	0.02%
2020/10/20	1	78.40	0	0.00	78.20	1	5,179	0.02%
2020/10/15	3	81.17	0	0.00	80.70	3	5,912	0.05%
2020/10/14	4	82.50	0	0.00	82.20	4	5,931	0.07%
2020/09/24	0	0.00	1	84.80	82.00	-1	6,745	-0.01%
2020/09/22	0	0.00	1	85.80	84.70	-1	6,825	-0.01%
2020/09/21	1	88.20	0	0.00	86.60	1	6,810	0.01%
2020/09/18	1	83.90	0	0.00	85.50	1	6,766	0.01%
2020/09/17	1	82.20	0	0.00	82.80	1	6,736	0.01%
2020/09/15	0	0.00	1	81.10	81.10	-1	6,693	-0.01%
2020/08/31	1	90.30	1	91.80	92.60	0	6,441	0.00%
2020/08/28	2	92.10	2	91.30	90.00	0	6,398	0.00%
2020/08/27	0	0.00	5	90.50	91.00	-5	6,363	-0.08%
2020/08/26	4	94.05	4	93.00	90.70	0	6,368	0.00%
2020/08/21	5	82.00	1	84.00	84.00	4	6,181	0.06%
2020/08/20	1	81.50	1	89.80	79.20	0	6,418	0.00%
2020/08/19	1	87.80	3	91.03	87.80	-2	6,420	-0.03%
2020/08/18	2	87.25	1	89.40	88.30	1	6,298	0.02%
2020/08/17	1	90.10	4	87.80	90.10	-3	6,207	-0.05%
2020/08/13	32	88.94	33	86.11	85.50	-1	6,069	-0.02%
2020/08/12	4	86.03	2	85.55	86.80	2	5,730	0.03%
2020/08/11	2	83.10	2	82.50	82.50	0	5,593	0.00%
2020/08/07	0	0.00	4	86.73	86.50	-4	5,433	-0.07%
2020/08/06	5	85.90	1	87.00	82.50	4	5,272	0.08%
2020/08/05	11	83.50	15	82.31	83.50	-4	5,052	-0.08%
2020/08/03	5	77.44	1	78.90	77.20	4	4,866	0.08%
2020/07/29	7	71.49	16	71.73	73.30	-9	4,955	-0.18%
2020/07/27	1	78.10	0	0.00	75.40	1	5,000	0.02%
2020/07/24	2	75.20	0	0.00	74.90	2	4,867	0.04%
2020/07/23	0	0.00	1	77.50	77.60	-1	4,965	-0.02%
2020/07/22	1	77.60	3	77.20	77.60	-2	4,881	-0.04%
2020/07/21	12	75.88	13	75.68	77.00	-1	4,628	-0.02%
2020/07/20	0	0.00	12	69.73	70.00	-12	4,298	-0.28%
2020/07/17	0	0.00	6	68.33	69.70	-6	4,305	-0.14%
2020/07/16	6	70.85	0	0.00	71.30	6	4,378	0.14%
2020/07/15	3	73.97	2	74.50	70.60	1	4,352	0.02%
2020/07/13	3	67.70	1	67.90	69.80	2	4,194	0.05%
2020/07/10	10	67.53	5	67.34	66.70	5	4,207	0.12%
2020/07/09	0	0.00	9	72.98	71.40	-9	4,240	-0.21%
2020/07/08	6	72.65	0	0.00	72.20	6	4,299	0.14%
2020/07/07	19	72.16	2	72.00	72.20	17	4,295	0.40%
2020/07/06	1	70.50	1	67.60	70.40	0	4,208	0.00%
2020/07/03	1	65.30	0	0.00	65.60	1	4,143	0.02%
2020/07/02	1	65.20	1	67.50	65.00	0	4,194	0.00%
2020/06/22	0	0.00	4	62.30	61.00	-4	4,392	-0.09%
2020/06/11	2	61.50	1	61.50	59.80	1	4,415	0.02%
2020/06/10	1	63.60	1	61.80	62.40	0	4,405	0.00%
2020/06/09	0	0.00	1	64.80	64.70	-1	4,361	-0.02%
2020/06/08	1	65.70	0	0.00	65.30	1	4,390	0.02%
2020/06/05	2	65.40	1	67.20	67.30	1	4,368	0.02%
2020/06/04	1	65.10	4	66.25	65.20	-3	4,362	-0.07%
2020/06/03	2	65.50	0	0.00	66.20	2	4,372	0.05%
2020/06/02	1	68.50	3	67.27	66.00	-2	4,372	-0.05%
2020/06/01	4	66.40	0	0.00	66.40	4	4,353	0.09%
2020/05/29	2	66.10	1	65.60	65.60	1	4,350	0.02%
2020/05/28	1	67.30	1	68.00	66.60	0	4,328	0.00%
2020/05/27	8	69.83	12	69.18	67.60	-4	4,271	-0.09%
2020/05/26	4	65.83	4	67.20	67.20	0	4,066	0.00%
2020/05/21	0	0.00	5	63.50	64.90	-5	3,911	-0.13%
2020/05/19	5	61.60	0	0.00	61.60	5	3,859	0.13%
2020/05/18	2	59.75	1	60.80	61.00	1	3,845	0.03%
2020/05/12	1	65.20	0	0.00	65.40	1	3,719	0.03%
2020/05/11	2	65.80	1	65.90	65.60	1	3,681	0.03%
2020/05/08	1	68.30	0	0.00	66.90	1	3,618	0.03%
2020/05/07	0	0.00	5	67.58	68.50	-5	3,480	-0.14%
2020/05/05	1	65.70	1	64.40	64.30	0	3,292	0.00%
2020/04/30	4	64.90	4	65.13	64.70	0	3,185	0.00%
2020/04/29	0	0.00	1	62.20	62.00	-1	3,067	-0.03%
2020/04/28	2	60.50	4	57.90	61.00	-2	2,958	-0.07%
2020/04/27	0	0.00	1	55.60	56.60	-1	2,789	-0.04%
2020/04/21	1	54.60	0	0.00	52.80	1	2,683	0.04%
2020/04/20	3	56.50	1	57.00	55.80	2	2,588	0.08%
2020/04/17	0	0.00	1	57.00	55.80	-1	2,571	-0.04%
2020/04/15	0	0.00	0.1	58.20	58.20	-0.1	2,439	0.00%
2020/04/13	2	57.00	2	57.65	56.50	0	2,306	0.00%
2020/04/08	0	0.00	7	55.29	56.00	-7	2,142	-0.33%
2020/04/07	0	0.00	1	51.00	51.40	-1	2,035	-0.05%
2020/04/06	0	0.00	1	48.40	47.00	-1	1,976	-0.05%
2020/04/01	2	47.50	2	46.85	47.85	0	1,943	0.00%
2020/03/31	5	46.34	3	46.30	46.90	2	1,972	0.10%
2020/03/27	0	0.00	1	44.30	44.00	-1	1,912	-0.05%
2020/03/26	10	42.53	13	42.66	43.30	-3	1,835	-0.16%
2020/03/25	0	0.00	1	38.80	39.40	-1	1,737	-0.06%
2020/03/23	1	32.05	0	0.00	32.60	1	1,732	0.06%
2020/03/20	1	33.25	2	34.50	34.40	-1	1,776	-0.06%
2020/03/19	3	33.03	4	31.95	31.50	-1	1,830	-0.05%
2020/03/18	2	36.13	1	37.05	35.00	1	1,817	0.06%
2020/03/17	0	0.00	1	35.60	35.60	-1	1,800	-0.06%
2020/03/16	1	36.55	1	40.40	36.40	0	1,790	0.00%
2020/03/13	1	36.30	0	0.00	37.95	1	1,771	0.06%
2020/03/12	3	41.05	1	40.50	40.25	2	1,742	0.11%
2020/03/09	3	48.30	2	48.15	47.20	1	1,697	0.06%
2020/03/06	2	51.65	0	0.00	50.40	2	1,678	0.12%
2020/03/05	0	0.00	2	53.05	52.80	-2	1,678	-0.12%
2020/03/04	2	51.75	1	50.70	50.70	1	1,716	0.06%
2020/03/03	0	0.00	1	53.50	52.70	-1	1,705	-0.06%
2020/03/02	1	53.00	0	0.00	52.40	1	1,703	0.06%
2020/02/27	2	58.95	0	0.00	55.70	2	1,676	0.12%
2020/02/26	13	60.01	6	59.83	61.00	7	1,588	0.44%
2020/02/24	3	54.83	0	0.00	55.50	3	1,571	0.19%
2020/02/19	0	0.00	2	57.00	56.90	-2	1,817	-0.11%
2020/02/13	1	58.10	0	0.00	57.50	1	2,475	0.04%
2020/01/17	1	68.00	1	67.90	67.90	0	3,055	0.00%
2020/01/16	0	0.00	2	69.05	68.50	-2	3,091	-0.06%
2020/01/06	1	68.00	0	0.00	68.20	1	4,181	0.02%
2020/01/02	1	71.00	4	71.38	71.30	-3	4,338	-0.07%
2019/12/31	1	69.80	0	0.00	69.80	1	4,600	0.02%
2019/12/30	0	0.00	1	68.80	69.70	-1	4,824	-0.02%
2019/12/27	1	70.10	0	0.00	68.80	1	4,959	0.02%
2019/12/26	0	0.00	1	71.60	70.00	-1	4,967	-0.02%
2019/12/17	0	0.00	0.2	69.30	69.30	-0.2	5,055	0.00%
2019/12/16	1	69.10	1	69.80	69.10	0	5,045	0.00%
2019/12/11	0.1	66.90	0	0.00	67.00	0.1	5,200	0.00%
2019/12/10	0.1	67.80	0	0.00	67.90	0.1	5,279	0.00%
2019/12/09	0	0.00	1	69.20	68.40	-1	5,358	-0.02%
2019/12/06	2	69.25	1	68.40	68.40	1	5,432	0.02%
2019/12/03	0	0.00	1	67.60	67.00	-1	5,912	-0.02%
2019/12/02	1	68.60	0	0.00	67.90	1	5,915	0.02%
2019/11/29	2	69.00	2	69.50	67.00	0	5,902	0.00%
2019/11/27	1	66.70	0	0.00	66.40	1	5,873	0.02%
2019/11/26	3	67.57	1	66.90	66.90	2	5,885	0.03%
2019/11/25	0	0.00	1	67.60	67.00	-1	5,917	-0.02%
2019/11/21	2	64.35	0	0.00	66.50	2	5,967	0.03%
2019/11/20	2	64.45	3	65.80	65.50	-1	5,980	-0.02%
2019/11/15	2	72.20	0.1	72.80	72.90	1.9	6,208	0.03%
2019/11/13	1	77.20	1	75.80	71.60	0	6,309	0.00%
2019/11/12	1	71.40	1	76.30	76.30	0	5,966	0.00%
2019/11/11	2	70.15	0	0.00	69.40	2	5,812	0.03%
2019/11/08	1	70.00	1	69.50	71.80	0	5,794	0.00%
2019/11/04	2	71.00	2	70.00	70.70	0	5,714	0.00%
2019/11/01	4	70.43	4	70.43	70.40	0	5,671	0.00%
2019/10/28	7	68.33	7	69.00	67.90	0	5,523	0.00%
2019/10/25	3	70.97	4	69.88	69.30	-1	5,519	-0.02%
2019/10/24	2	70.10	1	70.80	70.00	1	5,462	0.02%
2019/10/23	5	72.90	5	71.88	70.60	0	5,442	0.00%
2019/10/22	6	72.03	5	72.14	71.70	1	5,363	0.02%
2019/10/21	3.1	69.99	3	69.90	69.80	0.1	5,309	0.00%
2019/10/18	1	72.20	4.4	72.57	72.20	-3.4	5,239	-0.06%
2019/10/17	6	72.10	10	72.41	72.50	-4	5,170	-0.08%
2019/10/16	9	71.18	9	71.24	73.20	0	5,059	0.00%
2019/10/15	7	69.87	10	70.73	71.30	-3	4,887	-0.06%
2019/10/14	0	0.00	2	64.90	64.90	-2	4,671	-0.04%
2019/10/09	5	59.04	3	58.37	59.00	2	4,675	0.04%
2019/10/08	7	60.86	1	61.70	59.70	6	4,651	0.13%
2019/10/07	6	63.55	8	63.11	60.50	-2	4,646	-0.04%
2019/10/04	8	59.93	6	59.73	60.30	2	4,391	0.05%
2019/10/03	1	57.90	1	56.50	57.90	0	4,220	0.00%
2019/10/02	0	0.00	0.2	54.00	54.20	-0.2	4,071	0.00%
2019/09/27	1	52.60	0.1	52.10	52.60	0.9	4,017	0.02%
2019/09/26	2	52.80	2	52.20	52.10	0	3,990	0.00%
2019/09/20	1	52.50	0	0.00	52.30	1	4,003	0.02%
2019/09/19	0	0.00	3	51.20	51.40	-3	3,970	-0.08%
2019/09/18	1	50.50	0	0.00	52.00	1	4,028	0.02%
2019/09/17	5	51.86	3	51.07	50.30	2	4,031	0.05%
2019/09/16	2	55.35	1	55.20	55.40	1	4,010	0.02%
2019/09/11	2	55.10	2	55.80	55.60	0	3,935	0.00%
2019/09/10	1	53.70	0	0.00	54.20	1	3,849	0.03%
2019/09/09	3	55.77	4	55.08	56.50	-1	3,764	-0.03%
2019/09/06	2	53.35	4	53.48	54.80	-2	3,642	-0.05%
2019/09/05	10	51.80	12	51.50	51.80	-2	3,431	-0.06%
2019/08/26	1	46.60	1	45.50	45.50	0	3,033	0.00%
2019/08/23	0	0.00	1	49.50	48.20	-1	2,992	-0.03%
2019/08/22	0	0.00	1	49.10	49.70	-1	2,932	-0.03%
2019/08/20	2	47.03	1	51.40	46.55	1	2,726	0.04%
2019/08/16	1	43.35	0	0.00	43.45	1	2,348	0.04%
2019/08/15	0	0.00	1	41.60	41.30	-1	2,263	-0.04%
2019/08/14	1	42.30	1	42.05	41.90	0	2,263	0.00%
2019/08/08	1	42.90	1	42.25	42.05	0	2,258	0.00%
2019/08/07	1	39.60	0	0.00	40.45	1	2,263	0.04%
2019/08/06	1	36.80	2	34.80	38.00	-1	2,234	-0.04%
2019/07/31	0	0.00	2	40.85	42.00	-2	2,138	-0.09%
2019/07/29	1	44.85	2	45.05	43.90	-1	2,072	-0.05%
2019/07/24	0	0.00	1	45.15	44.80	-1	2,013	-0.05%
2019/07/23	1	44.90	0	0.00	44.80	1	2,094	0.05%
2019/07/18	1	40.50	0	0.00	41.30	1	2,345	0.04%
2019/07/16	3	44.02	1	43.85	43.85	2	2,531	0.08%
2019/07/15	0	0.00	1	42.20	44.20	-1	2,655	-0.04%
2019/07/12	1	41.80	0	0.00	41.80	1	2,629	0.04%
2019/07/11	2	41.00	6	40.04	40.85	-4	2,606	-0.15%
2019/07/10	6	38.44	3	38.22	38.85	3	2,544	0.12%
2019/07/09	1	37.80	2	38.58	37.40	-1	2,544	-0.04%
2019/07/08	0	0.00	1	37.25	36.90	-1	2,507	-0.04%
2019/07/05	1	36.90	0	0.00	36.95	1	2,523	0.04%
2019/07/02	1	36.95	0	0.00	36.85	1	2,551	0.04%
2019/07/01	2	37.03	1	37.80	36.90	1	2,558	0.04%
2019/06/28	0	0.00	1	35.60	35.70	-1	2,597	-0.04%
2019/06/25	2	37.83	1	37.75	37.30	1	2,898	0.03%
2019/06/21	2	36.70	2	36.43	35.55	0	2,888	0.00%
2019/06/20	1	34.75	0	0.00	34.75	1	2,792	0.04%
2019/06/19	1	32.15	1	31.85	31.60	0	2,813	0.00%
2019/06/10	0	0.00	1	33.55	33.05	-1	2,997	-0.03%
2019/05/31	1	32.35	8	32.31	32.20	-7	3,082	-0.23%
2019/05/27	0	0.00	3	30.90	30.40	-3	3,092	-0.10%
2019/05/22	0	0.00	5	33.50	32.95	-5	3,130	-0.16%
2019/05/20	8	32.98	1	31.10	33.10	7	3,162	0.22%
2019/05/15	1	36.80	0	0.00	36.65	1	3,143	0.03%
2019/05/10	0	0.00	9	30.71	32.50	-9	3,163	-0.28%
2019/04/30	1	36.20	0	0.00	37.65	1	3,147	0.03%
2019/04/29	0	0.00	1	36.15	36.15	-1	3,133	-0.03%
2019/04/26	4	39.75	3	39.88	40.15	1	2,992	0.03%
2019/04/25	19	42.30	19	41.29	40.50	0	2,833	0.00%
2019/04/24	2	46.75	3	46.02	44.70	-1	2,682	-0.04%
2019/04/23	17	46.02	0	0.00	45.35	17	2,588	0.66%
2019/04/22	8	51.16	5	51.64	49.20	3	2,485	0.12%
2019/04/19	12	58.91	10	58.74	54.20	2	2,378	0.08%
2019/04/18	1	63.00	3.3	61.51	60.20	-2.3	2,243	-0.10%
2019/04/17	3	60.00	1.2	60.63	60.60	1.8	2,236	0.08%
2019/04/16	3.2	58.09	3	59.00	59.40	0.2	2,308	0.01%
2019/04/15	0	0.00	9	56.03	58.80	-9	2,311	-0.39%
2019/04/12	0	0.00	1	55.40	53.50	-1	2,273	-0.04%
2019/04/11	1	54.80	1	55.00	54.50	0	2,261	0.00%
2019/04/09	5	53.78	3	54.47	54.00	2	2,253	0.09%
2019/04/08	3	54.80	0	0.00	55.60	3	2,254	0.13%
2019/04/03	2	54.00	2	55.05	55.50	0	2,286	0.00%
2019/04/02	10	55.13	5	55.44	55.80	5	2,310	0.22%
2019/04/01	2	55.20	3	53.33	56.50	-1	2,319	-0.04%
2019/03/29	5	51.57	5	52.16	53.20	0	2,218	0.00%
2019/03/28	0	0.00	6.3	48.40	48.40	-6.3	2,056	-0.31%
2019/03/27	3	43.70	0	0.00	44.00	3	2,028	0.15%
2019/03/26	0	0.00	1	41.50	41.10	-1	1,924	-0.05%
2019/03/25	2	38.40	3	38.83	39.25	-1	1,870	-0.05%
2019/03/22	2	39.43	3	39.48	39.75	-1	1,831	-0.05%
2019/03/21	1	36.50	3	36.87	36.90	-2	1,757	-0.11%
2019/03/20	2	36.75	4	36.84	36.35	-2	1,734	-0.12%
2019/03/19	7	36.01	8	35.47	35.95	-1	1,694	-0.06%
2019/03/15	0	0.00	1	33.20	33.00	-1	1,574	-0.06%
2019/03/14	1	32.85	1	33.50	32.40	0	1,554	0.00%
2019/03/06	1	32.00	1	32.35	31.50	0	1,432	0.00%
2019/02/26	5	31.20	0	0.00	30.95	5	1,345	0.37%
2019/02/25	1	31.00	0	0.00	31.00	1	1,324	0.08%
2019/02/20	2	30.15	1	30.30	30.10	1	1,241	0.08%
2019/02/18	1	30.95	9	30.94	31.40	-8	1,164	-0.69%
2019/02/13	3	30.00	0	0.00	29.65	3	1,061	0.28%
2019/02/12	5	30.57	0	0.00	30.00	5	1,047	0.48%
2019/01/14	0	0.00	2	29.90	28.60	-2	846	-0.24%
2019/01/11	2	29.90	6	29.77	29.70	-4	802	-0.50%
2019/01/10	8	30.02	2	29.78	30.20	6	780	0.77%
2019/01/09	1	30.00	5	29.00	30.20	-4	724	-0.55%
2019/01/08	4	27.98	0	0.00	29.95	4	671	0.60%
2019/01/02	1	27.00	0	0.00	26.85	1	472	0.21%
2018/12/28	0	0.00	1	28.05	27.70	-1	457	-0.22%
2018/12/25	1	29.90	1	28.20	28.90	0	348	0.00%
2018/12/24	11	28.86	11	29.15	29.20	0	301	0.00%
2018/12/22	15	26.25	15	26.57	27.40	0	195	0.00%
2018/10/03	0	0.00	10	22.35	20.90	-10	70	-14.25%
2018/10/02	20	22.95	10	23.00	23.00	10	59	16.90%
2018/04/11	0	0.00	1	27.00	27.10	-1	228	-0.44%
2018/03/30	1	27.70	1	27.45	27.30	0	207	0.00%
2018/03/12	0	0.00	1	26.30	25.20	-1	159	-0.63%
2018/03/01	0	0.00	1	24.40	24.20	-1	144	-0.69%
2018/02/02	0	0.00	2.2	23.19	23.20	-2.2	143	-1.54%