崧騰 (3484)-統一-屏東券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股▼0.37%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	51.90	1	53.40	51.90	0	468	0.00%
2024/05/08	1	50.90	0	0.00	51.50	1	459	0.22%
2024/05/06	10	50.75	0	0.00	50.30	10	454	2.20%
2024/04/29	0	0.00	0	49.20	48.60	0	440	0.00%
2024/04/23	0	0.00	1	49.00	48.85	-1	429	-0.23%
2024/04/22	3	48.77	1	49.20	47.75	2	430	0.46%
2024/04/19	1	49.50	1	49.60	50.40	0	422	0.00%
2024/04/16	0	0.00	0	51.10	50.60	0	394	0.00%
2024/04/15	0	0.00	0	52.90	52.30	0	383	0.00%
2024/04/12	0	54.00	2	53.90	53.70	-2	373	-0.53%
2024/04/03	0	0.00	1	49.20	48.45	-1	309	-0.32%
2024/03/28	0	0.00	0	48.85	48.15	0	262	0.00%
2024/03/27	0	0.00	10	47.64	48.20	-10	251	-3.98%
2024/03/26	0	0.00	1	46.40	46.40	-1	236	-0.42%
2024/03/25	1	47.75	0	0.00	47.75	1	229	0.44%
2024/03/19	0	0.00	1	45.20	45.40	-1	209	-0.48%
2024/03/11	1	44.50	0	0.00	44.15	1	213	0.47%
2024/03/08	1	43.75	0	0.00	43.85	1	216	0.46%
2024/03/06	0	43.80	0	0.00	43.20	0	206	0.00%
2024/03/04	1	42.30	0	0.00	42.35	1	205	0.49%
2024/02/27	2	43.10	0	0.00	43.05	2	206	0.97%
2024/02/16	2	42.25	0	0.00	42.30	2	227	0.88%
2024/02/05	1	41.95	0	0.00	42.45	1	225	0.45%
2024/01/31	2	42.70	0	0.00	42.65	2	235	0.85%
2024/01/30	2	43.35	0	0.00	43.10	2	233	0.86%
2024/01/17	3	43.47	0	0.00	43.30	3	235	1.28%
2024/01/11	0	0.00	2	45.15	45.20	-2	236	-0.84%
2024/01/10	1	45.10	0	0.00	45.05	1	250	0.40%
2023/12/29	0	0.00	3	47.00	47.00	-3	269	-1.11%
2023/12/28	0	0.00	1	46.30	46.05	-1	266	-0.38%
2023/12/25	1	45.50	0	0.00	45.50	1	264	0.38%
2023/12/22	3	47.00	0	0.00	46.00	3	261	1.15%
2023/12/18	0	0.00	1	47.55	47.60	-1	255	-0.39%
2023/12/07	1	47.50	1	47.50	47.50	0	237	0.00%
2023/12/06	0	0.00	7	48.27	48.90	-7	225	-3.10%
2023/12/05	0	0.00	2	47.35	47.40	-2	209	-0.95%
2023/11/07	2	41.75	0	0.00	41.85	2	178	1.12%
2023/10/25	2	43.38	0	0.00	42.75	2	190	1.05%
2023/09/04	1	42.90	0	0.00	42.85	1	199	0.50%
2023/08/16	1	40.60	0	0.00	40.60	1	226	0.44%
2023/08/14	0	40.00	0	0.00	39.30	0	236	0.00%
2023/07/28	1	42.50	0	0.00	42.80	1	482	0.21%
2023/07/24	0	41.50	0	0.00	41.20	0	514	0.00%
2023/07/18	0	41.70	0	0.00	41.40	0	565	0.00%
2023/07/12	1	41.81	0	0.00	41.95	1	607	0.17%
2023/07/11	0	42.60	0	0.00	42.35	0	615	0.00%
2023/07/10	6	43.25	0	0.00	42.65	6	622	0.96%
2023/07/04	1	43.90	0	0.00	43.85	1	664	0.15%
2023/06/19	0	0.00	1	44.00	44.00	-1	730	-0.14%
2023/05/19	2	43.70	0	0.00	43.80	2	714	0.28%
2023/05/12	1	44.10	0	0.00	45.25	1	691	0.14%
2023/05/09	0	0.00	30	49.55	47.85	-30	636	-4.71%
2023/05/08	30	49.60	0	0.00	49.60	30	527	5.69%
2023/04/18	0	47.10	0	0.00	47.35	0	335	0.00%
2023/04/17	0	0.00	2	47.63	47.35	-2	325	-0.62%
2023/04/14	0	0.00	3	46.57	47.15	-3	310	-0.97%
2023/04/13	2	46.13	0	0.00	46.25	2	297	0.67%
2023/04/11	0	0.00	8	44.35	46.85	-8	272	-2.94%
2023/04/10	0	43.60	0	0.00	43.60	0	245	0.00%
2023/04/06	0	0.00	21	44.40	44.05	-21	232	-9.04%
2023/03/31	0	0.00	1	44.05	44.00	-1	225	-0.44%
2023/03/30	1	42.40	0	0.00	42.25	1	206	0.48%
2023/03/28	7	42.26	0	0.00	41.90	7	195	3.58%
2023/03/27	6	43.45	0	0.00	43.35	6	182	3.28%
2023/03/24	10	43.91	0	0.00	44.05	10	177	5.65%
2023/03/23	8	44.25	0	0.00	44.05	8	161	4.96%
2023/03/21	3	43.28	0	0.00	43.45	3	155	1.93%
2023/03/20	1	42.75	0	0.00	42.80	1	152	0.65%
2023/03/13	1	45.15	0	0.00	45.05	1	147	0.68%
2023/03/10	0	0.00	2	46.70	46.25	-2	141	-1.41%
2023/03/09	1	47.45	0	0.00	47.10	1	140	0.71%
2023/03/07	0	0.00	1	47.50	47.40	-1	132	-0.76%
2023/03/06	0	0.00	1	47.40	47.10	-1	132	-0.75%
2023/03/02	1	45.20	0	0.00	45.30	1	139	0.72%
2023/03/01	1	45.80	0	0.00	45.45	1	137	0.73%
2023/02/22	1	47.10	0	0.00	47.55	1	131	0.76%
2023/02/21	0	0.00	2	48.10	48.50	-2	129	-1.55%
2023/01/31	3	44.50	0	0.00	44.85	3	135	2.22%
2022/12/27	1	43.40	0	0.00	43.50	1	165	0.61%
2022/12/20	1	44.35	0	0.00	43.25	1	184	0.54%
2022/12/05	0	0.00	1	47.50	47.90	-1	197	-0.51%
2022/11/25	1	46.10	0	0.00	47.45	1	219	0.46%
2022/11/24	1	44.85	0	0.00	45.45	1	213	0.47%
2022/11/16	1	45.50	0	0.00	45.50	1	218	0.46%
2022/11/01	0	0.00	1	40.70	41.60	-1	233	-0.43%
2022/10/31	1	40.10	0	0.00	40.30	1	239	0.42%
2022/10/28	0	0.00	1	41.00	39.90	-1	243	-0.41%
2022/10/27	1	40.50	0	0.00	41.05	1	249	0.40%
2022/10/26	0	0.00	1	41.35	40.35	-1	264	-0.38%
2022/10/25	1	40.60	0	0.00	40.10	1	276	0.36%
2022/10/19	0	0.00	1	43.25	42.90	-1	282	-0.35%
2022/10/17	1	40.15	0	0.00	41.00	1	278	0.36%
2022/10/13	1	41.00	0	0.00	39.80	1	279	0.36%
2022/10/12	1	42.70	0	0.00	42.90	1	275	0.36%
2022/10/11	2	42.93	0	0.00	42.90	2	276	0.72%
2022/10/05	1	47.50	0	0.00	47.20	1	273	0.37%
2022/10/03	0	0.00	1	45.25	44.70	-1	270	-0.37%
2022/09/30	1	44.70	0	0.00	44.55	1	270	0.37%
2022/09/27	1	48.00	0	0.00	49.60	1	260	0.38%
2022/09/26	2	49.18	0	0.00	48.40	2	262	0.76%
2022/09/12	1	55.70	0	0.00	54.50	1	295	0.34%
2022/09/06	1	57.10	0	0.00	56.60	1	290	0.34%
2022/09/05	1	57.60	0	0.00	57.30	1	291	0.34%
2022/09/02	0	0.00	1	63.00	62.10	-1	280	-0.36%
2022/08/31	0	0.00	1	62.30	62.30	-1	263	-0.38%
2022/08/24	1	61.10	0	0.00	61.20	1	253	0.39%
2022/08/19	0	0.00	1	61.80	62.70	-1	253	-0.39%
2022/08/17	3	61.37	0	0.00	61.00	3	249	1.20%
2022/08/16	1	61.30	1	62.40	61.40	0	251	0.00%
2022/08/15	1	61.40	1	61.90	61.70	0	249	0.00%
2022/08/11	0	0.00	1	60.40	60.40	-1	240	-0.42%
2022/08/09	1	58.10	0	0.00	59.00	1	236	0.42%
2022/08/05	0	0.00	1	59.50	60.10	-1	232	-0.43%
2022/08/04	0	0.00	1	59.00	58.80	-1	229	-0.44%
2022/08/02	0	0.00	2	60.30	59.50	-2	224	-0.89%
2022/08/01	0	0.00	3	57.60	59.00	-3	211	-1.42%
2022/07/29	0	0.00	2	55.70	55.70	-2	200	-1.00%
2022/07/27	1	53.20	0	0.00	53.80	1	197	0.51%
2022/07/26	1	54.10	0	0.00	53.50	1	196	0.51%
2022/07/22	2	54.85	6	54.80	54.70	-4	198	-2.01%
2022/07/21	3	54.80	4	54.73	54.70	-1	209	-0.48%
2022/07/20	6	54.80	2	55.60	54.60	4	210	1.90%
2022/07/18	1	53.10	0	0.00	52.60	1	222	0.45%
2022/07/08	0	0.00	2	52.90	52.00	-2	239	-0.83%
2022/07/04	0	0.00	2	50.60	50.30	-2	250	-0.80%
2022/07/01	4	51.33	0	0.00	50.00	4	250	1.59%
2022/06/23	3	52.70	0	0.00	52.00	3	282	1.06%
2022/06/22	3	55.20	0	0.00	54.50	3	278	1.08%
2022/06/20	2	58.10	0	0.00	55.70	2	288	0.69%
2022/06/10	1	63.00	0	0.00	63.00	1	315	0.32%
2022/06/01	0	0.00	1	64.00	64.50	-1	416	-0.24%
2022/05/26	0	0.00	1	60.90	60.70	-1	449	-0.22%
2022/05/25	1	60.40	0	0.00	60.40	1	461	0.22%
2022/05/24	1	61.60	0	0.00	60.10	1	483	0.21%
2022/05/12	0	0.00	1	61.40	60.00	-1	562	-0.18%
2022/05/11	1	60.80	1	62.20	61.00	0	570	0.00%
2022/05/10	1	61.30	0	0.00	61.70	1	596	0.17%
2022/04/25	3	64.20	0	0.00	63.90	3	739	0.41%
2022/04/01	0	0.00	6	72.55	73.00	-6	1,511	-0.40%
2022/03/30	4	75.53	0	0.00	75.70	4	1,939	0.21%
2022/03/29	2	73.30	0	0.00	73.20	2	2,125	0.09%
2022/03/24	0	0.00	1	75.70	75.80	-1	2,448	-0.04%
2022/03/07	0	0.00	2	77.00	77.00	-2	2,579	-0.08%
2022/03/04	2	80.50	1.3	80.65	80.30	0.7	2,574	0.03%
2022/03/03	1.3	82.28	0	0.00	81.80	1.3	2,614	0.05%
2022/02/24	3	82.93	0	0.00	81.40	3	2,843	0.11%
2022/02/18	0	0.00	1	84.50	84.50	-1	2,811	-0.04%
2022/02/16	1	83.10	1	83.90	83.30	0	2,794	0.00%
2022/02/14	1	83.20	0	0.00	82.50	1	2,791	0.04%
2022/02/10	0	0.00	2	86.30	86.30	-2	2,781	-0.07%
2022/02/09	3	84.33	2	86.90	86.80	1	2,757	0.04%
2022/01/26	1	81.10	1	81.50	80.90	0	2,687	0.00%
2022/01/18	5	84.20	8	83.80	83.10	-3	2,634	-0.11%
2022/01/17	5	83.34	5	84.14	84.10	0	2,630	0.00%
2022/01/14	3	83.57	2	82.50	82.50	1	2,617	0.04%
2022/01/13	11	87.82	12	85.19	85.00	-1	2,574	-0.04%
2022/01/12	2	90.55	2	90.75	90.10	0	2,475	0.00%
2022/01/11	9	86.97	7	87.69	86.90	2	2,356	0.08%
2022/01/10	5	83.90	5	84.36	84.20	0	2,287	0.00%
2022/01/07	2	85.60	2	84.10	84.10	0	2,265	0.00%
2022/01/06	0	0.00	1	87.00	86.50	-1	2,220	-0.05%
2022/01/05	0	0.00	2	90.65	88.20	-2	2,196	-0.09%
2022/01/04	1	88.90	3	88.97	91.00	-2	2,089	-0.10%
2022/01/03	2	91.30	1	91.30	88.80	1	2,057	0.05%
2021/12/30	6	90.37	2	88.90	89.30	4	2,023	0.20%
2021/12/29	13	90.95	12	91.10	91.10	1	1,974	0.05%
2021/12/28	16	93.61	15	91.94	91.80	1	1,923	0.05%
2021/12/27	10	92.94	25	93.56	95.30	-15	1,847	-0.81%
2021/12/24	9	94.28	1	94.40	94.20	8	1,724	0.46%
2021/12/23	10	89.70	1.5	90.07	89.50	8.5	1,426	0.60%
2021/12/22	1.5	88.07	2	86.90	88.00	-0.5	1,235	-0.04%
2021/12/21	1	82.60	1	78.90	83.00	0	998	0.00%
2021/12/09	1	77.90	0	0.00	77.40	1	851	0.12%
2021/12/03	1	79.00	1	79.10	80.90	0	783	0.00%
2021/12/01	0	0.00	2	78.40	78.10	-2	723	-0.28%
2021/11/30	2	77.00	0	0.00	77.00	2	709	0.28%
2021/11/25	1	79.10	2	80.50	78.70	-1	634	-0.16%
2021/11/24	0	0.00	1	78.40	80.00	-1	551	-0.18%
2021/11/19	0	0.00	3	70.60	70.90	-3	421	-0.71%
2021/11/11	0	0.00	2	69.80	69.30	-2	456	-0.44%
2021/11/10	2	69.60	1	70.80	69.90	1	483	0.21%
2021/10/28	0	0.00	1	68.70	69.10	-1	681	-0.15%
2021/10/27	1	66.70	0	0.00	68.10	1	687	0.15%
2021/10/26	0	0.00	1	68.40	66.80	-1	703	-0.14%
2021/10/22	1	64.10	13	63.72	64.00	-12	732	-1.64%
2021/10/20	1	64.60	0	0.00	64.90	1	777	0.13%
2021/10/19	13	64.31	0	0.00	64.60	13	794	1.64%
2021/10/15	2	64.00	0	0.00	64.00	2	839	0.24%
2021/10/07	0	0.00	5	62.70	66.50	-5	954	-0.52%
2021/10/06	0	0.00	3	62.40	61.70	-3	1,009	-0.30%
2021/10/04	0	0.00	1	62.10	62.20	-1	1,087	-0.09%
2021/10/01	1	65.70	0	0.00	63.50	1	1,111	0.09%
2021/09/29	3	67.20	0	0.00	66.80	3	1,178	0.25%
2021/09/28	5	69.16	0	0.00	69.00	5	1,241	0.40%
2021/09/06	1	75.60	0	0.00	74.20	1	1,473	0.07%
2021/09/02	0	0.00	1	78.00	77.50	-1	1,473	-0.07%
2021/09/01	0	0.00	2	77.15	77.50	-2	1,466	-0.14%
2021/08/12	1	75.10	0	0.00	76.10	1	1,508	0.07%
2021/08/10	2	78.05	0	0.00	77.00	2	1,511	0.13%
2021/08/06	0	0.00	12	82.65	82.20	-12	1,481	-0.81%
2021/08/03	3	81.50	1	80.70	80.70	2	1,487	0.13%
2021/08/02	3	79.23	0	0.00	79.20	3	1,462	0.21%
2021/07/30	0	0.00	6	78.50	77.00	-6	1,470	-0.41%
2021/07/29	0	0.00	1	77.30	78.10	-1	1,466	-0.07%
2021/07/28	4	76.93	3	79.40	76.50	1	1,464	0.07%
2021/07/27	1	77.80	0	0.00	78.90	1	1,472	0.07%
2021/07/23	2	77.10	1	77.30	76.20	1	1,454	0.07%
2021/07/21	1	75.20	1	75.30	74.30	0	1,446	0.00%
2021/07/19	0	0.00	2	76.60	76.50	-2	1,446	-0.14%
2021/07/14	1	80.10	0	0.00	79.50	1	1,476	0.07%
2021/07/13	1	82.10	1	84.80	80.40	0	1,506	0.00%
2021/07/12	2	81.20	1	81.80	83.70	1	1,460	0.07%
2021/07/08	0	0.00	1	81.60	81.90	-1	1,433	-0.07%
2021/07/06	0	0.00	0.1	80.00	80.10	-0.1	1,375	-0.01%
2021/07/05	1	79.00	0	0.00	81.00	1	1,396	0.07%
2021/07/01	0.1	74.70	0	0.00	75.10	0.1	1,436	0.01%
2021/06/30	0	0.00	1	77.20	77.20	-1	1,462	-0.07%
2021/06/28	0	0.00	1	78.90	78.90	-1	1,502	-0.07%
2021/06/25	0	0.00	1	78.30	78.40	-1	1,514	-0.07%
2021/06/23	0	0.00	1	76.50	76.50	-1	1,646	-0.06%
2021/06/22	1	74.90	0	0.00	75.90	1	1,650	0.06%
2021/06/21	4	75.80	0	0.00	75.60	4	1,655	0.24%
2021/06/18	1	77.10	0	0.00	77.50	1	1,677	0.06%
2021/06/17	0	0.00	0	73.10	74.20	0	1,720	0.00%
2021/06/16	0	0.00	0.1	72.60	73.20	-0.1	1,730	0.00%
2021/06/10	1	71.10	0	0.00	70.60	1	1,753	0.06%
2021/05/25	1	68.50	1	68.60	69.50	0	2,284	0.00%
2021/05/21	3	66.03	3	65.53	66.50	0	2,319	0.00%
2021/05/07	0	0.00	3	71.70	71.50	-3	2,574	-0.12%
2021/05/06	3	70.60	0	0.00	70.30	3	2,578	0.12%
2021/05/05	1	72.00	5	71.42	70.70	-4	2,592	-0.15%
2021/04/27	0	0.00	2	76.00	76.80	-2	2,634	-0.08%
2021/04/26	1	74.00	0	0.00	74.80	1	2,625	0.04%
2021/04/22	1	75.30	0	0.00	73.10	1	2,678	0.04%
2021/04/19	1	79.00	0	0.00	77.90	1	2,689	0.04%
2021/04/14	1	82.30	0	0.00	82.80	1	2,745	0.04%
2021/04/13	3	83.90	0	0.00	83.80	3	2,827	0.11%
2021/04/07	1	86.70	0	0.00	84.20	1	2,897	0.03%
2021/03/29	1	85.20	1	84.40	83.60	0	2,903	0.00%
2021/03/26	2	82.15	2	81.80	83.70	0	2,891	0.00%
2021/03/22	2	79.30	3	81.20	82.50	-1	2,780	-0.04%
2021/03/11	2	80.05	1	79.40	78.50	1	2,991	0.03%
2021/03/08	0	0.00	1	76.50	75.60	-1	2,991	-0.03%
2021/03/04	1	76.80	0	0.00	77.50	1	3,073	0.03%
2021/02/26	0	0.00	1	79.80	79.50	-1	3,079	-0.03%
2021/02/25	2	81.35	2	81.40	82.10	0	3,012	0.00%
2021/02/19	1	74.80	1	74.04	75.50	0	2,875	0.00%
2021/02/18	0	0.00	2	72.40	73.00	-2	2,895	-0.07%
2021/02/17	1	70.50	1	71.60	71.70	0	2,964	0.00%
2021/02/03	1	70.00	0	0.00	68.10	1	3,099	0.03%
2021/01/28	1	68.60	0	0.00	69.10	1	3,327	0.03%
2021/01/22	1	65.80	3	67.00	67.00	-2	3,460	-0.06%
2021/01/19	1	66.10	0	0.00	65.10	1	3,402	0.03%
2021/01/15	0	0.00	2	70.25	65.80	-2	3,378	-0.06%
2021/01/14	2	69.55	0	0.00	69.80	2	3,324	0.06%
2021/01/07	0	0.00	11	66.51	66.50	-11	3,205	-0.34%
2021/01/06	1	68.20	0	0.00	68.10	1	3,131	0.03%
2021/01/05	1	64.80	1	63.90	63.40	0	3,016	0.00%
2020/12/29	1	59.20	1	60.30	58.90	0	3,095	0.00%
2020/12/25	11	60.15	1	57.80	58.70	10	3,032	0.33%
2020/12/24	1	57.20	1	58.40	59.20	0	2,975	0.00%
2020/12/09	0	0.00	0	58.10	60.60	0	2,598	0.00%
2020/12/08	0	0.00	0	59.20	58.60	0	2,609	0.00%
2020/12/07	1	54.30	7	55.46	58.10	-6	2,671	-0.22%
2020/12/04	1	58.50	1	58.80	57.50	0	2,603	0.00%
2020/12/03	0	0.00	0	56.30	56.60	0	2,587	0.00%
2020/12/02	1	57.70	0	0.00	57.20	1	2,584	0.04%
2020/12/01	2	57.00	4	56.98	57.50	-2	2,568	-0.08%
2020/11/30	4	55.70	2	56.20	54.90	2	2,520	0.08%
2020/11/27	0	0.00	2	52.50	52.40	-2	2,467	-0.08%
2020/11/26	3	51.77	4	51.60	52.50	-1	2,444	-0.04%
2020/11/24	9	50.52	9	50.39	49.70	0	2,366	0.00%
2020/11/23	1	48.95	1	48.60	48.70	0	2,331	0.00%
2020/11/20	1	49.35	2	49.38	48.80	-1	2,339	-0.04%
2020/11/19	2	49.20	1	48.80	48.30	1	2,322	0.04%
2020/11/18	0	0.00	1	48.95	49.15	-1	2,370	-0.04%
2020/11/16	1	47.50	2	47.93	49.10	-1	2,287	-0.04%
2020/11/13	3	46.12	4	46.74	46.10	-1	2,185	-0.05%
2020/11/12	3	44.08	5	44.43	44.10	-2	2,065	-0.10%
2020/11/10	2	42.83	1	41.90	42.65	1	2,008	0.05%
2020/11/09	1	44.80	2	44.75	44.40	-1	1,974	-0.05%
2020/11/04	1	40.45	1	41.15	41.20	0	1,717	0.00%
2020/11/03	1	40.70	5	40.46	40.00	-4	1,661	-0.24%
2020/10/30	3	39.25	8	39.57	37.95	-5	1,592	-0.31%
2020/10/22	0	0.00	10	38.43	38.65	-10	1,620	-0.62%
2020/10/21	0	0.00	1	38.00	38.50	-1	1,600	-0.06%
2020/10/15	0	0.00	5	37.10	36.95	-5	1,562	-0.32%
2020/10/07	0	0.00	1	37.80	37.20	-1	1,501	-0.07%
2020/10/06	2	38.08	5	39.49	38.05	-3	1,488	-0.20%
2020/09/17	0	0.00	1	37.00	36.35	-1	1,235	-0.08%
2020/09/15	3	37.85	3	37.15	37.15	0	1,245	0.00%
2020/09/14	1	37.70	1	38.10	37.80	0	1,228	0.00%
2020/09/11	19	39.58	18	37.31	37.15	1	1,205	0.08%
2020/09/10	4	38.11	2	38.18	39.95	2	1,133	0.18%
2020/09/08	1	35.80	0	0.00	36.60	1	1,008	0.10%
2020/09/03	0	0.00	1	36.30	36.30	-1	926	-0.11%
2020/09/02	1	36.90	0	0.00	36.65	1	911	0.11%
2020/08/28	0	0.00	1	37.25	37.20	-1	836	-0.12%
2020/08/27	21	37.84	0	0.00	37.05	21	823	2.55%
2020/08/26	1	36.95	0	0.00	37.45	1	775	0.13%
2020/08/24	1	37.40	3	36.65	36.60	-2	720	-0.28%
2020/08/21	2	35.58	0.1	35.60	35.60	1.9	636	0.30%
2020/08/19	0	0.00	3	34.78	34.60	-3	578	-0.52%
2020/08/18	0	0.00	1	33.90	35.00	-1	562	-0.18%
2020/08/17	1	33.40	3	33.92	33.30	-2	544	-0.37%
2020/08/14	8	32.85	2	33.35	33.20	6	518	1.16%
2020/08/13	3	32.38	6	32.70	33.95	-3	487	-0.62%
2020/08/11	0	0.00	1	31.45	31.40	-1	431	-0.23%
2020/08/07	0	0.00	1	31.25	31.20	-1	403	-0.25%
2020/08/06	3	30.67	2	30.88	30.30	1	387	0.26%
2020/08/03	5	29.81	1	29.80	29.60	4	338	1.18%
2020/07/31	2	30.45	7	30.25	30.25	-5	330	-1.51%
2020/07/30	22	29.62	32	29.89	30.95	-10	305	-3.28%
2020/07/29	17	27.78	0	0.00	28.25	17	248	6.85%
2020/05/26	0	0.00	0	25.00	24.95	0	118	-0.03%
2020/02/18	0	0.00	1	27.75	27.75	-1	160	-0.62%
2020/02/17	0	0.00	1	27.70	27.70	-1	164	-0.61%
2020/02/03	0	0.00	1	27.15	27.40	-1	164	-0.61%
2020/01/03	1	30.90	0	0.00	31.05	1	187	0.53%
2019/11/22	0	0.00	1	30.50	30.50	-1	165	-0.60%
2019/11/19	1	31.10	0	0.00	30.90	1	165	0.60%
2019/11/18	0	0.00	1	30.70	31.00	-1	161	-0.62%
2019/10/21	1	29.70	0	0.00	29.40	1	121	0.82%
2019/10/17	0	0.00	3	27.50	27.70	-3	102	-2.93%
2019/10/15	3	28.10	0	0.00	28.10	3	91	3.28%
2019/05/20	0	0.00	0	26.50	26.05	0	96	-0.01%
2018/11/20	0	0.00	0.5	25.60	25.60	-0.5	94	-0.58%
2018/11/08	0	0.00	0	26.05	25.80	0	118	-0.02%
2018/10/31	1	23.70	0	0.00	23.70	1	131	0.76%
2018/08/10	0	0.00	1	37.30	37.45	-1	160	-0.62%
2018/07/06	2	36.00	0	0.00	35.75	2	183	1.09%
2018/07/03	2	36.30	0	0.00	36.20	2	207	0.96%
2018/06/29	0	0.00	1	36.40	36.40	-1	209	-0.48%
2018/06/27	0	0.00	1	36.30	36.30	-1	212	-0.47%
2018/06/25	1	36.40	0	0.00	36.25	1	212	0.47%
2018/06/14	1	36.95	0	0.00	36.80	1	223	0.45%
2018/05/18	0	0.00	2	36.45	36.50	-2	216	-0.92%
2018/04/17	0	0.00	38	37.50	37.60	-38	258	-14.71%
2018/04/16	0	0.00	35	38.21	38.15	-35	258	-13.56%
2018/04/13	0	0.00	20	39.92	39.30	-20	254	-7.86%
2018/04/12	30	40.60	2	40.38	39.55	28	259	10.81%
2018/04/11	65	40.90	0	0.00	40.90	65	271	23.96%
2018/03/28	0	0.00	1	38.25	38.05	-1	334	-0.30%
2018/03/21	1	38.40	0	0.00	38.25	1	394	0.25%
2018/01/02	0	0.00	6	41.97	41.95	-6	748	-0.80%