華擎 (3515)-統一-屏東券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.5
漲跌
▼3.0
漲幅
-1.30%
成交量
723張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	229.00	228.50	-1	964	-0.10%
2024/06/17	1.1	244.45	0	0.00	242.00	1.1	1,067	0.10%
2024/06/14	1	239.50	1	242.43	240.00	0	1,081	0.00%
2024/06/13	0	0.00	1	224.50	226.50	-1	1,044	-0.10%
2024/06/12	0	224.00	0	0.00	224.00	0	1,050	0.00%
2024/06/11	0	228.50	0	0.00	228.00	0	1,058	0.00%
2024/06/07	0	230.00	0	0.00	229.00	0	1,098	0.00%
2024/06/04	0	238.67	0	0.00	236.00	0	1,277	0.00%
2024/06/03	0	0.00	1	243.00	242.50	-1	1,360	-0.07%
2024/05/31	1	234.04	0	0.00	233.00	1	1,420	0.07%
2024/05/30	1	242.49	1	241.00	237.00	0	1,590	0.00%
2024/05/29	7	233.79	8	238.13	233.50	-1	1,689	-0.06%
2024/05/28	2	229.00	0	0.00	229.00	2	1,755	0.11%
2024/05/15	0	0.00	1	221.00	221.00	-1	1,997	-0.05%
2024/05/14	1	222.00	0	0.00	222.00	1	2,016	0.05%
2024/05/07	1	213.50	0	0.00	214.50	1	2,044	0.05%
2024/04/16	0.1	231.50	0	0.00	232.50	0.1	2,105	0.00%
2024/04/15	0.1	248.00	0	0.00	246.00	0.1	2,121	0.00%
2024/03/22	2	268.25	2	265.08	268.50	0	2,464	0.00%
2024/03/21	2	264.78	2	269.50	271.00	0	2,539	0.00%
2024/03/20	0	0.00	1	265.00	260.00	-1	2,568	-0.04%
2024/03/19	1	254.50	0	0.00	254.00	1	2,548	0.04%
2024/03/13	0.1	264.00	0	0.00	262.00	0.1	2,740	0.00%
2024/03/11	1	278.00	0	0.00	277.00	1	2,841	0.04%
2024/03/08	0.2	285.17	0	0.00	281.50	0.2	2,818	0.01%
2024/03/07	2	306.25	2.2	308.41	308.50	-0.2	2,719	-0.01%
2024/03/06	3.2	301.06	10	302.89	304.00	-6.8	2,634	-0.26%
2024/03/05	2	293.45	3	301.67	307.00	-1	2,563	-0.04%
2024/03/04	3	278.34	2	282.00	279.50	1	2,418	0.04%
2024/03/01	0	0.00	1.8	277.27	278.50	-1.8	2,262	-0.08%
2024/02/29	0	0.00	3	246.50	253.50	-3	2,161	-0.14%
2024/02/27	1.1	232.88	0	0.00	230.50	1.1	2,064	0.05%
2024/02/26	1.4	240.07	1	240.00	236.00	0.4	2,083	0.02%
2024/02/23	1.2	249.58	0	0.00	249.50	1.2	2,177	0.06%
2024/02/15	0	0.00	2	246.00	245.00	-2	2,163	-0.09%
2024/02/02	2	240.75	0	0.00	238.00	2	2,138	0.09%
2024/01/02	0.1	248.00	0	0.00	247.00	0.1	2,022	0.00%
2023/12/28	1	259.50	1	256.00	254.50	0	2,003	0.00%
2023/12/26	1	256.00	1	252.04	252.00	0	1,991	0.00%
2023/12/25	1	255.50	0	0.00	254.50	1	1,983	0.05%
2023/12/22	0	0.00	1	259.00	254.50	-1	1,970	-0.05%
2023/12/20	2	253.75	2.1	253.03	250.50	-0.1	1,902	0.00%
2023/12/19	2.1	246.59	3	247.83	251.00	-1	1,830	-0.05%
2023/12/18	2	244.25	8	248.31	245.50	-6	1,756	-0.34%
2023/12/14	1	228.50	4	227.38	227.50	-3	1,628	-0.18%
2023/12/13	8	231.75	1	228.00	225.00	7	1,613	0.43%
2023/12/12	0	0.00	1	228.50	225.50	-1	1,580	-0.06%
2023/12/11	5	232.60	2	230.75	232.00	3	1,572	0.19%
2023/12/08	1	232.06	2	238.75	230.00	-1	1,519	-0.07%
2023/12/07	3	223.83	2.1	223.57	221.00	0.9	1,390	0.07%
2023/12/06	0	0.00	1	212.00	218.50	-1	1,275	-0.08%
2023/12/04	0.1	207.00	0	0.00	206.00	0.1	1,212	0.01%
2023/12/01	1	209.00	1	211.00	209.50	0	1,212	0.00%
2023/11/30	1	215.00	0.1	214.00	213.00	0.9	1,208	0.07%
2023/11/29	0	0.00	1	210.00	210.00	-1	1,183	-0.08%
2023/11/22	2.1	211.45	1.3	213.15	207.50	0.8	1,126	0.07%
2023/11/21	0.1	210.00	1	209.50	210.00	-0.9	1,021	-0.09%
2023/10/31	0.1	181.50	0	0.00	180.00	0.1	1,553	0.00%
2023/10/18	0	0.00	1	196.00	191.00	-1	2,179	-0.05%
2023/10/16	0	0.00	1	203.00	204.50	-1	2,386	-0.04%
2023/10/13	4.1	209.69	2	204.00	204.00	2.1	2,596	0.08%
2023/10/11	0	213.50	0	0.00	209.00	0	2,819	0.00%
2023/10/05	0	217.75	1	218.50	218.50	-1	3,280	-0.03%
2023/10/04	1.1	213.27	0	0.00	215.00	1.1	3,427	0.03%
2023/10/03	0	216.00	0	0.00	219.00	0	3,468	0.00%
2023/10/02	0	219.00	1	221.00	219.50	-1	3,504	-0.03%
2023/09/27	0	0.00	0.2	214.50	217.00	-0.2	3,638	-0.01%
2023/09/25	1	211.00	0	0.00	208.00	1	3,875	0.03%
2023/09/21	0.2	205.00	0	0.00	205.50	0.2	3,976	0.01%
2023/09/19	0	202.00	0.1	201.50	201.00	0	3,970	0.00%
2023/09/18	0	204.50	0	0.00	202.00	0	4,067	0.00%
2023/09/15	0	0.00	1	211.00	210.00	-1	4,183	-0.02%
2023/09/14	0	204.50	0	0.00	206.00	0	4,245	0.00%
2023/09/12	0	0.00	0.1	207.00	208.00	-0.1	4,400	0.00%
2023/09/11	0	216.00	0	0.00	211.00	0	4,471	0.00%
2023/09/08	0	218.00	0	0.00	217.00	0	4,561	0.00%
2023/09/07	1	221.00	1	223.50	221.00	0	4,725	0.00%
2023/09/06	0.1	224.12	0	0.00	222.50	0.1	4,897	0.00%
2023/08/31	0	231.50	0	0.00	234.00	0	5,113	0.00%
2023/08/30	0	0.00	3	240.00	237.00	-3	5,148	-0.06%
2023/08/29	3	234.50	0	0.00	234.00	3	5,226	0.06%
2023/08/25	0	0.00	1	243.50	239.50	-1	5,297	-0.02%
2023/08/24	2	254.75	1	262.00	251.50	1	5,381	0.02%
2023/08/22	2	258.25	1	254.50	254.50	1	5,486	0.02%
2023/08/21	1	240.00	1.1	243.94	250.00	-0.1	5,467	0.00%
2023/08/18	5	258.00	4.2	263.05	256.50	0.9	5,384	0.02%
2023/08/17	0	0.00	1	249.00	250.50	-1	5,242	-0.02%
2023/08/16	1	235.50	1	232.00	235.50	0	5,198	0.00%
2023/08/14	1	222.98	1	225.00	225.00	0	5,178	0.00%
2023/08/11	0.1	229.23	0	0.00	226.50	0.1	5,167	0.00%
2023/08/10	1	232.98	1	233.50	233.00	0	5,141	0.00%
2023/08/09	1	237.00	1	239.50	241.00	0	5,096	0.00%
2023/08/08	1	241.43	1.2	242.83	243.00	-0.2	5,064	0.00%
2023/08/07	3.1	242.48	1	241.00	242.00	2.1	5,013	0.04%
2023/08/04	1	234.00	3	234.33	233.50	-2	4,954	-0.04%
2023/08/02	0.1	230.00	2	239.75	232.50	-1.9	4,919	-0.04%
2023/08/01	1.1	246.50	0	0.00	247.50	1.1	4,868	0.02%
2023/07/28	0	260.00	0	0.00	262.50	0	4,767	0.00%
2023/07/27	0	260.00	0	0.00	258.00	0	4,732	0.00%
2023/07/26	0.1	263.00	0	264.50	261.00	0	4,685	0.00%
2023/07/25	2	286.00	1	272.09	272.00	1	4,593	0.02%
2023/07/24	2	272.00	1	275.50	275.00	1	4,448	0.02%
2023/07/21	4	274.38	4	277.42	277.00	0	4,361	0.00%
2023/07/20	2	274.50	4	279.38	273.50	-2	4,252	-0.05%
2023/07/19	1	280.00	2	291.76	280.50	-1	4,158	-0.02%
2023/07/18	6	285.31	4	278.51	286.00	2	4,029	0.05%
2023/07/17	2	263.00	3	269.65	272.00	-1	3,817	-0.03%
2023/07/14	2	245.00	0.1	253.00	257.50	1.9	3,659	0.05%
2023/07/13	3.1	262.41	2	258.62	248.50	1	3,559	0.03%
2023/07/12	6.1	260.32	6	258.17	257.00	0.1	3,311	0.00%
2023/07/11	5.1	240.76	4	244.63	250.00	1.1	3,085	0.03%
2023/07/10	1	228.00	1	227.50	227.50	0	2,937	0.00%
2023/07/07	3	222.00	2	222.50	222.00	1	2,909	0.03%
2023/07/06	3	227.33	1	231.50	226.50	2	2,871	0.07%
2023/07/05	2	224.50	1	228.00	225.00	1	2,790	0.04%
2023/07/04	4	233.88	6	235.42	236.50	-2	2,709	-0.07%
2023/07/03	3	224.83	4	230.75	221.00	-1	2,530	-0.04%
2023/06/30	1	223.00	0	0.00	222.50	1	2,435	0.04%
2023/06/29	2	223.50	3	220.84	220.50	-1	2,393	-0.04%
2023/06/28	1	213.00	0	0.00	209.00	1	2,311	0.04%
2023/06/27	0	0.00	2	211.00	208.00	-2	2,290	-0.09%
2023/06/26	2	227.41	2.3	226.26	216.50	-0.3	2,245	-0.01%
2023/06/21	5.3	233.15	3	231.83	230.00	2.3	2,154	0.11%
2023/06/20	2	217.75	2.1	219.36	222.00	-0.1	2,036	0.00%
2023/06/19	0	223.83	0	224.50	224.00	0	1,980	0.00%
2023/06/16	3	214.50	2.1	218.02	217.50	0.9	1,924	0.05%
2023/06/15	0	0.00	2.2	212.55	208.50	-2.2	1,825	-0.12%
2023/06/14	1.2	216.76	0.7	210.00	208.50	0.5	1,766	0.03%
2023/06/13	5	224.80	2	224.25	226.50	3	1,681	0.18%
2023/06/12	3	215.00	1	219.98	219.50	2	1,533	0.13%
2023/06/09	0	0.00	2	201.00	201.00	-2	1,388	-0.14%
2023/06/08	0	0.00	9	182.22	183.00	-9	1,345	-0.67%
2023/06/07	0	0.00	10	170.05	168.00	-10	1,299	-0.77%
2023/06/06	1	169.50	1	164.00	167.00	0	1,276	0.00%
2023/06/02	15	164.47	19	163.16	162.50	-4	1,210	-0.33%
2023/06/01	1	158.00	0	0.00	157.50	1	1,135	0.09%
2023/05/31	22	159.43	16	161.00	158.50	6	1,124	0.53%
2023/05/30	1	157.00	0	0.00	155.00	1	1,050	0.10%
2023/05/29	1	154.50	2	156.00	154.00	-1	968	-0.10%
2023/04/26	0	129.00	0	0.00	131.50	0	1,329	0.00%
2023/04/25	0	130.50	0	0.00	129.00	0	1,384	0.00%
2023/04/21	0	136.00	0	0.00	131.50	0	1,429	0.00%
2023/04/11	1	143.00	0	0.00	143.00	1	1,988	0.05%
2023/03/27	0	0.00	1	141.00	141.50	-1	2,252	-0.04%
2023/03/24	0	0.00	1	141.50	141.00	-1	2,394	-0.04%
2023/03/22	0	0.00	1	140.00	140.50	-1	2,910	-0.03%
2023/03/20	0	0.00	1	139.00	139.00	-1	2,984	-0.03%
2023/03/14	1	142.50	1	138.00	138.00	0	2,968	0.00%
2023/03/10	1	140.50	0	0.00	141.00	1	2,948	0.03%
2023/03/08	0	0.00	17	150.50	151.00	-17	2,983	-0.57%
2023/03/07	3	155.83	0	0.00	154.50	3	3,007	0.10%
2023/03/06	17	158.06	0	0.00	156.50	17	3,201	0.53%
2023/02/24	0	0.00	0	169.00	158.50	0	3,358	0.00%
2023/02/23	0	0.00	1	158.00	168.00	-1	3,320	-0.03%
2023/02/20	10	152.00	0	0.00	154.00	10	3,685	0.27%
2023/02/16	1	150.00	0	0.00	150.00	1	3,692	0.03%
2023/02/13	1	150.50	3	152.50	149.00	-2	3,751	-0.05%
2023/02/07	0	0.00	0.1	151.50	152.50	-0.1	3,809	0.00%
2023/02/03	1	147.50	0	0.00	147.00	1	3,805	0.03%
2023/02/02	0	0.00	2.1	153.45	151.50	-2.1	3,800	-0.05%
2023/01/30	0.2	150.50	10	152.00	150.00	-9.8	3,953	-0.25%
2023/01/16	2	148.50	2	148.75	147.50	0	4,084	0.00%
2023/01/13	12	149.79	2	148.00	146.50	10	4,062	0.25%
2023/01/11	1	149.50	1	146.00	147.50	0	4,116	0.00%
2023/01/10	1	159.00	0	0.00	155.50	1	4,103	0.02%
2023/01/09	1	154.00	3	155.83	156.00	-2	4,065	-0.05%
2023/01/06	1	149.00	0	0.00	150.00	1	4,016	0.02%
2023/01/05	2	153.50	2	155.75	147.00	0	3,990	0.00%
2023/01/04	2	151.50	4	150.25	149.00	-2	3,891	-0.05%
2023/01/03	4	147.75	2	151.00	149.00	2	3,838	0.05%
2022/12/29	5	142.80	4	144.00	143.00	1	3,609	0.03%
2022/12/23	2	139.50	2	141.00	140.50	0	3,467	0.00%
2022/12/22	0	0.00	0	133.50	136.50	0	3,444	0.00%
2022/12/20	1	145.50	1	135.00	135.50	0	3,393	0.00%
2022/12/19	0	0.00	0	141.00	141.00	0	3,335	0.00%
2022/12/16	2	150.75	0	147.50	148.50	2	3,307	0.06%
2022/12/15	6.1	147.64	11	148.00	151.00	-4.9	3,199	-0.15%
2022/12/14	4	139.38	3	140.33	143.50	1	2,816	0.04%
2022/12/12	1	132.50	1	128.50	128.50	0	2,744	0.00%
2022/12/07	0	0.00	1	127.00	125.00	-1	2,884	-0.03%
2022/12/05	5	131.50	0	0.00	131.00	5	2,955	0.17%
2022/12/01	1	130.00	0	131.50	131.50	1	2,919	0.03%
2022/11/28	0	0.00	0	137.00	132.50	0	2,782	0.00%
2022/11/25	1	133.50	8	136.50	136.50	-7	2,588	-0.27%
2022/11/23	6	123.83	0	0.00	122.00	6	2,482	0.24%
2022/11/22	1	127.00	0	0.00	126.50	1	2,426	0.04%
2022/11/21	0	0.00	1	131.01	129.50	-1	2,397	-0.04%
2022/11/18	1	130.00	0	125.00	131.50	1	2,315	0.04%
2022/11/17	2	119.75	2	122.73	124.50	0	2,118	0.00%
2022/11/16	0	0.00	2	109.26	113.50	-2	1,872	-0.11%
2022/11/11	3	102.83	2	104.75	101.50	1	1,799	0.06%
2022/11/08	1	102.00	1	104.50	102.00	0	1,716	0.00%
2022/11/07	1	105.50	3	106.33	103.50	-2	1,709	-0.12%
2022/10/28	2	100.75	0	0.00	98.80	2	1,564	0.13%
2022/10/27	0	0.00	1	101.50	102.50	-1	1,543	-0.06%
2022/10/26	5	101.66	4	103.25	100.50	1	1,477	0.07%
2022/10/25	2	98.60	3	99.27	99.10	-1	1,347	-0.07%
2022/10/24	1	97.60	4	98.00	98.00	-3	1,248	-0.24%
2022/10/20	3	94.50	2	94.90	91.40	1	1,184	0.08%
2022/10/19	3	96.47	2	96.35	94.70	1	1,149	0.09%
2022/10/18	1	90.50	1	93.20	91.00	0	1,074	0.00%
2022/10/07	1	88.80	0	0.00	88.80	1	1,120	0.09%
2022/10/06	1	89.60	0	0.00	89.90	1	1,128	0.09%
2022/10/05	1	89.20	2	90.40	89.70	-1	1,136	-0.09%
2022/09/28	1	86.00	0	0.00	83.20	1	1,153	0.09%
2022/09/23	2	91.45	0	0.00	91.10	2	1,135	0.18%
2022/09/21	0	0.00	1	101.50	97.30	-1	1,078	-0.09%
2022/09/20	1	105.00	0	0.00	103.00	1	1,048	0.10%
2022/09/15	1	107.00	0	0.00	107.00	1	962	0.10%
2022/09/14	1	107.50	2	108.00	108.00	-1	919	-0.11%
2022/09/13	0	0.00	1	105.00	107.00	-1	772	-0.13%
2022/09/12	0	0.00	1	100.00	100.00	-1	721	-0.14%
2022/09/07	0	88.30	0	0.00	88.50	0	746	0.00%
2022/09/06	1	90.70	0	0.00	88.90	1	750	0.13%
2022/09/05	0	93.30	0	0.00	91.50	0	756	0.00%
2022/08/31	0	0.00	1	96.50	96.60	-1	763	-0.13%
2022/08/29	2	95.35	0	0.00	95.10	2	762	0.26%
2022/08/24	0.3	98.90	0	0.00	98.30	0.3	732	0.04%
2022/08/19	1.2	102.00	0	0.00	102.00	1.2	747	0.16%
2022/08/12	2	93.65	2	94.80	95.90	0	760	0.00%
2022/08/11	0	0.00	2	95.00	95.10	-2	738	-0.27%
2022/08/10	1	93.70	0	0.00	94.10	1	738	0.14%
2022/08/05	0	0.00	1	97.00	98.30	-1	744	-0.13%
2022/08/04	2	94.60	1	94.40	94.70	1	751	0.13%
2022/08/03	0.1	96.50	0	0.00	95.50	0.1	761	0.01%
2022/07/27	1.1	95.29	1	96.90	98.40	0.1	786	0.01%
2022/07/14	0.2	95.00	0	0.00	96.10	0.2	731	0.03%
2022/07/06	0.1	106.00	0	0.00	105.50	0.1	708	0.01%
2022/07/04	0	105.00	0	0.00	105.00	0	736	0.00%
2022/07/01	1	108.00	2	107.25	105.50	-1	749	-0.13%
2022/06/28	1	117.50	0	0.00	116.00	1	892	0.11%
2022/06/23	0	115.00	0	0.00	115.00	0	898	0.00%
2022/05/16	0	0.00	1	159.50	155.00	-1	1,399	-0.07%
2022/05/13	1	156.00	1	157.50	157.50	0	1,408	0.00%
2022/05/06	1	158.00	0	0.00	158.50	1	1,431	0.07%
2022/05/03	1	160.00	0	0.00	159.50	1	1,460	0.07%
2022/04/22	0	172.00	0	0.00	172.00	0	1,457	0.00%
2022/04/14	1	176.50	0	0.00	176.00	1	1,597	0.06%
2022/04/06	1	196.00	0	0.00	192.50	1	1,780	0.06%
2022/03/31	1	204.50	1	211.50	215.00	0	1,793	0.00%
2022/03/07	0	0.00	1	220.00	212.00	-1	2,876	-0.03%
2022/02/25	1	224.00	0	0.00	225.00	1	3,078	0.03%
2022/01/19	0	0.00	1	253.00	253.00	-1	4,519	-0.02%
2022/01/18	1	260.00	1	258.00	258.00	0	4,536	0.00%
2022/01/07	1	255.50	1	250.00	250.00	0	4,977	0.00%
2022/01/05	1	268.00	1	269.00	262.00	0	4,848	0.00%
2022/01/04	1	279.50	0	0.00	277.50	1	4,832	0.02%
2021/12/29	1	278.50	0	0.00	278.00	1	4,842	0.02%
2021/12/28	0	0.00	1	283.00	282.50	-1	4,828	-0.02%
2021/12/24	1	278.00	1	281.50	277.50	0	4,773	0.00%
2021/12/21	1	265.00	0	0.00	268.50	1	4,777	0.02%
2021/12/16	1	289.50	2	286.00	278.00	-1	4,870	-0.02%
2021/12/15	0	0.00	5	283.00	279.50	-5	4,762	-0.10%
2021/12/13	2	285.75	0	287.00	269.00	2	4,557	0.04%
2021/12/10	3	279.00	1	283.00	283.00	2	4,419	0.05%
2021/12/09	8	279.63	3	283.50	287.50	5	4,341	0.12%
2021/12/08	0	0.00	1	286.50	286.50	-1	4,216	-0.02%
2021/12/07	0	0.00	2	255.00	260.50	-2	4,029	-0.05%
2021/12/03	0	0.00	1	251.50	250.50	-1	3,905	-0.03%
2021/12/02	7	249.14	3	247.67	246.50	4	3,886	0.10%
2021/12/01	2	241.25	3	246.50	250.00	-1	3,819	-0.03%
2021/11/30	0	0.00	1	248.00	239.00	-1	3,705	-0.03%
2021/11/29	1	222.00	2	225.25	226.00	-1	3,576	-0.03%
2021/11/26	2	232.00	2	227.00	227.00	0	3,527	0.00%
2021/11/25	2	244.50	1	242.00	236.00	1	3,475	0.03%
2021/11/24	2	232.75	2	229.50	229.50	0	3,362	0.00%
2021/11/23	3	234.67	3	231.00	231.00	0	3,336	0.00%
2021/11/22	9	235.28	8	239.25	239.00	1	3,327	0.03%
2021/11/17	0	0.00	0	251.00	258.50	0	3,146	0.00%
2021/11/16	0	0.00	0	243.50	235.00	0	2,983	0.00%
2021/11/15	2	235.75	2	239.50	239.00	0	2,925	0.00%
2021/11/12	1	235.00	1	242.00	241.50	0	2,849	0.00%
2021/11/11	0	0.00	2	227.24	237.50	-2	2,615	-0.08%
2021/11/10	0	0.00	0	210.00	216.00	0	2,457	0.00%
2021/11/09	0	0.00	3.2	205.50	205.50	-3.2	2,324	-0.14%
2021/11/08	0.2	198.00	0	0.00	195.00	0.2	2,192	0.01%
2021/11/05	1	185.00	2	187.75	184.50	-1	2,081	-0.05%
2021/11/01	0	0.00	3	180.17	180.00	-3	1,924	-0.16%
2021/10/29	2	174.25	2	175.75	173.50	0	1,860	0.00%
2021/10/28	1	166.00	0	0.00	163.50	1	1,818	0.05%
2021/10/25	1	166.50	1	166.00	166.00	0	1,881	0.00%
2021/10/22	3	167.00	4	169.00	170.00	-1	1,883	-0.05%
2021/10/21	12	174.71	9	172.94	169.50	3	1,892	0.16%
2021/10/19	2	178.00	2	179.50	183.00	0	1,690	0.00%
2021/10/18	0	0.00	2	177.50	177.50	-2	1,548	-0.13%
2021/08/24	1	135.50	0	0.00	135.50	1	1,768	0.06%
2021/08/13	0	143.00	0	0.00	139.50	0	1,725	0.00%
2021/08/11	0	0.00	1	151.00	147.00	-1	1,719	-0.06%
2021/08/09	1	160.50	0	0.00	160.00	1	1,706	0.06%
2021/07/30	2	175.25	1	175.00	168.50	1	1,873	0.05%
2021/07/29	1	166.00	0	0.00	165.00	1	1,869	0.05%
2021/07/26	1	169.00	0	0.00	169.00	1	2,160	0.05%
2021/07/21	2	165.00	0	0.00	164.00	2	2,173	0.09%
2021/07/20	1	169.50	0	0.00	168.00	1	2,162	0.05%
2021/07/09	1	187.00	0	0.00	183.00	1	2,131	0.05%
2021/07/06	0	0.00	0	191.00	188.50	0	2,166	0.00%
2021/06/25	0	0.00	1	210.50	199.00	-1	2,083	-0.05%
2021/06/24	1	208.00	1	207.00	208.00	0	2,045	0.00%
2021/06/23	5	207.90	4	211.75	213.50	1	2,010	0.05%
2021/06/21	0	0.00	3	210.67	209.00	-3	1,880	-0.16%
2021/06/18	2	203.50	2	200.50	201.50	0	1,812	0.00%
2021/06/17	2	184.75	1	193.50	193.50	1	1,747	0.06%
2021/06/16	2	186.00	5	185.20	181.00	-3	1,632	-0.18%
2021/06/10	5	170.00	8	171.75	172.50	-3	1,524	-0.20%
2021/06/08	0	0.00	1	164.50	165.00	-1	1,560	-0.06%
2021/06/04	1	162.50	0	0.00	162.00	1	1,564	0.06%
2021/06/02	0	0.00	2	166.00	166.00	-2	1,559	-0.13%
2021/05/31	2	160.00	1	161.50	162.50	1	1,540	0.06%
2021/05/27	0	0.00	2	162.00	164.50	-2	1,548	-0.13%
2021/05/26	0	0.00	1	160.50	162.50	-1	1,577	-0.06%
2021/05/25	2	157.00	0	0.00	159.00	2	1,573	0.13%
2021/05/07	0	0.00	1	175.50	174.00	-1	1,339	-0.07%
2021/05/06	1	178.40	1	174.00	166.50	0	1,317	0.00%
2021/05/04	1	180.50	3	179.50	185.50	-2	1,172	-0.17%
2021/05/03	5	175.50	4	172.00	169.00	1	1,022	0.10%
2021/04/29	0	0.00	1	170.50	170.50	-1	935	-0.11%
2021/04/01	0	0.00	1	160.00	160.50	-1	786	-0.13%
2021/03/31	1	161.00	1	160.50	160.50	0	784	0.00%
2021/03/22	1	162.00	1	163.50	158.50	0	774	0.00%
2021/03/15	1	160.00	0	0.00	160.50	1	780	0.13%
2021/03/12	0	0.00	2	159.00	155.50	-2	780	-0.26%
2021/02/26	1	156.00	0	0.00	156.00	1	773	0.13%
2021/02/25	1	156.00	0	0.00	153.50	1	748	0.13%
2021/02/19	3	147.50	0	0.00	148.50	3	771	0.39%
2021/02/01	0	140.00	0	0.00	139.50	0	861	0.00%
2021/01/29	0	145.00	0	0.00	142.00	0	924	0.00%
2021/01/26	0	147.00	0	0.00	146.50	0	947	0.00%
2021/01/22	0	150.50	0	0.00	151.00	0	950	0.00%
2021/01/11	1	161.00	0	0.00	160.50	1	1,147	0.09%
2020/12/21	0	161.00	0	0.00	159.00	0	1,201	0.00%
2020/12/18	0	0.00	1	162.50	161.50	-1	1,202	-0.08%
2020/12/17	1	167.00	0	0.00	161.00	1	1,210	0.08%
2020/12/15	2	158.50	0	0.00	158.50	2	1,210	0.17%
2020/12/11	2	159.00	0.1	167.00	161.50	2	1,220	0.16%
2020/12/01	2	171.00	3	170.50	171.00	-1	1,238	-0.08%
2020/11/30	2	169.00	3	170.67	167.00	-1	1,238	-0.08%
2020/11/27	1	169.00	1	168.50	169.50	0	1,249	0.00%
2020/11/24	1	169.00	0	0.00	169.00	1	1,375	0.07%
2020/11/23	0	0.00	1	173.50	171.00	-1	1,407	-0.07%
2020/11/20	2	170.50	2	170.50	170.50	0	1,460	0.00%
2020/11/19	1	167.00	2	168.50	168.50	-1	1,618	-0.06%
2020/11/18	1	167.50	1	168.50	167.00	0	1,696	0.00%
2020/11/17	1	168.00	1	168.50	166.50	0	1,739	0.00%
2020/11/16	0	0.00	1	166.00	166.00	-1	1,773	-0.06%
2020/11/12	1	162.50	0	0.00	162.00	1	1,892	0.05%
2020/11/11	1	161.50	0	0.00	162.00	1	2,045	0.05%
2020/11/10	3	167.83	1	168.50	166.00	2	2,140	0.09%
2020/11/09	2	172.75	0	0.00	174.00	2	2,132	0.09%
2020/11/06	1	172.00	9	172.61	172.50	-8	2,113	-0.38%
2020/11/05	4	163.38	1	164.00	163.00	3	2,060	0.15%
2020/11/04	2	155.00	0	0.00	157.50	2	2,059	0.10%
2020/10/29	2	167.50	0	0.00	167.50	2	2,306	0.09%
2020/10/28	5	174.50	5	172.00	170.50	0	2,313	0.00%
2020/10/27	0	0.00	1	172.00	169.00	-1	2,275	-0.04%
2020/10/26	1	168.00	2	166.75	164.50	-1	2,231	-0.04%
2020/10/23	3	164.50	2	164.00	165.00	1	2,240	0.04%
2020/10/21	1	174.00	1	173.50	173.50	0	2,266	0.00%
2020/10/15	1	163.50	0	0.00	164.50	1	2,317	0.04%
2020/10/13	1	166.50	0	0.00	167.50	1	2,406	0.04%
2020/10/06	1	177.00	0	0.00	178.00	1	2,638	0.04%
2020/09/16	0	0.00	1	193.00	189.50	-1	3,484	-0.03%
2020/09/14	0	0.00	1	185.00	186.00	-1	3,513	-0.03%
2020/09/10	2	184.75	0	0.00	182.00	2	3,551	0.06%
2020/09/04	0	0.00	1	196.00	199.50	-1	3,884	-0.03%
2020/09/02	1	197.00	1	202.00	197.00	0	3,903	0.00%
2020/09/01	1	195.50	0	0.00	195.50	1	3,919	0.03%
2020/08/31	2	201.50	2	201.50	199.00	0	3,943	0.00%
2020/08/27	1	192.50	0	0.00	194.00	1	4,066	0.02%
2020/08/26	0	0.00	1	203.50	194.00	-1	4,069	-0.02%
2020/08/25	2	198.00	1	200.50	203.50	1	4,036	0.02%
2020/08/21	1	173.50	1.1	177.57	178.00	-0.1	3,915	0.00%
2020/08/19	0.1	191.50	2	198.00	191.50	-2	4,033	-0.05%
2020/08/18	7	195.36	6	196.58	200.00	1	4,208	0.02%
2020/08/17	6	191.00	5.1	192.50	193.50	1	4,351	0.02%
2020/08/13	0	0.00	1	171.00	170.50	-1	4,345	-0.02%
2020/08/12	2	169.00	1	169.50	168.00	1	4,377	0.02%
2020/08/07	1	179.00	2	179.25	178.50	-1	4,722	-0.02%
2020/08/06	0	0.00	1	178.50	179.00	-1	4,939	-0.02%
2020/08/05	8	174.13	8	183.75	185.50	0	5,138	0.00%
2020/08/04	1	161.50	1	166.50	169.00	0	5,108	0.00%
2020/07/29	0	0.00	1	170.00	172.00	-1	5,187	-0.02%
2020/07/28	2	166.50	0	0.00	167.00	2	5,217	0.04%
2020/07/27	6	170.83	7	172.71	174.00	-1	5,239	-0.02%
2020/07/24	7	173.21	7	168.71	165.50	0	5,284	0.00%
2020/07/23	0	0.00	1	172.00	171.50	-1	5,307	-0.02%
2020/07/22	2	171.50	2	173.25	172.00	0	5,350	0.00%
2020/07/21	4	179.63	3	176.00	174.50	1	5,381	0.02%
2020/07/20	1	173.50	1	174.50	178.00	0	5,429	0.00%
2020/07/17	1	175.00	3	172.67	170.50	-2	5,538	-0.04%
2020/07/16	3	172.83	1	173.00	173.00	2	5,522	0.04%
2020/07/15	5	177.50	6	173.08	170.50	-1	5,579	-0.02%
2020/07/14	7	170.57	6	169.58	170.50	1	5,586	0.02%
2020/07/13	0	0.00	1	166.50	166.50	-1	5,620	-0.02%
2020/07/10	2	162.25	2	164.00	165.00	0	5,637	0.00%
2020/07/09	3	163.83	1	163.50	162.50	2	5,706	0.04%
2020/07/08	3	167.83	2	166.50	167.00	1	5,735	0.02%
2020/07/07	6	165.58	7	165.43	165.00	-1	5,738	-0.02%
2020/07/06	5	158.60	6	158.25	158.00	-1	5,805	-0.02%
2020/07/03	10	151.15	15	149.20	150.50	-5	5,796	-0.09%
2020/07/02	7	142.50	7	144.00	144.00	0	5,840	0.00%
2020/07/01	7	140.00	7	142.50	142.50	0	5,994	0.00%
2020/06/30	2	144.00	3	142.67	140.00	-1	6,121	-0.02%
2020/06/29	1	136.00	0	0.00	136.00	1	6,231	0.02%
2020/06/24	1	141.00	1	142.00	139.50	0	6,279	0.00%
2020/06/23	0	0.00	1	141.50	140.50	-1	6,277	-0.02%
2020/06/22	1	141.00	1	142.00	141.50	0	6,288	0.00%
2020/06/19	3	138.67	2	139.00	139.00	1	6,313	0.02%
2020/06/18	6	140.00	0	0.00	140.50	6	6,320	0.09%
2020/06/17	0	0.00	1	138.50	138.50	-1	6,329	-0.02%
2020/06/16	2	141.75	1	142.00	141.00	1	6,337	0.02%
2020/06/12	5	144.80	2	144.25	144.50	3	6,449	0.05%
2020/06/11	4	155.00	12.2	153.65	148.00	-8.2	6,432	-0.13%
2020/06/10	1	145.00	1	147.50	145.00	0	6,215	0.00%
2020/06/09	11	146.82	8	147.06	148.00	3	6,234	0.05%
2020/06/08	1	144.00	1	146.00	143.00	0	6,258	0.00%
2020/06/05	0.2	147.50	0	0.00	147.50	0.2	6,285	0.00%
2020/06/04	1	148.50	1	148.50	150.50	0	6,265	0.00%
2020/06/03	13	147.04	10	144.00	144.50	3	6,213	0.05%
2020/06/01	3	141.17	5	140.90	141.50	-2	6,145	-0.03%
2020/05/28	1	139.50	0	0.00	136.00	1	6,217	0.02%
2020/05/25	6	147.67	6	152.42	148.00	0	6,180	0.00%
2020/05/22	10	144.70	15	139.77	139.00	-5	6,080	-0.08%
2020/05/21	9	137.94	4	140.75	142.00	5	5,907	0.08%
2020/05/20	11	126.00	11	127.00	129.50	0	5,801	0.00%
2020/05/19	1	120.50	4	123.00	122.00	-3	5,788	-0.05%
2020/05/15	2	132.25	2	129.00	128.50	0	5,845	0.00%
2020/05/13	1	130.00	1	129.00	127.00	0	5,813	0.00%
2020/05/12	8	127.88	9	127.39	127.00	-1	5,654	-0.02%
2020/05/11	0	0.00	1	119.50	121.00	-1	5,411	-0.02%
2020/05/07	0	0.00	3	117.83	116.00	-3	5,442	-0.06%
2020/05/06	1	115.00	2	115.00	114.00	-1	5,503	-0.02%
2020/05/05	2	117.50	1	118.00	114.00	1	5,586	0.02%
2020/05/04	2	117.00	2	115.00	119.00	0	5,649	0.00%
2020/04/30	6	116.50	7	117.29	117.00	-1	5,680	-0.02%
2020/04/29	4	116.88	4	118.75	116.00	0	5,738	0.00%
2020/04/28	1	121.50	1	120.00	120.00	0	5,738	0.00%
2020/04/27	1	123.00	4	124.50	122.00	-3	5,716	-0.05%
2020/04/24	4	123.75	0	0.00	122.50	4	5,662	0.07%
2020/04/23	2	122.50	0	0.00	123.00	2	5,619	0.04%
2020/04/22	12	121.75	7	122.36	125.00	5	5,597	0.09%
2020/04/21	4	118.63	4	117.75	116.50	0	5,477	0.00%
2020/04/20	1	117.50	2	118.50	117.50	-1	5,427	-0.02%
2020/04/17	4	118.50	4	118.75	115.50	0	5,334	0.00%
2020/04/16	2	121.50	4	120.13	119.50	-2	5,251	-0.04%
2020/04/15	2	122.75	1	125.50	122.00	1	5,178	0.02%
2020/04/14	3	122.83	2	121.50	125.00	1	5,089	0.02%
2020/04/13	3	124.00	3	119.67	120.00	0	4,984	0.00%
2020/04/10	1	127.50	1	124.00	124.00	0	4,882	0.00%
2020/04/09	45	134.60	43	130.10	127.00	2	4,739	0.04%
2020/04/08	13	127.04	13	127.31	126.00	0	4,530	0.00%
2020/04/07	1	129.00	1	134.00	134.00	0	4,402	0.00%
2020/04/06	2	118.75	3	121.17	122.50	-1	4,220	-0.02%
2020/03/31	21	107.10	21	104.90	106.00	0	3,877	0.00%
2020/03/30	3	99.57	7	99.60	103.50	-4	3,700	-0.11%
2020/03/27	4	97.10	2	94.20	94.20	2	3,634	0.06%
2020/03/26	2	97.75	2	99.85	97.60	0	3,602	0.00%
2020/03/25	2	96.05	1	99.80	95.90	1	3,566	0.03%
2020/03/24	1	95.70	2	95.90	94.50	-1	3,518	-0.03%
2020/03/23	0	0.00	1	89.60	89.20	-1	3,477	-0.03%
2020/03/20	0	0.00	3	88.33	88.90	-3	3,434	-0.09%
2020/03/19	9	88.77	4	84.28	80.90	5	3,397	0.15%
2020/03/18	1	87.80	1	90.40	87.00	0	3,319	0.00%
2020/03/17	1	90.40	2	89.10	90.50	-1	3,244	-0.03%
2020/03/13	0	0.00	1	81.90	86.10	-1	3,132	-0.03%
2020/03/12	1	88.70	0	0.00	88.70	1	3,080	0.03%
2020/03/11	1	99.00	2	99.55	94.60	-1	3,023	-0.03%
2020/03/10	4	99.68	3	99.73	105.00	1	2,960	0.03%
2020/03/09	1	104.00	1	98.40	98.20	0	2,913	0.00%
2020/03/05	0	0.00	1	110.50	110.00	-1	2,839	-0.04%
2020/03/04	2	109.50	5	108.90	107.50	-3	2,772	-0.11%
2020/03/03	9	113.28	9	111.61	111.00	0	2,702	0.00%
2020/03/02	2	105.75	0	0.00	105.00	2	2,563	0.08%
2020/02/27	2	105.50	0	0.00	102.50	2	2,500	0.08%
2020/02/26	2	113.50	2	111.00	107.50	0	2,416	0.00%
2020/02/25	7	112.07	6	110.08	109.50	1	2,399	0.04%
2020/02/24	0	0.00	1	109.00	105.50	-1	2,287	-0.04%
2020/02/21	1	107.50	1	111.50	107.00	0	2,234	0.00%
2020/02/20	1	110.00	2	110.50	110.50	-1	2,186	-0.05%
2020/02/19	1	103.50	0	0.00	105.50	1	2,102	0.05%
2020/02/18	4	113.63	4	113.25	108.50	0	2,035	0.00%
2020/02/17	2	119.25	0	0.00	120.50	2	1,939	0.10%
2020/02/14	6	112.33	10	113.80	118.00	-4	1,757	-0.23%
2020/02/13	6	108.67	3	112.33	107.50	3	1,640	0.18%
2020/02/12	0	0.00	2	109.50	108.00	-2	1,551	-0.13%
2020/02/11	1	108.00	2	109.00	110.50	-1	1,500	-0.07%
2020/02/10	4	109.88	2	108.50	107.00	2	1,459	0.14%
2020/02/07	2	111.75	2	108.75	107.50	0	1,351	0.00%
2020/02/06	7	104.43	6	106.92	109.00	1	1,232	0.08%
2020/02/05	2	98.60	2	100.00	102.50	0	1,126	0.00%
2020/02/04	1	95.70	2	94.85	95.70	-1	1,007	-0.10%
2020/02/03	5	91.68	28	90.41	92.00	-23	928	-2.48%
2020/01/31	40	89.61	17	89.16	89.80	23	803	2.86%
2020/01/30	1	82.40	0	0.00	81.70	1	734	0.14%
2020/01/20	1	83.10	1	84.20	84.30	0	748	0.00%
2020/01/17	0	0.00	1	83.00	82.80	-1	742	-0.13%
2020/01/16	1	83.80	2	83.35	81.20	-1	739	-0.14%
2020/01/15	1	80.80	0	0.00	82.80	1	701	0.14%
2020/01/14	0	0.00	1	80.70	79.00	-1	692	-0.14%
2020/01/10	0	0.00	61	78.54	80.40	-61	754	-8.09%
2020/01/08	9	79.44	0	0.00	79.80	9	834	1.08%
2020/01/07	33	79.28	0	0.00	78.30	33	894	3.69%
2020/01/06	20	78.44	0	0.00	78.70	20	891	2.24%
2019/12/30	0	0.00	1	75.30	75.40	-1	918	-0.11%
2019/12/19	0	0.00	1	78.00	78.10	-1	980	-0.10%
2019/12/09	0	0.00	1	79.21	79.00	-1	1,197	-0.09%
2019/12/03	2	75.80	0	0.00	77.60	2	1,185	0.17%
2019/11/25	1	76.80	3	76.93	77.20	-2	1,155	-0.17%
2019/11/22	2	78.05	3	82.60	78.40	-1	1,146	-0.09%
2019/11/20	0	0.00	1	77.70	77.70	-1	1,060	-0.09%
2019/11/19	0	0.00	2	78.40	78.20	-2	1,057	-0.19%
2019/11/07	1	74.60	0	0.00	73.00	1	1,002	0.10%
2019/11/05	0	0.00	1	75.90	75.70	-1	988	-0.10%
2019/10/29	1	76.70	1	77.20	75.20	0	971	0.00%
2019/10/28	7	80.63	1	81.20	78.80	6	944	0.64%
2019/10/23	1	81.40	2	80.80	78.60	-1	879	-0.11%
2019/10/21	1	80.10	1	79.30	79.20	0	819	0.00%
2019/10/18	2	78.25	2	77.35	77.60	0	764	0.00%
2019/10/17	3	77.77	1	78.30	77.30	2	738	0.27%
2019/10/16	3	77.63	4	78.38	77.20	-1	686	-0.15%
2019/10/15	2	75.95	4	73.70	78.30	-2	625	-0.32%
2019/10/14	0	0.00	1	73.00	71.20	-1	545	-0.18%
2019/10/08	3	72.40	0	0.00	71.90	3	526	0.57%
2019/10/07	2	70.70	2	70.40	70.40	0	486	0.00%
2019/09/25	1	69.10	0	0.00	69.50	1	415	0.24%
2019/09/24	0	0.00	1	70.90	69.70	-1	411	-0.24%
2019/09/19	1	69.20	0	0.00	68.90	1	409	0.24%
2019/09/17	0	0.00	1	72.00	71.60	-1	388	-0.26%
2019/09/16	2	70.00	1	71.20	71.40	1	364	0.27%
2019/09/12	1	70.50	2	70.95	70.00	-1	329	-0.30%
2019/09/11	0	0.00	0.1	67.60	67.60	-0.1	196	-0.03%
2019/09/10	0	0.00	0	61.50	61.50	0	172	-0.02%
2019/08/29	0	0.00	1	58.20	58.20	-1	156	-0.64%
2019/08/14	0	0.00	1	59.90	59.40	-1	155	-0.64%
2019/08/13	1.1	60.65	0	0.00	59.40	1.1	153	0.72%
2019/08/08	0	0.00	1	56.20	56.30	-1	144	-0.69%
2019/06/28	0	0.00	1	59.50	59.60	-1	189	-0.53%
2019/06/27	1	59.90	0	0.00	59.90	1	189	0.53%
2019/05/28	0	0.00	3	60.10	60.80	-3	261	-1.15%
2019/05/21	3	58.90	0	0.00	59.50	3	292	1.03%
2019/05/08	1	60.60	0	0.00	60.80	1	346	0.29%
2019/05/03	0	0.00	40	61.90	62.20	-40	345	-11.57%
2019/04/17	2	65.60	0	0.00	65.40	2	354	0.56%
2019/04/12	4	64.15	0	0.00	63.70	4	351	1.14%
2019/04/11	34	64.57	0	0.00	63.90	34	352	9.64%
2019/04/03	0	0.00	1	65.60	65.30	-1	341	-0.29%
2019/04/02	0	0.00	1	64.60	65.40	-1	328	-0.30%
2019/04/01	1	63.10	1	63.80	62.90	0	328	0.00%
2019/03/29	1	62.80	0	0.00	63.10	1	326	0.31%
2019/03/25	1	63.10	1	63.90	64.00	0	322	0.00%
2019/03/21	0	0.00	1	66.90	65.50	-1	317	-0.32%
2019/03/20	1	64.00	1	64.50	65.90	0	307	0.00%
2019/03/13	1	60.60	0	0.00	60.50	1	277	0.36%
2019/03/08	1	59.00	0	0.00	58.90	1	281	0.36%
2019/03/05	1	62.00	1	62.40	62.40	0	271	0.00%
2019/02/25	1	64.00	1	62.50	62.50	0	266	0.00%
2019/02/20	1	62.00	2	62.30	62.70	-1	253	-0.39%
2019/02/19	1	63.00	11	62.72	61.40	-10	240	-4.16%
2019/02/18	11	61.06	0	0.00	61.20	11	217	5.05%
2019/02/15	0	0.00	1	55.90	55.70	-1	190	-0.52%
2019/02/12	0	0.00	1	55.80	55.90	-1	185	-0.54%
2019/01/11	3	53.40	3	52.80	52.80	0	194	0.00%
2018/12/13	1	55.30	1	56.00	56.20	0	223	0.00%
2018/11/15	0	0.00	1	51.60	51.30	-1	271	-0.37%
2018/11/09	0	0.00	1	50.00	50.40	-1	292	-0.34%
2018/11/02	1	50.30	0	0.00	50.00	1	315	0.32%
2018/10/09	1	53.00	0	0.00	52.40	1	499	0.20%
2018/10/05	2	52.05	0	0.00	52.00	2	501	0.40%
2018/10/01	0	0.00	1	56.80	57.00	-1	501	-0.20%
2018/09/25	0	0.00	2	54.10	54.20	-2	520	-0.38%
2018/09/21	0	0.00	1	54.60	53.00	-1	519	-0.19%
2018/09/10	1	56.30	0	0.00	52.50	1	556	0.18%
2018/09/07	0	0.00	10	58.60	57.30	-10	552	-1.81%
2018/09/06	1	60.90	1	60.60	60.60	0	558	0.00%
2018/08/29	2	63.20	1	63.50	63.50	1	642	0.16%
2018/08/15	1	66.50	0	0.00	66.30	1	752	0.13%
2018/08/14	0	0.00	2	66.70	67.50	-2	759	-0.26%
2018/08/13	0	0.00	1	65.30	66.50	-1	764	-0.13%
2018/07/25	0	0.00	3	71.00	70.30	-3	988	-0.30%
2018/07/04	0	0.00	7	68.90	67.30	-7	1,326	-0.53%
2018/07/02	1	66.10	0	0.00	65.00	1	1,396	0.07%
2018/06/26	0	0.00	1	65.50	65.30	-1	1,536	-0.07%
2018/06/25	0	0.00	1	67.80	65.50	-1	1,546	-0.06%
2018/06/19	0	0.00	1	72.90	72.90	-1	1,880	-0.05%
2018/06/14	1	73.30	1	73.30	73.30	0	2,137	0.00%
2018/06/13	0	0.00	1	74.70	74.60	-1	2,304	-0.04%
2018/06/12	0	0.00	1	74.90	74.80	-1	2,378	-0.04%
2018/06/11	2	77.65	2	78.30	76.90	0	2,432	0.00%
2018/06/08	13	82.73	3	83.43	81.00	10	2,466	0.41%
2018/06/06	1	80.60	3	81.20	80.50	-2	2,612	-0.08%
2018/06/05	0	0.00	1	79.40	79.90	-1	2,719	-0.04%
2018/06/04	0	0.00	2	80.30	79.20	-2	2,941	-0.07%
2018/05/31	3	78.37	0	0.00	77.70	3	3,244	0.09%
2018/05/30	0	0.00	1	80.40	79.20	-1	3,406	-0.03%
2018/05/29	1	78.20	0	0.00	77.90	1	3,464	0.03%
2018/05/28	1	78.50	1	79.40	78.20	0	3,548	0.00%
2018/05/24	0	0.00	2	74.20	74.80	-2	3,687	-0.05%
2018/05/23	4	73.60	1	73.80	73.90	3	3,712	0.08%
2018/05/22	1	77.50	0	0.00	76.90	1	3,701	0.03%
2018/05/21	0	0.00	2	76.30	76.00	-2	3,707	-0.05%
2018/05/18	0	0.00	1	75.20	75.00	-1	3,710	-0.03%
2018/05/17	1	77.00	0	0.00	75.20	1	3,709	0.03%
2018/05/15	7	80.49	0	0.00	78.70	7	3,696	0.19%
2018/05/14	2	78.85	0	0.00	79.40	2	3,694	0.05%
2018/05/11	1	78.80	0	0.00	78.00	1	3,690	0.03%
2018/05/10	5	79.94	3	81.73	81.00	2	3,669	0.05%
2018/05/09	3	79.70	4	80.80	79.20	-1	3,612	-0.03%
2018/05/08	2	75.80	2	76.90	76.00	0	3,575	0.00%
2018/05/07	1	75.60	1	74.50	74.80	0	3,576	0.00%
2018/05/04	0	0.00	1	76.00	74.80	-1	3,601	-0.03%
2018/05/02	1	75.80	5	79.20	75.30	-4	3,637	-0.11%
2018/04/30	6	78.08	0	0.00	77.30	6	3,624	0.17%
2018/04/27	4	78.03	1	80.80	79.60	3	3,603	0.08%
2018/04/26	0	0.00	1	76.70	73.50	-1	3,514	-0.03%
2018/04/23	0	0.00	2	83.10	80.20	-2	3,487	-0.06%
2018/04/17	1	83.40	0	0.00	83.00	1	3,412	0.03%
2018/04/16	3	84.67	0	0.00	82.90	3	3,398	0.09%
2018/04/11	1	89.30	2	87.95	87.30	-1	3,333	-0.03%
2018/04/10	1	86.20	0	0.00	86.00	1	3,340	0.03%
2018/04/09	1	89.30	0	0.00	90.50	1	3,308	0.03%
2018/04/03	5	92.92	0	0.00	91.80	5	3,262	0.15%
2018/04/02	0	0.00	12	96.19	94.10	-12	3,221	-0.37%
2018/03/31	5	93.22	1	91.00	92.30	4	3,151	0.13%
2018/03/30	2	90.50	1	92.50	88.30	1	3,118	0.03%
2018/03/29	13	94.08	6	92.33	91.80	7	3,107	0.23%
2018/03/28	3	94.67	1	94.60	92.50	2	3,105	0.06%
2018/03/27	0	0.00	3	96.90	95.40	-3	3,090	-0.10%
2018/03/26	4	96.43	1	95.00	95.00	3	3,032	0.10%
2018/03/23	2	94.10	12	95.22	97.10	-10	2,911	-0.34%
2018/03/22	9	93.41	2	94.50	91.60	7	2,799	0.25%
2018/03/21	3	98.53	4	99.35	97.00	-1	2,738	-0.04%
2018/03/20	9	99.33	5	100.28	102.00	4	2,568	0.16%
2018/03/19	6	97.05	11	98.07	100.50	-5	2,479	-0.20%
2018/03/16	12	93.80	8	94.64	93.60	4	2,302	0.17%
2018/03/15	6	88.38	23	91.84	94.00	-17	2,243	-0.76%
2018/03/14	8	89.88	11	90.73	88.50	-3	2,181	-0.14%
2018/03/13	4	88.83	10	88.31	90.00	-6	2,135	-0.28%
2018/03/12	10	86.29	4	86.98	85.00	6	2,053	0.29%
2018/03/09	22	93.45	5	94.56	92.00	17	1,963	0.87%
2018/03/08	16	95.21	15	94.87	97.50	1	1,856	0.05%
2018/03/07	11	95.16	13	95.51	93.00	-2	1,633	-0.12%
2018/03/06	2	91.60	1	92.40	90.20	1	1,437	0.07%
2018/03/05	2	93.70	4	91.45	89.40	-2	1,420	-0.14%
2018/03/02	1	86.00	0	0.00	87.00	1	1,258	0.08%
2018/03/01	2	85.00	1	84.90	83.40	1	1,187	0.08%
2018/02/27	1	82.00	1	80.00	82.50	0	1,096	0.00%
2018/02/26	1	80.50	1	82.60	79.50	0	1,021	0.00%
2018/02/23	0	0.00	3	74.57	76.30	-3	926	-0.32%
2018/02/22	1	69.50	0	0.00	69.40	1	899	0.11%
2018/02/07	2	66.30	1	66.20	66.20	1	883	0.11%
2018/02/06	1	68.60	0	0.00	65.10	1	880	0.11%
2018/02/05	1	71.80	0	0.00	72.30	1	876	0.11%
2018/01/29	0	0.00	1	81.20	83.00	-1	865	-0.12%
2018/01/26	1	79.80	2	78.30	79.40	-1	840	-0.12%
2018/01/25	2	79.20	0	0.00	76.70	2	831	0.24%
2018/01/24	0	0.00	1	76.40	74.50	-1	791	-0.13%
2018/01/12	1	69.70	0	0.00	70.00	1	838	0.12%
2018/01/08	0	0.00	1	73.20	70.50	-1	986	-0.10%
2018/01/04	2	74.45	1	76.20	76.00	1	978	0.10%