台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.11%
  • 成交量
    123
  • 產業
    上市 其他電子類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
柏騰 (3518)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040.133.1000.0031.600.13340.03%
2024/05/17127.1500.0027.0512160.46%
2024/04/19027.8000.0027.4002370.00%
2024/04/03030.1000.0029.9502720.00%
2024/03/20031.5000.0031.1002840.00%
2024/03/14031.9000.0031.8502910.00%
2024/03/13032.4500.0032.2502890.00%
2024/02/05033.3500.0033.5504970.00%
2023/12/04241.1500.0039.8024230.47%
2023/11/0300.00231.8031.60-2390-0.51%
2023/10/0200.00136.0035.95-11,290-0.08%
2023/09/19135.1000.0035.0511,6110.06%
2023/09/1200.00133.2533.25-11,746-0.06%
2023/09/0600.00134.0033.90-11,801-0.06%
2023/09/0500.00233.9533.80-21,814-0.11%
2023/09/04433.85234.3534.0521,8260.11%
2023/08/09140.5000.0040.1011,9060.05%
2023/08/0700.000.240.2040.75-0.21,901-0.01%
2023/07/3100.00541.1041.35-51,886-0.26%
2023/07/2800.00640.9541.10-61,881-0.32%
2023/07/2700.00439.8039.80-41,893-0.21%
2023/07/26440.00039.9039.7541,9480.20%
2023/07/25540.2100.0040.5051,9360.26%
2023/07/2400.00537.4037.75-51,888-0.26%
2023/07/20437.45837.7037.40-41,880-0.21%
2023/07/191737.632238.0737.60-51,867-0.27%
2023/07/184043.513844.8939.1521,8060.11%
2023/07/172344.07544.5243.50181,6731.08%
2023/07/1400.00141.7041.70-11,457-0.07%
2023/07/1200.00135.3034.50-11,438-0.07%
2023/07/07134.65134.7034.8501,4710.00%
2023/07/04134.5500.0035.1511,5270.07%
2023/07/030.236.8500.0036.000.21,5260.01%
2023/06/30236.45435.7936.65-21,510-0.13%
2023/06/29134.6000.0034.8511,4380.07%
2023/06/27133.050.133.0032.700.91,3810.06%
2023/06/260.134.80135.8534.00-0.91,329-0.06%
2023/06/2100.00432.2033.30-41,252-0.32%
2023/06/1400.00030.1030.1001,1710.00%
2023/06/0900.00031.2031.0001,1320.00%
2023/06/08431.4500.0031.4541,1220.36%
2023/06/0700.00032.6532.8001,1110.00%
2023/06/01030.8000.0030.3001,0720.00%
2023/05/31131.00131.0031.0001,0620.00%
2023/05/2400.00231.1031.25-2975-0.21%
2023/05/15228.9500.0028.9529220.22%
2023/05/11130.60131.0030.4009030.00%
2023/05/04133.40133.9032.6008490.00%
2023/05/0200.00534.6835.35-5752-0.66%
2023/04/28332.3000.0032.1536860.44%
2023/04/25230.7000.0031.1526560.30%
2023/04/1900.00033.0033.3505760.00%
2023/04/1800.00033.0032.3505540.00%
2023/04/1700.00031.0532.1005340.00%
2023/04/1400.00130.5530.50-1505-0.20%
2023/04/1200.00129.9029.60-1458-0.22%
2023/04/11229.1000.0029.0024330.46%
2023/04/1000.00029.0029.1003870.00%
2023/04/0700.00028.0027.0003560.00%
2023/04/0600.00026.2027.1503220.00%
2023/03/2100.00422.3822.50-4230-1.74%
2023/03/08424.0800.0023.0542081.92%
2022/12/0900.00120.9020.90-1258-0.39%
2022/11/0800.00120.7020.70-1456-0.22%
2022/11/07120.3500.0020.6514570.22%
2022/09/1400.00028.0027.5004330.00%
2022/09/0200.00327.3026.90-3387-0.77%
2022/09/01327.28028.2527.3533750.80%
2022/08/31127.7500.0027.7513070.33%
2022/06/0200.000.220.5020.80-0.2123-0.18%
2022/04/20020.2500.0020.2501230.01%
2022/02/2300.00122.6522.65-1325-0.31%
2022/02/0900.00123.2523.30-1326-0.31%
2021/12/27226.7500.0026.7523210.62%
2021/12/234125.204125.1225.2002460.00%
2021/09/2700.00126.4025.70-1330-0.30%
2021/09/09321.0000.0021.0031332.24%
2021/07/07125.4000.0024.8011970.51%
2021/07/02125.30125.8026.1502050.00%
2021/05/25125.50225.9825.85-1293-0.34%
2021/05/14125.35125.9525.5002890.00%
2021/05/12125.2500.0025.3012790.36%
2021/03/30131.50131.9532.0501980.00%
2021/02/180.530.8000.0031.250.54600.12%
2021/01/15132.0500.0032.2014560.22%
2021/01/12233.95134.4034.0014530.22%
2021/01/1100.00134.9534.95-1448-0.22%
2020/12/15134.3000.0033.5014770.21%
2020/12/1400.00135.0035.15-1467-0.21%
2020/12/0400.00032.5533.5504320.00%
2020/12/03233.90133.0033.0014240.24%
2020/11/27336.88337.5038.5003250.00%
2020/11/2600.00134.7537.00-1286-0.35%
2020/11/25133.90134.3533.6502440.00%
2020/11/1900.00430.2029.95-4177-2.26%
2020/11/18429.5800.0030.2041712.33%
2020/11/0300.00226.8027.15-2216-0.92%
2020/10/28127.7000.0027.7012170.46%
2020/10/15129.6000.0029.0512440.41%
2020/07/16132.6000.0032.6017830.13%
2020/07/0200.00235.0534.95-2792-0.25%
2020/06/2900.00133.9034.80-1791-0.13%
2020/06/23133.0000.0033.3017870.13%
2020/06/19135.9000.0035.0017950.13%
2020/06/1200.00133.0534.60-1820-0.12%
2020/06/02137.70138.7036.6008270.00%
2020/05/21236.4000.0036.2528080.25%
2020/05/2000.00135.5035.35-1810-0.12%
2020/05/0700.00134.2034.50-1791-0.13%
2020/04/2400.00128.3027.20-1828-0.12%
2020/04/23127.15227.7527.90-1872-0.11%
2020/04/2200.00126.0027.15-1991-0.10%
2020/04/13124.30124.6024.2001,1770.00%
2020/03/16122.2500.0021.2011,4700.07%
2020/03/10123.6500.0025.5011,4480.07%
2020/03/0200.00227.9827.95-21,466-0.14%
2020/02/2700.00127.4527.25-11,453-0.07%
2020/02/26128.80329.2528.85-21,452-0.14%
2020/02/25629.9200.0029.3561,4590.41%
2020/02/20230.9000.0030.9521,4900.13%
2020/02/1900.00732.2032.15-71,550-0.45%
2020/02/18131.85132.5531.9501,5970.00%
2020/02/1700.001332.6632.60-131,616-0.80%
2020/02/101032.101033.0033.0001,5810.00%
2020/02/072034.4000.0034.10201,5641.28%
2020/01/16238.23139.7039.7011,3500.07%
2020/01/1500.001038.0538.50-101,191-0.84%
2020/01/1400.00133.3535.00-11,122-0.09%
2020/01/10132.2500.0032.3511,0710.09%
2020/01/091133.44533.6333.1061,0470.57%
2020/01/08332.90133.4532.6021,0190.20%
2020/01/07135.8000.0035.1019790.10%
2020/01/0300.00138.5038.45-1945-0.11%
2019/12/3100.00137.9038.65-1904-0.11%
2019/12/2600.00135.9035.40-1801-0.12%
2019/12/2500.002234.6635.90-22775-2.84%
2019/12/242033.95133.3033.95196862.77%
2019/12/202031.202231.0831.20-2593-0.34%
2019/12/12130.20130.5528.6005360.00%
2019/11/2000.00129.4028.70-1384-0.26%
2019/11/19128.8000.0028.7513520.28%
2019/11/1800.00130.0029.95-1323-0.31%
2019/11/15226.85427.4328.25-2231-0.86%
2019/11/1400.00225.7025.70-2184-1.09%
2019/07/2900.00122.3522.30-1197-0.51%
2019/07/2600.00322.0722.00-3193-1.55%
2019/07/25322.2500.0021.8531921.56%
2019/07/1600.000.120.6020.60-0.1176-0.06%
2019/07/1000.00121.8021.40-1180-0.55%
2019/07/09120.5000.0021.8011810.55%
2019/06/28322.20321.9521.7002220.00%
2019/06/2700.00121.6021.65-1215-0.46%
2019/06/2600.00422.0321.70-4209-1.91%
2019/06/25621.59222.0021.6041942.06%
2019/06/24120.30120.4520.5001720.00%
2019/04/10120.5000.0020.6512570.39%
2019/03/18119.2000.0019.0011840.54%
2019/03/131019.551019.1519.5501530.00%
2019/02/2500.00117.6017.85-1111-0.90%
2019/02/21118.4000.0018.501961.04%
2018/12/05217.45217.2517.1001430.00%
2018/09/07525.14127.1023.9042691.49%
2018/09/06226.50127.0026.1512460.41%
2018/09/0500.00127.3027.15-1240-0.42%
2018/09/04126.1000.0025.8012220.45%
2018/09/0300.003325.4026.75-33204-16.11%
2018/08/313024.4500.0024.453015818.89%
2018/08/0800.000.223.4023.50-0.2160-0.10%
2018/07/1300.00122.0022.00-1175-0.57%
2018/07/11121.6500.0021.5011730.58%
2018/06/15125.0000.0025.0012410.41%
2018/06/14126.0000.0025.6012400.42%
2018/06/1200.00226.5026.20-2239-0.83%
2018/06/11126.0500.0026.4012400.42%
2018/06/0600.00127.9027.60-1242-0.41%
2018/06/0400.00126.7527.05-1236-0.42%
2018/06/01125.75126.1526.5002360.00%
2018/05/31126.0500.0025.8012380.42%
2018/05/30226.08226.5826.0502360.00%
2018/05/29126.2500.0026.2512370.42%
2018/05/28126.20126.6026.3502390.00%
2018/05/17126.80127.3027.0002710.00%
2018/05/16127.2000.0027.4512760.36%
2018/05/14327.25227.4828.2012960.34%
2018/05/03129.50129.9029.0503100.00%
2018/04/19129.50130.4029.3004630.00%
2018/04/17129.5000.0029.4014680.21%
2018/04/16129.60129.9030.2504710.00%
2018/04/1200.00130.1529.80-1478-0.21%
2018/04/10129.5000.0029.3014810.21%
2018/04/0300.00131.0031.80-1484-0.21%
2018/03/09129.8500.0029.8517510.13%
2018/02/2300.00130.7030.60-11,017-0.10%
2018/02/2100.00129.5029.30-11,200-0.08%
2018/02/08228.45128.4028.4511,2640.08%
2018/02/06329.80230.1328.9011,2870.08%
2018/02/05232.1500.0032.0021,2920.15%
2018/01/31133.05133.7033.2001,3730.00%
2018/01/30233.50134.5032.8011,3920.07%
2018/01/2600.00133.6033.30-11,428-0.07%
2018/01/25133.30133.8032.7001,4410.00%
2018/01/24232.73133.5033.7011,4590.07%
2018/01/23133.1000.0032.9011,4710.07%
2018/01/22233.08133.5033.6011,4950.07%
2018/01/18234.85236.9534.2501,5270.00%
2018/01/1700.00433.2634.40-41,479-0.27%
2018/01/15131.0000.0030.9511,5010.07%
2018/01/10130.85131.3031.3501,5380.00%
2018/01/08131.30131.8031.2001,5800.00%
2018/01/0300.00134.0033.20-11,717-0.06%
2018/01/02233.3000.0033.3021,7530.11%
柏騰 相關文章
柏騰 相關影音