晶相光 (3530)-統一-屏東券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
89.6
漲跌
▲0.5
漲幅
+0.56%
成交量
65張
產業
上市半導體類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	88.00	0	0.00	87.90	1	335	0.30%
2024/11/27	0.2	91.77	0	0.00	90.20	0.2	333	0.07%
2024/11/21	1	91.40	0	0.00	90.60	1	328	0.30%
2024/11/13	1	95.50	0	0.00	94.60	1	330	0.30%
2024/11/12	0.4	95.33	0	0.00	94.70	0.4	330	0.11%
2024/11/08	0.5	100.40	1	97.40	97.40	-0.5	324	-0.17%
2024/11/07	2.4	104.54	1	106.50	102.50	1.4	313	0.46%
2024/10/24	0	0.00	1	99.00	99.00	-1	249	-0.40%
2024/10/23	0.1	99.91	0	0.00	102.50	0.1	247	0.04%
2024/10/04	0.1	96.05	0	0.00	95.90	0.1	263	0.04%
2024/10/01	0.1	96.90	0	0.00	97.00	0.1	265	0.02%
2024/09/30	0	0.00	0	99.40	98.30	0	266	0.00%
2024/09/27	0.2	100.21	0	0.00	99.70	0.2	266	0.08%
2024/09/26	1.2	103.12	1	100.50	97.20	0.2	256	0.08%
2024/09/25	2	101.00	0	0.00	101.00	2	236	0.85%
2024/09/20	0	0.00	0	91.20	90.60	0	226	0.00%
2024/09/12	0	0.00	1	86.20	89.00	-1	300	-0.33%
2024/09/05	0	0.00	0.2	87.00	85.90	-0.2	324	-0.06%
2024/08/15	0.1	87.50	0	0.00	87.20	0.1	393	0.01%
2024/08/05	0	84.00	0	0.00	79.60	0	413	0.00%
2024/07/05	0	0.00	1	104.50	104.50	-1	388	-0.26%
2024/07/01	1	106.50	1	104.00	104.00	0	413	0.00%
2024/06/20	1	113.50	0	0.00	112.00	1	466	0.21%
2024/06/19	0	0.00	1	103.50	103.50	-1	427	-0.23%
2024/06/17	1	108.50	4	108.50	108.50	-3	434	-0.69%
2024/05/29	0.1	107.50	0	0.00	106.00	0.1	648	0.01%
2024/05/28	1	106.50	0	0.00	105.50	1	687	0.15%
2024/05/27	1	102.50	2	103.25	104.00	-1	780	-0.13%
2024/05/23	1	106.50	0	0.00	104.50	1	995	0.10%
2024/04/23	0.1	92.50	0	0.00	92.80	0.1	2,303	0.00%
2024/04/19	0	96.40	0	0.00	93.10	0	2,385	0.00%
2024/04/18	0.3	97.37	0	0.00	96.40	0.3	2,380	0.01%
2024/04/16	0	99.40	0	0.00	96.20	0	2,384	0.00%
2024/04/11	0	0.00	8	105.50	105.50	-8	2,420	-0.33%
2024/04/03	0.2	110.00	0	0.00	108.00	0.2	2,420	0.01%
2024/04/02	0.2	109.50	0	0.00	110.00	0.2	2,411	0.01%
2024/04/01	1	112.00	1	111.50	111.00	0	2,412	0.00%
2024/03/28	0.1	106.50	0	0.00	106.50	0.1	2,435	0.00%
2024/03/26	0.1	106.50	0	0.00	105.50	0.1	2,441	0.00%
2024/03/22	0.2	107.75	10	108.00	106.50	-9.8	2,444	-0.40%
2024/03/20	10	108.00	0	0.00	108.00	10	2,451	0.41%
2024/03/19	0.1	107.00	0	0.00	107.00	0.1	2,458	0.00%
2024/03/13	0.1	106.50	0	0.00	107.50	0.1	2,508	0.00%
2024/03/12	1	110.50	0	0.00	111.00	1	2,507	0.04%
2024/03/07	0.1	113.75	0	0.00	111.50	0.1	2,521	0.00%
2024/03/06	0.1	118.14	0	0.00	116.00	0.1	2,508	0.00%
2024/03/05	0	123.00	1	127.00	124.00	-1	2,528	-0.04%
2024/03/04	0	130.75	0	0.00	130.50	0	2,605	0.00%
2024/03/01	0.1	132.15	0	0.00	135.00	0.1	2,627	0.00%
2024/02/29	1.1	135.96	1	135.00	134.50	0.1	2,659	0.00%
2024/02/27	2.4	135.39	3	132.00	129.50	-0.6	2,692	-0.02%
2024/02/26	1	126.50	0	0.00	129.50	1	2,645	0.04%
2024/02/20	0.3	120.88	0	0.00	120.00	0.3	2,628	0.01%
2024/02/16	1	127.00	1	129.00	125.50	0	2,583	0.00%
2024/02/05	3.2	131.22	4	129.42	123.50	-0.8	2,513	-0.03%
2024/02/02	2.1	133.00	2	133.25	136.50	0.1	2,278	0.00%
2024/02/01	4	118.50	5	120.10	124.50	-1	2,071	-0.05%
2024/01/31	1	113.50	3	113.00	113.50	-2	1,924	-0.10%
2024/01/24	1	112.50	0	0.00	110.00	1	1,914	0.05%
2024/01/22	0	109.00	1	109.00	109.00	-1	2,056	-0.05%
2024/01/19	2	112.75	3	111.67	107.50	-1	2,062	-0.05%
2024/01/18	4	110.50	52	110.94	112.50	-48	1,868	-2.57%
2024/01/16	1	108.50	0	0.00	104.50	1	1,796	0.06%
2024/01/15	0	0.00	1	107.50	107.50	-1	1,779	-0.06%
2024/01/11	0	0.00	1	101.00	101.50	-1	1,753	-0.06%
2024/01/10	0	0.00	1	101.00	103.00	-1	1,756	-0.06%
2024/01/05	1	103.50	3	102.17	104.50	-2	1,778	-0.11%
2023/12/29	1	103.00	2	103.25	103.00	-1	1,921	-0.05%
2023/12/26	2	108.00	8	106.56	105.50	-6	1,930	-0.31%
2023/12/25	0	0.00	5	102.40	101.50	-5	1,855	-0.27%
2023/12/22	1	99.20	0	0.00	98.60	1	1,839	0.05%
2023/12/20	7	98.31	0	0.00	98.00	7	1,829	0.38%
2023/12/19	2	98.80	0	0.00	98.80	2	1,822	0.11%
2023/12/18	0	0.00	1	101.00	100.50	-1	1,810	-0.06%
2023/12/12	57	106.04	4	107.25	105.50	53	1,766	3.00%
2023/12/11	0	0.00	1	109.50	109.50	-1	1,738	-0.06%
2023/12/06	1	107.50	0.3	106.00	105.50	0.7	1,671	0.04%
2023/12/05	0.3	104.50	0	0.00	104.50	0.3	1,645	0.02%
2023/12/04	0	0.00	0.3	109.50	105.50	-0.3	1,630	-0.02%
2023/12/01	1	108.00	0	0.00	107.50	1	1,606	0.06%
2023/11/30	6.3	107.63	2.1	106.52	106.50	4.3	1,589	0.27%
2023/11/29	3.1	110.54	4	112.86	113.00	-1	1,523	-0.06%
2023/11/28	1	105.00	0.6	105.58	107.00	0.4	1,397	0.03%
2023/11/27	0	106.50	0	0.00	106.50	0	1,350	0.00%
2023/11/24	2.2	115.31	0	119.00	118.00	2.2	1,268	0.18%
2023/11/21	0.1	97.30	0	0.00	96.90	0.1	983	0.01%
2023/11/10	0.3	90.95	0	0.00	90.20	0.3	851	0.04%
2023/11/09	0.3	93.61	0	0.00	93.10	0.3	841	0.04%
2023/11/08	0.1	94.60	0	0.00	94.80	0.1	833	0.01%
2023/11/03	0	0.00	2	89.80	89.60	-2	764	-0.26%
2023/11/02	2	91.75	0	0.00	91.20	2	749	0.27%
2023/10/31	0.2	96.30	0	0.00	91.40	0.2	709	0.03%
2023/10/26	0	0.00	1	89.50	89.00	-1	495	-0.20%
2023/10/25	0	0.00	1	92.40	92.10	-1	486	-0.21%
2023/10/24	2	91.85	0	0.00	89.50	2	467	0.43%
2023/10/23	1	89.20	2	91.75	90.20	-1	450	-0.22%
2023/10/19	1	88.90	1	88.50	88.50	0	416	0.00%
2023/10/17	1	88.80	2	91.95	86.80	-1	401	-0.25%
2023/10/16	1	89.00	0	0.00	88.90	1	376	0.27%
2023/10/13	1	89.10	1	90.60	89.10	0	369	0.00%
2023/10/12	2	88.70	3	89.50	90.80	-1	349	-0.29%
2023/10/06	2	89.50	0	91.50	88.50	2	292	0.67%
2023/10/05	0	88.60	1.1	86.12	89.20	-1.1	219	-0.49%
2023/10/04	1.1	78.45	0	0.00	81.10	1.1	159	0.69%
2023/08/31	0	0.00	0.1	71.90	71.80	-0.1	118	-0.04%
2023/08/16	0	70.20	0	0.00	70.00	0	119	0.01%
2023/08/01	0	0.00	1.1	80.94	78.90	-1.1	106	-1.03%
2023/07/31	1.1	79.82	0	0.00	80.30	1.1	96	1.14%
2023/07/26	0	0.00	0.1	74.20	72.90	-0.1	80	-0.06%
2023/07/25	0	0.00	0.1	76.80	75.80	-0.1	79	-0.13%
2023/07/21	0	0.00	0.1	73.20	73.60	-0.1	75	-0.13%
2023/07/19	0	0.00	0.2	72.30	71.70	-0.2	77	-0.26%
2023/07/12	0	75.00	0	0.00	73.10	0	80	0.01%
2023/07/03	0	0.00	0.1	78.10	77.40	-0.1	91	-0.05%
2023/06/21	0	0.00	0	79.80	80.30	0	90	-0.04%
2023/06/19	0	0.00	0	80.55	80.60	0	101	-0.04%
2023/05/12	0	76.30	0	0.00	77.70	0	175	0.01%
2023/05/09	0	77.50	0	0.00	76.40	0	184	0.01%
2023/05/05	0	78.00	0	0.00	77.60	0	188	0.01%
2023/04/07	0	0.00	0	88.10	88.10	0	236	0.00%
2023/03/10	0	88.50	0	0.00	86.20	0	213	0.00%
2023/03/08	0	0.00	1	87.00	91.60	-1	208	-0.48%
2023/03/06	0	0.00	1	86.30	86.30	-1	188	-0.53%
2023/03/02	0	0.00	0	88.70	84.90	0	187	0.00%
2023/02/22	0	0.00	0	87.00	83.90	0	171	0.00%
2023/02/08	0	0.00	0	86.80	86.40	0	166	0.00%
2023/02/06	0	0.00	0	86.00	84.10	0	162	0.00%
2023/02/01	0	0.00	0	82.40	83.90	0	152	0.00%
2023/01/31	0	0.00	1	81.30	81.40	-1	145	-0.69%
2023/01/16	0	0.00	1	76.50	76.40	-1	136	-0.73%
2023/01/12	0	0.00	0	80.50	78.10	0	135	0.00%
2023/01/11	0	0.00	1	79.00	79.10	-1	135	-0.74%
2023/01/06	0	0.00	0.1	81.11	79.50	-0.1	127	-0.05%
2023/01/05	0	0.00	0.1	79.40	79.40	-0.1	104	-0.05%
2023/01/03	0	0.00	1	72.00	71.90	-1	103	-0.97%
2022/12/01	0	0.00	1	80.30	80.10	-1	115	-0.86%
2022/11/30	1	77.80	0	0.00	77.80	1	117	0.85%
2022/11/24	0	0.00	0	78.70	78.00	0	136	-0.01%
2022/11/18	0	77.90	0.1	77.93	77.50	0	137	-0.03%
2022/11/16	0	0.00	1	78.00	77.50	-1	137	-0.73%
2022/10/27	0	68.80	0	0.00	69.70	0	167	0.00%
2022/10/24	0	0.00	1	68.90	66.20	-1	188	-0.53%
2022/10/17	0	63.50	0	0.00	67.10	0	204	0.00%
2022/10/14	0	0.00	0.1	66.80	66.40	-0.1	209	-0.04%
2022/10/12	0	0.00	0	69.00	67.70	0	231	-0.02%
2022/10/03	0	0.00	1	71.50	72.10	-1	330	-0.30%
2022/09/30	0	0.00	0.1	70.00	71.20	-0.1	330	-0.02%
2022/09/14	0	82.10	0	0.00	81.70	0	351	0.00%
2022/09/07	0	82.50	0	0.00	82.10	0	361	0.00%
2022/08/25	0	0.00	1	88.30	88.30	-1	347	-0.29%
2022/08/10	1	87.40	0	0.00	87.10	1	342	0.29%
2022/08/03	0	0.00	1	89.00	88.10	-1	339	-0.29%
2022/07/19	0	0.00	1	91.00	90.30	-1	469	-0.21%
2022/07/18	1	97.30	2	96.05	93.10	-1	465	-0.22%
2022/07/15	2	89.65	0	0.00	94.00	2	413	0.48%
2022/07/12	0	80.00	0	0.00	78.80	0	399	0.01%
2022/07/01	0	0.00	1	88.50	82.60	-1	572	-0.17%
2022/06/30	0	89.89	0	0.00	88.50	0	571	0.01%
2022/06/29	0	94.00	0	0.00	93.60	0	570	0.00%
2022/06/20	0.2	95.35	0	0.00	93.40	0.2	593	0.04%
2022/06/16	0	0.00	1	103.00	101.00	-1	595	-0.17%
2022/06/13	0.1	109.88	0	0.00	108.00	0.1	618	0.01%
2022/06/06	0.1	115.85	0	0.00	115.50	0.1	641	0.02%
2022/06/02	0.1	121.00	0	0.00	120.50	0.1	649	0.01%
2022/05/24	0	0.00	0	121.00	119.50	0	697	0.00%
2022/05/20	0	0.00	0.1	123.90	123.50	-0.1	740	-0.02%
2022/05/17	0	0.00	0.1	122.50	122.00	-0.1	753	-0.01%
2022/05/16	0	0.00	0.2	122.83	122.00	-0.2	763	-0.02%
2022/05/13	0	0.00	0.3	122.03	122.50	-0.3	768	-0.04%
2022/05/12	0	0.00	1	120.50	120.50	-1	779	-0.13%
2022/05/11	0	0.00	0	122.50	121.50	0	783	0.00%
2022/05/09	0	0.00	0	125.00	122.50	0	809	0.00%
2022/05/05	0	0.00	0.1	125.00	125.00	-0.1	818	-0.01%
2022/05/04	2.1	129.55	2.1	128.14	126.50	0	807	0.00%
2022/05/03	0	0.00	0	117.50	119.00	0	775	0.00%
2022/04/29	0	0.00	0	119.00	118.50	0	780	0.00%
2022/04/28	0	0.00	1	121.00	121.50	-1	774	-0.13%
2022/04/27	1	120.50	0	0.00	120.50	1	755	0.13%
2022/04/26	1	120.50	0	0.00	120.50	1	730	0.14%
2022/04/13	0	0.00	4	120.38	120.50	-4	716	-0.56%
2022/04/12	5.1	119.11	1	120.00	120.00	4.1	706	0.58%
2022/04/08	1	100.00	1	100.00	100.00	0	628	0.00%
2022/04/06	0.1	99.10	0	0.00	99.00	0.1	628	0.01%
2022/03/31	0	0.00	1	101.50	101.50	-1	636	-0.16%
2022/03/30	0	0.00	0.1	104.00	103.00	-0.1	642	-0.01%
2022/03/29	0	0.00	0.1	101.50	101.00	-0.1	648	-0.02%
2022/03/23	0	0.00	1.1	104.64	105.50	-1.1	675	-0.16%
2022/03/22	1	103.50	0	0.00	103.50	1	679	0.15%
2022/03/21	0	0.00	1	102.00	102.00	-1	686	-0.15%
2022/03/09	0	0.00	3	99.60	99.90	-3	928	-0.32%
2022/03/08	0.1	98.36	0	0.00	97.20	0.1	947	0.01%
2022/02/14	1	113.00	1	110.50	110.50	0	1,546	0.00%
2022/01/24	1	115.00	0	0.00	116.00	1	1,925	0.05%
2022/01/19	0	121.50	0	0.00	120.00	0	2,250	0.00%
2022/01/18	2	125.00	2	122.00	122.00	0	2,289	0.00%
2022/01/14	0	0.00	0	121.00	123.00	0	2,310	0.00%
2022/01/13	0	119.00	0	0.00	119.00	0	2,325	0.00%
2022/01/12	0	122.00	0	0.00	120.50	0	2,359	0.00%
2022/01/07	2	126.75	2	124.50	124.50	0	2,389	0.00%
2022/01/05	0	132.00	0	0.00	130.00	0	2,390	0.00%
2021/12/30	0	0.00	2	137.00	136.50	-2	2,391	-0.08%
2021/12/28	1	137.50	1	137.00	137.00	0	2,451	0.00%
2021/12/27	0	0.00	1	137.00	136.50	-1	2,476	-0.04%
2021/12/17	0	0.00	1	136.50	134.00	-1	2,577	-0.04%
2021/12/15	0	0.00	1	134.50	137.00	-1	2,586	-0.04%
2021/12/14	1.1	134.14	0	0.00	133.00	1.1	2,600	0.04%
2021/12/13	1	139.46	1	138.00	138.00	0	2,616	0.00%
2021/12/08	1	144.00	1	145.00	144.00	0	2,672	0.00%
2021/12/07	1	145.50	1	144.50	144.50	0	2,684	0.00%
2021/12/06	0	0.00	1	145.00	144.00	-1	2,689	-0.04%
2021/12/03	4	148.13	4	148.38	146.00	0	2,749	0.00%
2021/12/02	1	137.50	2	137.50	137.50	-1	2,716	-0.04%
2021/11/30	2	142.00	2	143.00	143.00	0	3,033	0.00%
2021/11/29	1	133.00	3	136.67	140.00	-2	3,084	-0.06%
2021/11/26	3	143.83	5	138.20	138.00	-2	3,133	-0.06%
2021/11/25	5	147.60	1	145.50	145.50	4	3,128	0.13%
2021/11/24	1	148.50	7	146.07	147.50	-6	3,163	-0.19%
2021/11/23	1	151.50	2.3	148.09	147.50	-1.3	3,203	-0.04%
2021/11/22	1.3	153.73	0	0.00	153.00	1.3	3,227	0.04%
2021/11/19	6	149.00	8	150.38	148.00	-2	3,237	-0.06%
2021/11/18	3	151.50	1	152.00	152.00	2	3,258	0.06%
2021/11/17	5	151.00	2	151.00	150.00	3	3,235	0.09%
2021/11/16	3	144.83	1	144.50	144.50	2	3,223	0.06%
2021/11/15	4	151.88	0	0.00	150.00	4	3,229	0.12%
2021/11/12	2	144.00	2	142.00	142.00	0	3,249	0.00%
2021/11/11	2	144.00	4	142.13	142.00	-2	3,297	-0.06%
2021/11/10	3	138.50	1	141.00	141.00	2	3,350	0.06%
2021/11/09	6	139.42	0	0.00	141.00	6	3,397	0.18%
2021/11/08	1	136.50	1	135.00	135.00	0	3,412	0.00%
2021/11/04	0	0.00	10	138.50	137.00	-10	3,613	-0.28%
2021/11/02	1	140.00	1	136.50	136.50	0	3,590	0.00%
2021/10/28	2	146.75	2	144.50	142.00	0	3,731	0.00%
2021/10/27	0	0.00	15	145.50	148.50	-15	3,697	-0.41%
2021/10/26	1	142.00	1	150.50	150.50	0	3,612	0.00%
2021/10/20	16	139.16	1	138.00	138.00	15	4,167	0.36%
2021/10/19	10	139.50	0	0.00	139.00	10	4,414	0.23%
2021/10/18	0	0.00	1	135.00	132.50	-1	4,487	-0.02%
2021/10/15	1	135.50	0	0.00	134.00	1	4,578	0.02%
2021/10/13	0	131.00	0	0.00	129.50	0	4,782	0.00%
2021/10/05	1	122.50	1	128.50	136.00	0	5,638	0.00%
2021/10/04	2	138.50	2	131.50	131.50	0	5,895	0.00%
2021/10/01	0.1	137.93	0	0.00	136.50	0.1	6,293	0.00%
2021/09/29	0.1	143.54	0	0.00	141.00	0.1	6,863	0.00%
2021/09/24	0	0.00	1	154.00	153.00	-1	7,637	-0.01%
2021/09/23	2	150.25	1	149.50	148.50	1	7,680	0.01%
2021/09/15	1	149.00	0	0.00	150.00	1	8,203	0.01%
2021/09/14	1	157.00	0	0.00	155.00	1	8,271	0.01%
2021/09/10	1	155.00	1	154.00	158.00	0	8,374	0.00%
2021/09/09	0	0.00	1	152.50	158.50	-1	8,398	-0.01%
2021/09/08	1	145.50	1	152.00	152.00	0	8,418	0.00%
2021/09/06	12	151.88	12.2	156.31	151.50	-0.2	8,367	0.00%
2021/09/03	6.8	161.73	2	157.25	157.00	4.8	8,242	0.06%
2021/09/02	0.2	175.38	1	173.50	173.50	-0.8	8,106	-0.01%
2021/09/01	1	182.50	2	180.50	182.00	-1	8,127	-0.01%
2021/08/31	0	0.00	1	176.00	176.50	-1	8,587	-0.01%
2021/08/30	1	176.00	0	0.00	174.00	1	8,890	0.01%
2021/08/27	12	177.21	10	172.00	172.00	2	9,095	0.02%
2021/08/26	0.1	177.00	0	0.00	177.00	0.1	9,402	0.00%
2021/08/25	0	0.00	0.2	179.41	177.50	-0.2	9,513	0.00%
2021/08/24	1	174.50	0.3	184.50	172.50	0.7	9,545	0.01%
2021/08/23	1.3	175.92	1	183.00	180.50	0.3	9,593	0.00%
2021/08/20	1	173.50	3	174.17	171.50	-2	9,595	-0.02%
2021/08/19	1	177.00	3.3	175.09	171.50	-2.3	9,570	-0.02%
2021/08/18	2.3	172.39	0	0.00	179.00	2.3	9,561	0.02%
2021/08/17	2	181.00	6.1	175.20	170.00	-4.1	9,490	-0.04%
2021/08/16	3.6	183.13	3	181.67	186.50	0.6	9,425	0.01%
2021/08/13	1	194.00	3.4	191.79	189.50	-2.4	9,339	-0.03%
2021/08/12	0.4	197.88	0.4	196.00	196.50	0	9,269	0.00%
2021/08/11	1.2	187.72	0.5	194.00	189.00	0.7	9,208	0.01%
2021/08/10	1.5	200.13	1.6	194.07	201.50	-0.1	9,089	0.00%
2021/08/09	1.2	197.89	1.2	198.13	187.00	0.1	8,983	0.00%
2021/08/06	0	197.00	6	198.17	197.00	-6	8,921	-0.07%
2021/08/05	1	202.50	0	0.00	197.00	1	8,890	0.01%
2021/08/04	4	206.50	2	205.75	202.00	2	8,902	0.02%
2021/08/03	1.1	200.45	1.9	206.97	211.00	-0.8	8,836	-0.01%
2021/08/02	3	194.33	3	199.00	200.00	0	8,731	0.00%
2021/07/30	1.8	200.89	2	193.00	196.50	-0.2	8,683	0.00%
2021/07/29	2.1	193.90	3	187.00	206.00	-0.9	8,590	-0.01%
2021/07/28	3	201.30	0	0.00	197.50	3	8,361	0.04%
2021/07/27	3	224.58	5	219.80	219.00	-2	8,312	-0.02%
2021/07/26	2.3	222.17	0	0.00	217.50	2.3	8,247	0.03%
2021/07/23	1	229.28	6	238.33	224.00	-5	8,214	-0.06%
2021/07/22	0	215.00	1	224.00	222.00	-1	8,118	-0.01%
2021/07/21	2.5	219.09	0	0.00	212.50	2.5	8,171	0.03%
2021/07/20	2	230.70	2	217.75	216.50	0	8,103	0.00%
2021/07/19	5.1	233.52	0.2	240.00	226.00	4.9	8,014	0.06%
2021/07/16	2.3	229.11	2.9	232.11	236.00	-0.6	7,919	-0.01%
2021/07/15	2.7	222.11	1	211.50	230.00	1.7	7,748	0.02%
2021/07/14	0.6	212.79	0	0.00	213.00	0.6	7,601	0.01%
2021/07/13	2.2	229.08	5.6	222.26	219.00	-3.4	7,489	-0.05%
2021/07/12	0.6	225.00	0.4	221.00	222.50	0.2	7,274	0.00%
2021/07/09	2.6	226.29	2.9	219.57	217.50	-0.2	7,116	0.00%
2021/07/08	11.5	215.25	14.5	216.68	212.00	-3	6,870	-0.04%
2021/07/07	2.6	209.63	1	212.50	212.50	1.6	6,517	0.02%
2021/07/06	9.1	196.20	6.5	195.00	193.50	2.6	6,250	0.04%
2021/07/05	16.5	196.97	17.5	197.86	200.00	-1	6,340	-0.02%
2021/07/02	7.5	175.15	3.5	180.40	182.00	4	6,096	0.07%
2021/07/01	12.4	169.03	9	166.56	165.50	3.4	5,839	0.06%
2021/06/30	0	0.00	2	160.00	161.00	-2	5,689	-0.04%
2021/06/29	2	164.50	1	155.50	155.50	1	5,643	0.02%
2021/06/28	1	160.50	3.2	161.75	160.50	-2.2	5,660	-0.04%
2021/06/25	3.2	164.25	2	166.25	162.00	1.2	5,605	0.02%
2021/06/24	4.1	163.54	0	0.00	164.00	4.1	5,488	0.07%
2021/06/23	2	172.00	3	176.00	179.50	-1	5,174	-0.02%
2021/06/21	6	169.17	0	0.00	166.00	6	4,985	0.12%
2021/06/17	0	0.00	3	169.67	181.50	-3	4,905	-0.06%
2021/06/16	1	164.00	0	0.00	165.00	1	4,857	0.02%
2021/06/15	4	172.75	0	0.00	169.50	4	4,804	0.08%
2021/06/10	1	162.50	0.2	166.00	166.50	0.8	4,732	0.02%
2021/06/09	2.2	164.18	0.3	161.50	170.00	1.9	4,693	0.04%
2021/06/08	3.3	171.06	4.2	166.57	163.00	-0.9	4,611	-0.02%
2021/06/07	4.2	161.50	5.4	163.72	166.50	-1.2	4,091	-0.03%
2021/06/04	6.4	148.53	9	148.33	151.50	-2.6	3,753	-0.07%
2021/06/03	12	139.25	7	140.00	138.00	5	3,497	0.14%
2021/06/02	3	129.55	1	127.50	133.00	2	3,134	0.06%
2021/06/01	1	130.50	1	124.50	131.00	0	2,968	0.00%
2021/05/31	2	121.25	4	121.88	119.50	-2	2,860	-0.07%
2021/05/28	3	116.83	0	0.00	118.00	3	2,738	0.11%
2021/05/19	0	0.00	10	96.70	96.60	-10	2,669	-0.37%
2021/05/18	10	89.10	0	0.00	94.30	10	2,670	0.37%
2021/05/17	0	0.00	7	88.91	85.80	-7	2,663	-0.26%
2021/05/13	0	0.00	1	96.40	94.00	-1	2,621	-0.04%
2021/05/12	2	92.91	2	93.80	91.10	0	2,609	0.00%
2021/05/07	0	0.00	1	114.50	114.00	-1	2,545	-0.04%
2021/05/06	1	110.00	0	0.00	108.00	1	2,544	0.04%
2021/05/05	1	109.50	0	0.00	107.00	1	2,536	0.04%
2021/05/04	1	109.00	1	117.50	112.00	0	2,529	0.00%
2021/05/03	8	122.25	1	122.50	121.00	7	2,490	0.28%
2021/04/29	0	0.00	0.8	135.44	134.00	-0.8	2,423	-0.03%
2021/04/28	3.3	134.47	0	0.00	134.00	3.3	2,383	0.14%
2021/04/27	1	134.00	9	138.94	140.00	-8	2,237	-0.36%
2021/04/26	0	0.00	1	127.00	127.50	-1	2,105	-0.05%
2021/04/22	0	0.00	1	124.00	118.50	-1	2,375	-0.04%
2021/04/21	1	124.00	0	0.00	123.50	1	2,405	0.04%
2021/04/20	1	126.50	1	127.00	127.00	0	2,414	0.00%
2021/04/19	2	124.50	0	0.00	123.00	2	2,454	0.08%
2021/04/14	0.4	123.50	0	0.00	122.00	0.4	2,512	0.02%
2021/04/13	21.1	132.19	24	131.33	127.00	-2.9	2,667	-0.11%
2021/04/12	3	140.33	7	141.79	136.00	-4	2,764	-0.14%
2021/04/09	3.5	140.97	6	139.42	137.00	-2.5	2,716	-0.09%
2021/04/06	2	125.00	2	125.00	124.00	0	2,372	0.00%
2021/03/31	1	123.00	1.5	123.00	122.50	-0.5	2,445	-0.02%
2021/03/25	0	0.00	7	113.00	112.50	-7	2,456	-0.29%
2021/03/23	0	0.00	15	118.00	115.50	-15	2,548	-0.59%
2021/03/19	0	0.00	1	117.00	119.50	-1	2,643	-0.04%
2021/03/12	0	0.00	4	115.00	114.00	-4	3,092	-0.13%
2021/03/10	0.1	109.00	0	0.00	109.00	0.1	3,156	0.00%
2021/03/09	0	109.00	0	0.00	108.50	0	3,187	0.00%
2021/03/05	0	110.00	0	0.00	111.00	0	3,289	0.00%
2021/03/04	0.1	111.00	0	0.00	110.00	0.1	3,314	0.00%
2021/03/03	0	111.50	0	0.00	114.00	0	3,366	0.00%
2021/03/02	10	116.00	10	112.05	111.50	0	3,412	0.00%
2021/02/26	0.1	116.00	0	0.00	115.00	0.1	3,825	0.00%
2021/02/25	0.3	119.07	10	120.35	118.50	-9.7	4,351	-0.22%
2021/02/24	1.3	119.53	0	0.00	118.00	1.3	4,709	0.03%
2021/02/23	10.2	121.00	10	123.50	119.50	0.2	5,222	0.00%
2021/02/22	0.2	119.00	0	0.00	120.00	0.2	5,320	0.00%
2021/02/19	0	0.00	2	116.50	119.00	-2	5,435	-0.04%
2021/02/18	11	115.64	1	117.00	117.00	10	5,439	0.18%
2021/02/17	1	113.50	1	115.00	115.00	0	5,468	0.00%
2021/02/05	0	109.50	1	114.00	109.00	-1	5,474	-0.02%
2021/02/04	2	112.00	0	0.00	112.00	2	5,509	0.04%
2021/02/03	0	0.00	3	113.17	110.50	-3	5,533	-0.05%
2021/02/02	0	0.00	1	111.00	111.50	-1	5,538	-0.02%
2021/02/01	10	107.00	13	107.42	109.50	-3	5,547	-0.05%
2021/01/29	1	110.00	2	111.50	109.00	-1	5,541	-0.02%
2021/01/28	0	0.00	1	115.50	113.00	-1	5,530	-0.02%
2021/01/27	0	0.00	1	112.00	113.50	-1	5,528	-0.02%
2021/01/26	1	112.50	0	0.00	112.00	1	5,514	0.02%
2021/01/22	1	115.50	1	114.50	114.50	0	5,463	0.00%
2021/01/21	1	112.50	1	118.50	112.00	0	5,433	0.00%
2021/01/20	5	116.90	27	116.74	115.00	-22	5,396	-0.41%
2021/01/19	1	122.50	6	121.50	121.00	-5	5,354	-0.09%
2021/01/18	5	119.10	7.1	125.69	121.50	-2.1	5,337	-0.04%
2021/01/15	8.1	132.43	19.2	134.90	126.00	-11.1	5,278	-0.21%
2021/01/12	9	125.67	3	126.33	124.50	6	4,954	0.12%
2021/01/11	1	122.50	1	125.00	123.50	0	4,901	0.00%
2021/01/08	10	123.74	3	121.50	122.00	7	4,896	0.14%
2021/01/07	0	0.00	3	129.67	126.50	-3	4,855	-0.06%
2021/01/06	25	133.88	3.3	133.55	127.00	21.7	4,805	0.45%
2021/01/05	4.3	136.52	11	130.91	139.00	-6.7	4,609	-0.15%
2021/01/04	12	122.17	7	127.36	126.50	5	4,509	0.11%
2020/12/31	2	120.25	1	121.50	121.00	1	4,466	0.02%
2020/12/30	2	123.50	4	124.00	121.00	-2	4,469	-0.04%
2020/12/29	0	0.00	1	120.50	120.00	-1	4,500	-0.02%
2020/12/28	2	124.00	4.3	123.53	122.00	-2.3	4,474	-0.05%
2020/12/25	2.3	128.50	9	125.56	126.00	-6.7	4,422	-0.15%
2020/12/24	1	122.00	0	0.00	119.50	1	4,312	0.02%
2020/12/23	1	120.00	6	121.17	122.00	-5	4,285	-0.12%
2020/12/22	5	120.40	6	123.67	118.50	-1	4,267	-0.02%
2020/12/21	3	117.83	4	121.88	121.50	-1	4,226	-0.02%
2020/12/18	0.1	123.00	3	125.17	122.50	-2.9	4,183	-0.07%
2020/12/17	1.1	121.76	6	122.83	123.50	-4.9	4,150	-0.12%
2020/12/15	19	127.89	7.2	128.22	126.00	11.8	4,049	0.29%
2020/12/14	2.2	135.27	8.1	138.56	130.50	-5.9	3,998	-0.15%
2020/12/11	9	137.11	2	138.50	133.00	7	3,912	0.18%
2020/12/10	19	138.47	0	0.00	137.00	19	3,783	0.50%
2020/12/09	11	146.55	0	0.00	146.50	11	3,652	0.30%
2020/12/08	0	0.00	2	138.25	141.50	-2	3,579	-0.06%
2020/12/07	0	0.00	3	127.50	129.00	-3	3,520	-0.09%
2020/12/04	15	130.20	1	127.00	127.00	14	3,488	0.40%
2020/12/03	4	131.75	0	0.00	135.00	4	3,452	0.12%
2020/12/02	6	134.33	0	0.00	134.50	6	3,460	0.17%
2020/12/01	2	132.50	1	136.00	137.50	1	3,469	0.03%
2020/11/30	8	132.31	1	131.50	131.00	7	3,493	0.20%
2020/11/27	3	134.33	0	0.00	135.00	3	3,462	0.09%
2020/11/26	2	130.00	0	0.00	131.00	2	3,402	0.06%
2020/11/25	3	132.83	10	130.85	128.00	-7	3,348	-0.21%
2020/11/24	17	133.44	2	134.25	128.00	15	2,926	0.51%
2020/11/23	4	122.38	6	120.67	128.00	-2	2,390	-0.08%
2020/11/20	13.1	114.38	5.1	117.16	116.50	8	2,019	0.40%
2020/11/19	3	108.67	3	111.00	111.50	0	1,487	0.00%
2020/11/18	2	98.20	3	99.87	101.50	-1	1,329	-0.08%
2020/11/16	2	93.70	1	92.00	92.00	1	1,197	0.08%
2020/11/12	0	0.00	2	93.00	90.50	-2	1,142	-0.18%
2020/11/11	0	0.00	5	91.00	91.30	-5	1,113	-0.45%
2020/11/10	1	90.60	2	91.50	89.10	-1	1,087	-0.09%
2020/11/09	3	89.37	2	89.40	89.70	1	1,065	0.09%
2020/10/29	1	83.30	0	0.00	84.00	1	1,118	0.09%
2020/10/28	2	84.85	0	0.00	84.50	2	1,114	0.18%
2020/10/26	2	86.45	0	0.00	85.80	2	1,116	0.18%
2020/10/20	1	88.90	0	0.00	89.00	1	1,163	0.09%
2020/10/16	0	0.00	1	89.60	88.80	-1	1,174	-0.09%
2020/10/15	1	87.60	2	88.70	87.50	-1	1,183	-0.08%
2020/10/13	0	0.00	6	90.22	90.10	-6	1,173	-0.51%
2020/10/12	2	91.00	3	92.73	90.60	-1	1,163	-0.09%
2020/10/07	0	0.00	3	89.80	89.20	-3	1,092	-0.27%
2020/10/05	0	0.00	5	86.20	87.90	-5	1,064	-0.47%
2020/09/25	0	0.00	1	83.40	83.40	-1	1,318	-0.08%
2020/09/24	2	82.30	0	0.00	81.90	2	1,339	0.15%
2020/09/22	0.1	86.00	0	0.00	84.20	0.1	1,416	0.01%
2020/09/18	0	0.00	1	87.60	87.20	-1	1,484	-0.07%
2020/09/17	1	90.20	0	0.00	88.50	1	1,481	0.07%
2020/09/16	0	0.00	1	86.20	87.60	-1	1,446	-0.07%
2020/09/15	1	85.20	0	0.00	85.00	1	1,451	0.07%
2020/09/11	0	0.00	1	85.00	84.40	-1	1,450	-0.07%
2020/09/07	3	89.23	0	0.00	88.00	3	1,444	0.21%
2020/09/04	1	88.40	1	88.30	91.70	0	1,416	0.00%
2020/09/03	7	88.49	2	89.50	90.50	5	1,356	0.37%
2020/08/31	0	0.00	8	82.16	81.70	-8	1,292	-0.62%
2020/08/28	1	81.00	5	81.58	81.60	-4	1,311	-0.30%
2020/08/27	1	80.90	0	0.00	80.90	1	1,325	0.08%
2020/08/26	0	0.00	2	82.25	82.00	-2	1,334	-0.15%
2020/08/21	0	0.00	2	80.50	81.70	-2	1,346	-0.15%
2020/08/20	4	80.28	0	0.00	78.80	4	1,356	0.29%
2020/08/19	0	0.00	1	87.50	83.90	-1	1,338	-0.07%
2020/08/17	0	0.00	7	86.36	86.20	-7	1,339	-0.52%
2020/08/14	0	0.00	1	83.60	83.50	-1	1,332	-0.08%
2020/08/13	0	0.00	1	83.50	83.20	-1	1,335	-0.07%
2020/08/12	1	85.00	2	83.30	83.50	-1	1,348	-0.07%
2020/08/10	2	87.90	3	88.10	88.00	-1	1,359	-0.07%
2020/08/06	0	0.00	2.2	87.70	88.00	-2.2	1,374	-0.16%
2020/08/04	1	84.80	0	0.00	84.70	1	1,333	0.07%
2020/07/31	1	82.00	0	0.00	82.50	1	1,357	0.07%
2020/07/30	1	82.60	0	0.00	82.60	1	1,425	0.07%
2020/07/29	0	0.00	5	80.50	81.00	-5	1,467	-0.34%
2020/07/28	3	79.37	30	79.00	79.10	-27	1,476	-1.83%
2020/07/27	9	82.64	0	0.00	82.00	9	1,489	0.60%
2020/07/24	6	84.95	0	0.00	84.50	6	1,544	0.39%
2020/07/23	2	86.75	1	87.50	87.30	1	1,536	0.07%
2020/07/22	2	87.75	0	0.00	87.80	2	1,553	0.13%
2020/07/21	3	88.27	1	85.40	89.00	2	1,541	0.13%
2020/07/17	2	85.40	0	0.00	84.10	2	1,545	0.13%
2020/07/15	0	0.00	2	85.90	86.00	-2	1,575	-0.13%
2020/07/14	1	87.30	0	0.00	86.50	1	1,602	0.06%
2020/07/13	1	89.20	1	89.70	89.00	0	1,605	0.00%
2020/07/10	15	93.85	1	96.40	89.00	14	1,626	0.86%
2020/07/09	25	96.67	2	98.60	95.40	23	1,623	1.42%
2020/07/08	9	97.06	0	0.00	96.10	9	1,574	0.57%
2020/07/07	1	89.10	0	0.00	91.00	1	1,497	0.07%
2020/07/06	2	89.30	3	92.70	91.30	-1	1,483	-0.07%
2020/07/02	1	87.60	1	88.40	88.30	0	1,509	0.00%
2020/07/01	1	89.00	1	88.00	87.30	0	1,551	0.00%
2020/06/30	0	0.00	1	87.20	87.20	-1	1,597	-0.06%
2020/06/22	1	81.30	1	81.20	82.00	0	1,616	0.00%
2020/06/15	1	77.50	0	0.00	77.40	1	1,741	0.06%
2020/05/28	0	0.00	1	79.70	79.10	-1	2,582	-0.04%
2020/05/27	1	81.70	0	0.00	81.30	1	2,610	0.04%
2020/05/06	2	89.50	0	0.00	88.20	2	3,363	0.06%
2020/05/04	1	88.90	0	0.00	89.10	1	3,360	0.03%
2020/04/29	4	93.38	4	92.48	92.30	0	3,378	0.00%
2020/04/24	0	0.00	1	88.30	87.80	-1	3,370	-0.03%
2020/04/22	1	86.60	1	87.20	87.20	0	3,512	0.00%
2020/04/21	1	85.90	0	0.00	84.60	1	3,614	0.03%
2020/04/16	0	0.00	1	89.10	89.00	-1	3,675	-0.03%
2020/04/15	1	89.80	1	90.60	88.00	0	3,720	0.00%
2020/04/14	1	88.20	0	0.00	88.20	1	3,757	0.03%
2020/04/13	0	0.00	1	88.20	86.50	-1	3,806	-0.03%
2020/04/09	0	0.00	1	87.10	85.10	-1	4,017	-0.02%
2020/04/08	2	88.40	2	88.80	87.90	0	4,048	0.00%
2020/04/07	3	87.30	1	86.60	86.80	2	4,018	0.05%
2020/04/06	0	0.00	10	76.32	82.00	-10	3,984	-0.25%
2020/04/01	2	76.00	3	77.37	77.80	-1	3,941	-0.03%
2020/03/31	2	73.55	1	71.80	73.00	1	3,858	0.03%
2020/03/27	0	0.00	1	73.60	71.50	-1	3,836	-0.03%
2020/03/25	1	71.50	0	0.00	72.20	1	3,794	0.03%
2020/03/18	1	74.00	0	0.00	68.90	1	3,930	0.03%
2020/03/17	1	81.50	0	0.00	74.10	1	3,901	0.03%
2020/03/13	1	85.00	0	0.00	89.80	1	3,824	0.03%
2020/03/12	10	96.00	1	95.50	93.30	9	3,792	0.24%
2020/03/11	1	108.00	2	105.00	102.00	-1	3,737	-0.03%
2020/03/10	20	106.50	25	106.40	109.00	-5	3,673	-0.14%
2020/03/09	7	116.71	9	116.17	105.00	-2	3,592	-0.06%
2020/03/06	0	0.00	1	114.50	114.00	-1	3,385	-0.03%
2020/03/05	1	112.50	1	112.50	113.50	0	3,348	0.00%
2020/03/04	0	0.00	2	115.50	112.00	-2	3,301	-0.06%
2020/03/03	2	112.00	2	115.00	113.00	0	3,189	0.00%
2020/02/26	6	112.92	1	111.00	108.50	5	3,021	0.17%
2020/02/25	2	108.25	2	110.50	112.50	0	2,932	0.00%
2020/02/24	2	106.25	3	107.00	108.00	-1	2,846	-0.04%
2020/02/21	1	111.00	1	112.00	108.50	0	2,825	0.00%
2020/02/19	9	113.67	3	111.17	111.50	6	2,640	0.23%
2020/02/18	0	0.00	3	111.33	112.50	-3	2,484	-0.12%
2020/02/17	1	101.50	1	100.50	102.50	0	2,333	0.00%
2020/02/13	2	100.65	0	0.00	98.80	2	2,283	0.09%
2020/02/12	1	101.00	2	101.00	100.00	-1	2,269	-0.04%
2020/02/11	1	100.00	3	99.80	100.00	-2	2,255	-0.09%
2020/02/07	2	99.95	1	100.00	97.80	1	2,247	0.04%
2020/02/06	1	99.20	0	0.00	98.30	1	2,250	0.04%
2020/02/05	3	98.57	2	98.00	97.00	1	2,207	0.05%
2020/02/04	0	0.00	1	96.10	96.50	-1	2,143	-0.05%
2020/01/31	1	94.50	1	94.20	93.60	0	2,085	0.00%
2020/01/30	2	99.75	0	0.00	99.50	2	2,049	0.10%
2020/01/20	1	110.00	0	0.00	110.50	1	2,021	0.05%
2020/01/17	0	0.00	1	113.50	113.00	-1	1,995	-0.05%
2020/01/16	2.2	113.77	1	114.00	116.00	1.2	1,939	0.06%
2020/01/15	2	112.50	3	112.83	111.50	-1	1,862	-0.05%
2020/01/14	2	108.50	1	110.00	109.00	1	1,736	0.06%
2020/01/13	3	110.33	2	110.25	108.00	1	1,699	0.06%
2020/01/09	2	106.75	2	107.00	108.00	0	1,596	0.00%
2020/01/08	2	106.75	1	108.50	102.50	1	1,537	0.07%
2020/01/07	1	109.00	1	104.50	104.50	0	1,471	0.00%
2020/01/06	6	111.42	5.1	112.53	112.50	0.9	1,395	0.06%
2020/01/03	6.1	110.01	11	109.59	110.00	-4.9	1,323	-0.37%
2020/01/02	2	104.00	2	103.25	104.00	0	1,179	0.00%
2019/12/30	0	0.00	1	103.50	100.50	-1	1,123	-0.09%
2019/12/27	2	100.50	2	100.50	100.00	0	1,095	0.00%
2019/12/26	1	98.80	3	98.20	98.10	-2	1,093	-0.18%
2019/12/18	0	0.00	1	103.50	102.50	-1	1,475	-0.07%
2019/12/16	0	0.00	1	102.00	101.50	-1	1,422	-0.07%
2019/12/13	11	96.10	2	97.15	99.10	9	1,475	0.61%
2019/12/12	1	92.90	0	0.00	92.90	1	1,368	0.07%
2019/12/09	2	96.00	3	97.37	96.40	-1	1,407	-0.07%
2019/11/25	1	95.20	1	96.70	94.10	0	1,487	0.00%
2019/11/19	0	0.00	1	89.10	89.10	-1	1,730	-0.06%
2019/11/15	1	90.50	0	0.00	89.90	1	1,759	0.06%
2019/11/08	1	95.00	1	94.60	95.00	0	1,750	0.00%
2019/11/06	0	0.00	1	99.00	98.00	-1	1,696	-0.06%
2019/11/05	1	101.50	1	102.00	100.50	0	1,678	0.00%
2019/10/23	2	98.00	1	99.50	98.40	1	1,571	0.06%
2019/10/15	0	0.00	1	95.00	96.30	-1	1,530	-0.07%
2019/10/14	2	98.65	1	99.60	98.00	1	1,515	0.07%
2019/10/04	1	101.00	0	0.00	101.00	1	1,451	0.07%
2019/10/02	2	101.75	0	0.00	100.50	2	1,427	0.14%
2019/10/01	0	0.00	1	103.00	99.70	-1	1,400	-0.07%
2019/09/27	2	104.25	1	107.00	103.00	1	1,367	0.07%
2019/09/26	2	113.00	2	115.50	114.00	0	1,276	0.00%
2019/09/25	0	0.00	1	109.00	113.00	-1	1,192	-0.08%
2019/09/24	2	111.00	16	112.63	108.00	-14	1,146	-1.22%
2019/09/23	6	106.08	18	107.00	109.50	-12	1,018	-1.18%
2019/09/20	5	99.20	2	99.95	99.60	3	916	0.33%
2019/09/19	17	99.01	7	99.70	98.50	10	902	1.11%
2019/09/18	12	101.63	10	102.00	100.50	2	878	0.23%
2019/09/17	1	94.30	1	95.40	96.00	0	767	0.00%
2019/09/16	6	95.52	0	0.00	94.00	6	757	0.79%
2019/09/12	5	95.58	6	95.92	96.60	-1	741	-0.13%
2019/09/11	5	94.26	9	94.94	94.00	-4	720	-0.56%
2019/09/10	2	92.80	1	92.50	92.50	1	686	0.15%
2019/09/05	1	91.80	0	0.00	89.90	1	663	0.15%
2019/09/04	0	0.00	2	89.50	91.30	-2	663	-0.30%
2019/09/03	1	91.90	1	91.30	89.30	0	663	0.00%
2019/08/29	10	91.08	4	91.68	90.20	6	621	0.96%
2019/08/28	4	98.90	3	98.03	94.20	1	594	0.17%
2019/08/27	1	97.40	1	97.60	100.00	0	546	0.00%
2019/08/26	14	99.01	12	96.44	95.20	2	492	0.41%
2019/08/23	1	100.50	2	96.30	95.20	-1	426	-0.23%
2019/08/22	4	92.90	2	92.95	93.80	2	322	0.62%
2019/08/21	1	83.70	3	83.20	85.30	-2	251	-0.80%
2019/08/13	2	78.10	1	77.60	76.60	1	214	0.47%
2019/06/26	1	86.50	0	0.00	85.20	1	232	0.43%
2019/06/25	0	0.00	1	84.30	84.30	-1	221	-0.45%
2019/06/24	1	85.70	0	0.00	85.00	1	212	0.47%
2019/06/13	0	0.00	1	82.40	80.50	-1	225	-0.44%
2019/06/12	2	82.25	2	82.60	79.30	0	221	0.00%
2019/06/11	1	79.50	0	0.00	79.50	1	214	0.47%
2019/04/22	0	0.00	2	91.60	89.50	-2	572	-0.35%
2019/04/19	2	90.60	0	0.00	90.00	2	573	0.35%
2019/03/19	1	93.00	1	92.70	91.80	0	537	0.00%
2019/02/22	1	103.00	1	101.00	99.80	0	454	0.00%
2019/02/21	1	103.00	1	100.50	100.50	0	436	0.00%
2019/02/19	0	0.00	1	97.20	95.40	-1	399	-0.25%
2019/02/18	4	95.38	3	96.13	95.30	1	391	0.26%
2019/02/15	1	106.50	1	107.50	101.00	0	373	0.00%
2019/02/14	1	99.80	1	102.00	102.50	0	335	0.00%
2019/02/13	5	102.50	5	102.70	100.00	0	312	0.00%
2019/02/12	1	92.60	4	92.90	97.60	-3	259	-1.15%
2019/02/11	0	0.00	2	88.55	88.80	-2	230	-0.87%
2019/01/30	4	88.78	1	88.50	87.10	3	223	1.34%
2019/01/29	3	89.90	2	89.70	90.80	1	217	0.46%
2019/01/28	0	0.00	1	92.10	92.80	-1	207	-0.48%
2019/01/25	1	95.40	0	0.00	93.00	1	197	0.51%
2019/01/24	1	86.50	0	0.00	88.10	1	167	0.60%
2018/09/11	0	0.00	1	99.80	100.50	-1	469	-0.21%
2018/08/31	1	116.00	1	115.00	115.50	0	462	0.00%
2018/08/30	1	118.50	1	115.00	117.00	0	460	0.00%
2018/08/29	1	117.00	0	0.00	116.00	1	459	0.22%
2018/08/22	0	0.00	1	111.50	111.00	-1	445	-0.22%
2018/08/08	0	0.00	1	140.00	140.00	-1	387	-0.26%
2018/07/25	1	161.00	1	162.00	160.00	0	318	0.00%
2018/07/24	1	165.00	0	0.00	160.50	1	306	0.33%
2018/07/23	0	0.00	1	161.50	163.50	-1	291	-0.34%
2018/07/20	1	158.00	0	0.00	171.50	1	268	0.37%
2018/07/19	1	149.00	0	0.00	152.50	1	202	0.49%
2018/07/18	1	150.50	1	147.50	147.50	0	173	0.00%
2018/07/17	1	150.50	5	150.50	150.00	-4	148	-2.69%
2018/07/16	0	0.00	3	142.50	146.00	-3	112	-2.67%