西柏 (3541)-統一-屏東券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
31張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	31.55	31.45	0	148	-0.02%
2024/05/08	0	0.00	0.1	29.55	29.70	-0.1	140	-0.04%
2024/04/29	0.1	27.25	0	0.00	27.10	0.1	127	0.06%
2024/03/18	0	32.20	0	0.00	31.10	0	109	0.01%
2024/03/14	0	34.15	0	0.00	32.50	0	99	0.01%
2024/03/13	0	35.30	0	0.00	34.95	0	89	0.01%
2024/03/11	0	35.25	0	0.00	35.50	0	84	0.01%
2023/11/22	1	38.70	0	0.00	38.70	1	98	1.02%
2023/11/06	0	36.35	0	0.00	36.00	0	92	0.01%
2023/11/03	2	36.35	0	0.00	36.35	2	90	2.22%
2023/10/31	0	37.40	0	0.00	36.35	0	90	0.01%
2023/10/30	0	37.70	0	0.00	37.45	0	89	0.01%
2023/10/27	0	38.30	0	0.00	37.95	0	90	0.01%
2023/10/25	0	38.80	0	0.00	38.50	0	95	0.01%
2023/08/01	1	44.25	0	0.00	44.30	1	217	0.46%
2023/07/27	1	43.35	1	44.85	44.85	0	208	0.00%
2023/07/25	0	39.20	0	0.00	43.35	0	183	0.01%
2023/07/24	0	45.00	0	0.00	43.55	0	128	0.01%
2023/06/26	0	53.90	0	0.00	53.70	0	146	0.01%
2023/06/16	0	0.00	1	54.80	54.80	-1	146	-0.68%
2022/10/20	0	50.80	0	0.00	50.90	0	109	0.00%
2021/12/20	0	0.00	5	61.04	60.40	-5	918	-0.54%
2021/12/16	5	65.10	0	0.00	65.00	5	907	0.55%
2021/12/15	3	66.77	1	67.00	67.00	2	862	0.23%
2021/12/14	7	65.09	8	65.40	65.40	-1	695	-0.14%
2021/11/25	0	0.00	1	62.10	62.10	-1	677	-0.15%
2021/11/24	0	0.00	1	62.40	62.40	-1	693	-0.14%
2021/11/15	0	0.00	6	61.68	62.20	-6	703	-0.85%
2021/11/12	6	60.85	0	0.00	61.00	6	698	0.86%
2021/10/14	1	64.00	0	0.00	61.80	1	599	0.17%
2021/10/08	5	68.62	4	68.70	66.60	1	565	0.18%
2021/09/29	1	65.00	0	0.00	64.70	1	396	0.25%
2021/09/27	0	0.00	1	63.50	65.60	-1	277	-0.36%
2021/09/24	1	59.70	0	0.00	59.70	1	217	0.46%
2021/08/27	0	0.00	1	57.20	57.00	-1	133	-0.75%
2021/08/26	0	0.00	2	54.95	55.00	-2	106	-1.88%
2021/08/25	0	0.00	2	53.80	53.70	-2	101	-1.98%
2021/08/18	0	0.00	1	53.00	52.60	-1	103	-0.97%
2021/08/09	0	0.00	1	51.90	54.40	-1	100	-0.99%
2021/08/04	1	50.80	0	0.00	50.70	1	102	0.98%
2021/07/27	1	50.20	0	0.00	50.30	1	106	0.93%
2021/04/29	2	50.05	0	0.00	50.10	2	147	1.35%
2021/04/23	1	50.10	0	0.00	50.80	1	147	0.68%
2021/04/22	1	50.50	0	0.00	50.40	1	146	0.68%
2021/04/14	1	51.00	0	0.00	51.30	1	152	0.66%
2021/03/31	1	54.80	0	0.00	55.10	1	165	0.61%
2021/03/18	0	0.00	1	58.40	57.50	-1	160	-0.62%
2021/03/17	0	0.00	2	57.95	58.10	-2	161	-1.24%
2021/02/23	1	51.90	0	0.00	53.00	1	145	0.69%
2021/01/14	1	53.60	0	0.00	53.60	1	122	0.82%
2020/12/31	0	0.00	1	58.10	57.70	-1	104	-0.95%
2020/12/22	1	56.50	0	0.00	55.80	1	80	1.24%
2020/06/03	0	0.00	1	78.90	78.00	-1	240	-0.42%
2020/05/22	0	0.00	5	76.36	75.80	-5	236	-2.11%
2020/05/21	0	0.00	3	76.30	76.40	-3	236	-1.27%
2020/05/12	0	0.00	1	76.50	76.60	-1	235	-0.43%
2020/05/04	3	74.40	0	0.00	74.70	3	225	1.33%
2020/04/23	3	73.00	0	0.00	73.00	3	226	1.32%
2020/04/20	2	75.00	0	0.00	74.70	2	223	0.90%
2020/02/19	0	0.00	1	80.50	80.50	-1	123	-0.81%
2020/02/14	3	80.00	0	0.00	80.00	3	126	2.37%
2019/10/17	0	0.00	1	80.60	80.40	-1	166	-0.60%
2019/10/15	0	0.00	1	80.50	80.20	-1	169	-0.59%
2019/08/19	2	79.10	0	0.00	78.50	2	215	0.93%
2019/07/15	1	86.20	0	0.00	86.00	1	298	0.34%
2019/06/20	0	0.00	1	89.90	90.00	-1	284	-0.35%
2019/05/09	1	84.50	0	0.00	83.50	1	376	0.27%
2019/03/19	0	0.00	10	97.20	91.90	-10	282	-3.53%
2019/03/18	10	94.10	0	0.00	94.10	10	269	3.72%
2019/01/25	0	0.00	5	75.80	76.10	-5	417	-1.20%
2019/01/24	0	0.00	1	74.70	74.70	-1	414	-0.24%
2019/01/21	1	74.90	4	74.63	74.50	-3	407	-0.74%
2018/12/20	2	66.10	0	0.00	65.00	2	392	0.51%
2018/12/10	1	73.00	2	73.10	72.30	-1	363	-0.28%
2018/12/06	1	71.50	0	0.00	71.60	1	353	0.28%
2018/12/04	7	76.64	4	80.03	76.00	3	340	0.88%
2018/12/03	1	78.00	0	0.00	78.40	1	313	0.32%
2018/11/30	8	76.66	9	78.10	79.20	-1	296	-0.34%
2018/11/29	5	78.62	2	80.65	78.30	3	266	1.12%
2018/11/28	6	78.75	6	79.12	80.30	0	227	0.00%
2018/11/27	1	73.00	8	71.83	73.00	-7	177	-3.94%
2018/11/22	0	0.00	1	70.90	70.30	-1	129	-0.77%
2018/11/21	1	66.80	3	64.00	66.90	-2	104	-1.92%
2018/10/15	3	56.00	3	56.90	56.90	0	160	0.00%
2018/08/07	1	67.30	1	69.20	69.20	0	157	0.00%
2018/08/03	3	56.40	3	59.80	61.20	0	126	0.00%
2018/06/19	0	0.00	3	69.40	70.00	-3	130	-2.29%
2018/06/13	3	70.00	0	0.00	69.10	3	136	2.20%
2018/05/15	2	65.10	0	0.00	65.10	2	152	1.31%
2018/04/30	2	71.00	0	0.00	71.60	2	153	1.31%
2018/04/13	2	77.10	0	0.00	76.30	2	163	1.23%
2018/03/08	2	90.00	0	0.00	88.30	2	156	1.28%
2018/01/10	3	98.27	0	0.00	96.40	3	122	2.45%
2018/01/08	0	0.00	2	104.00	102.00	-2	122	-1.64%
2018/01/02	1	101.00	0	0.00	102.00	1	115	0.86%