世禾 (3551)-統一-屏東券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
1,737張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	113.00	1	111.00	111.00	0	1,461	0.00%
2024/04/09	1	125.50	1	124.50	124.50	0	1,569	0.00%
2024/04/08	0	0.00	0.1	123.00	124.00	-0.1	1,523	-0.01%
2024/04/03	0.1	126.00	0.1	125.00	123.00	0	1,506	0.00%
2024/04/02	0.1	126.00	1	130.50	127.00	-0.9	1,488	-0.06%
2024/04/01	0	0.00	0.2	128.00	123.50	-0.2	1,404	-0.01%
2024/03/29	1.2	122.67	0	0.00	129.00	1.2	1,343	0.09%
2024/03/27	0	0.00	1	110.00	110.00	-1	1,183	-0.08%
2024/03/26	1	110.00	6	107.58	109.00	-5	1,178	-0.42%
2024/03/25	1	111.00	1	111.00	111.00	0	1,168	0.00%
2024/03/22	0	107.00	0	0.00	107.00	0	1,155	0.00%
2024/03/20	0	0.00	2	110.00	108.50	-2	1,147	-0.17%
2024/03/19	1	107.02	5	108.10	109.00	-4	1,140	-0.35%
2024/03/18	0	0.00	14	102.54	109.00	-14	1,136	-1.23%
2024/03/15	3	103.00	0	0.00	101.00	3	1,127	0.27%
2024/03/14	3	101.83	3	105.17	104.00	0	1,119	0.00%
2024/03/13	6	108.58	0.3	113.50	107.00	5.7	1,106	0.52%
2024/03/12	2.3	114.86	10	114.20	113.00	-7.7	1,088	-0.71%
2024/03/11	15	108.93	0	0.00	108.50	15	1,074	1.40%
2024/03/08	10	113.80	0	0.00	105.00	10	1,063	0.94%
2024/03/07	0	117.00	1	124.00	115.50	-1	1,027	-0.10%
2024/03/06	2	120.63	1	122.50	120.50	1	979	0.10%
2024/02/27	4	122.00	0	0.00	122.50	4	812	0.49%
2024/02/26	0	0.00	0.3	125.00	126.00	-0.3	774	-0.04%
2024/02/23	0.3	125.50	2	125.50	129.00	-1.7	712	-0.24%
2024/02/22	5.8	126.36	4	126.38	124.50	1.8	643	0.28%
2024/02/21	1.2	114.75	1	116.00	116.50	0.2	535	0.04%
2023/12/13	1	82.50	1	83.70	83.70	0	189	0.00%
2023/08/01	0	0.00	1	70.30	71.60	-1	229	-0.43%
2023/05/29	0	0.00	1	64.20	64.20	-1	76	-1.30%
2023/03/09	0	0.00	2	62.35	62.30	-2	58	-3.41%
2023/02/20	2	61.80	0	0.00	61.70	2	55	3.57%
2022/09/13	0	0.00	0.1	58.15	58.20	-0.1	137	-0.07%
2022/09/12	0.1	57.80	0	0.00	57.90	0.1	139	0.07%
2022/04/07	0	0.00	3	68.00	66.30	-3	560	-0.53%
2022/01/19	0	0.00	1	74.80	73.20	-1	1,146	-0.09%
2022/01/18	1	75.60	0	0.00	75.60	1	1,121	0.09%
2022/01/11	1	73.00	1	72.40	72.40	0	1,199	0.00%
2022/01/06	0	0.00	1	73.10	73.30	-1	1,197	-0.08%
2022/01/05	1	74.50	0	0.00	73.80	1	1,199	0.08%
2022/01/03	0	0.00	1	72.70	72.60	-1	1,210	-0.08%
2021/12/30	1	77.10	1	73.50	73.70	0	1,217	0.00%
2021/12/29	4	75.60	2	76.85	77.00	2	1,231	0.16%
2021/12/24	0	0.00	2	72.00	72.80	-2	1,264	-0.16%
2021/12/23	0	0.00	1	71.40	72.30	-1	1,277	-0.08%
2021/11/30	2	69.50	0	0.00	69.60	2	1,394	0.14%
2021/11/26	2	72.10	0	0.00	69.40	2	1,385	0.14%
2021/11/25	1	78.00	2	77.55	76.70	-1	1,323	-0.08%
2021/11/24	3	73.53	2	74.40	74.00	1	1,269	0.08%
2021/11/04	0	0.00	1	73.00	73.00	-1	1,792	-0.06%
2021/11/02	1	73.00	0	0.00	71.70	1	1,767	0.06%
2021/10/25	4	68.88	1	68.70	68.70	3	1,672	0.18%
2021/10/22	0	0.00	2	73.20	73.90	-2	1,634	-0.12%
2021/10/15	0	0.00	1	66.10	66.40	-1	1,580	-0.06%
2021/10/12	1	64.10	1	65.20	64.10	0	1,646	0.00%
2021/10/05	1	70.20	0	0.00	71.70	1	1,586	0.06%
2021/10/01	2	68.65	2	67.60	65.50	0	1,499	0.00%
2021/09/30	4	68.50	9	68.70	68.00	-5	1,465	-0.34%
2021/09/29	3	67.27	0	0.00	66.50	3	1,441	0.21%
2021/09/28	3	68.23	1	67.40	68.90	2	1,421	0.14%
2021/09/03	1	65.80	3	66.73	66.30	-2	1,264	-0.16%
2021/08/25	1	71.00	0	0.00	67.50	1	1,075	0.09%
2021/08/24	2	68.10	0	0.00	69.90	2	1,000	0.20%
2021/08/23	5	66.66	36	70.33	68.10	-31	932	-3.32%
2021/08/20	32	67.37	0	0.00	67.50	32	764	4.18%
2021/07/21	0	0.00	1	59.70	60.40	-1	378	-0.26%
2021/07/19	0	0.00	2	62.10	61.60	-2	352	-0.57%
2021/07/16	2	60.70	11	58.93	60.80	-9	332	-2.71%
2021/07/15	28	59.65	17	58.63	59.70	11	288	3.81%
2021/05/03	0	0.00	1	55.30	54.50	-1	459	-0.22%
2021/04/08	1	62.70	16.4	63.47	61.40	-15.4	357	-4.31%
2021/04/07	15.4	61.00	0	0.00	61.00	15.4	296	5.19%
2021/03/31	0	0.00	6	53.60	53.80	-6	221	-2.71%
2021/03/30	0	0.00	1	53.50	53.40	-1	216	-0.46%
2021/02/04	0	0.00	2	48.90	49.20	-2	290	-0.69%
2021/01/29	1	49.90	0	0.00	49.20	1	311	0.32%
2021/01/11	2	52.10	0	0.00	53.00	2	502	0.40%
2021/01/05	0	0.00	2	50.30	50.50	-2	492	-0.41%
2020/11/26	0	0.00	2	53.20	53.50	-2	513	-0.39%
2020/11/20	1	52.80	0	0.00	52.80	1	580	0.17%
2020/11/12	1	52.80	0	0.00	52.30	1	588	0.17%
2020/11/11	0	0.00	1	52.80	52.80	-1	588	-0.17%
2020/11/05	1	51.80	1	52.10	51.90	0	592	0.00%
2020/11/03	0	0.00	3	51.67	51.70	-3	594	-0.50%
2020/10/30	1	50.80	0	0.00	50.20	1	620	0.16%
2020/10/29	1	49.55	1	51.10	51.00	0	625	0.00%
2020/10/28	1	50.70	0	0.00	50.50	1	625	0.16%
2020/10/26	1	53.60	1	54.00	52.40	0	634	0.00%
2020/10/23	0	0.00	2	52.95	53.40	-2	636	-0.31%
2020/10/22	13	53.51	3	53.90	53.00	10	663	1.51%
2020/09/14	0	0.00	1	49.65	49.35	-1	1,677	-0.06%
2020/09/04	0	0.00	6	50.42	51.60	-6	1,700	-0.35%
2020/08/28	0	0.00	1	52.20	52.70	-1	1,707	-0.06%
2020/08/26	1	51.50	0	0.00	51.70	1	1,662	0.06%
2020/08/21	0	0.00	1	46.95	47.15	-1	1,733	-0.06%
2020/08/20	0	0.00	1	46.40	45.50	-1	1,797	-0.06%
2020/08/18	1	50.00	0	0.00	50.00	1	1,794	0.06%
2020/08/06	4	52.60	2	51.40	51.40	2	1,863	0.11%
2020/08/05	1	53.40	0	0.00	52.80	1	1,858	0.05%
2020/07/29	0	0.00	3	51.43	52.10	-3	1,914	-0.16%
2020/07/28	2	50.90	7	53.03	50.30	-5	1,903	-0.26%
2020/07/27	5	57.18	5	58.68	55.50	0	1,868	0.00%
2020/07/24	8	57.00	5	57.72	57.10	3	1,817	0.17%
2020/07/22	2	56.50	5	56.94	56.50	-3	1,755	-0.17%
2020/07/21	4	55.75	3	56.33	55.90	1	1,739	0.06%
2020/07/20	0	0.00	3	54.43	55.20	-3	1,725	-0.17%
2020/07/17	2	56.25	0	0.00	55.00	2	1,711	0.12%
2020/07/16	1	58.00	3	57.57	58.00	-2	1,680	-0.12%
2020/07/15	1	55.80	3	56.83	56.20	-2	1,599	-0.13%
2020/07/14	3	56.20	1	55.30	55.30	2	1,545	0.13%
2020/07/13	7	57.53	0	0.00	57.20	7	1,521	0.46%
2020/07/10	2	58.05	3	61.60	57.70	-1	1,497	-0.07%
2020/07/09	5	64.12	0	0.00	62.50	5	1,448	0.35%
2020/07/08	6	61.47	0	0.00	62.70	6	1,297	0.46%
2020/07/07	6	54.02	17	55.46	57.00	-11	1,131	-0.97%
2020/07/06	23	53.40	12	54.20	53.60	11	1,002	1.10%
2020/05/28	1	48.00	0	0.00	47.20	1	1,000	0.10%
2020/05/22	1	43.95	0	0.00	42.70	1	877	0.11%
2020/05/11	0	0.00	12	44.88	43.55	-12	856	-1.40%
2020/05/08	12	43.67	0	0.00	43.70	12	827	1.45%
2020/04/17	0	0.00	2	38.90	38.15	-2	944	-0.21%
2020/04/16	4	38.41	2	38.23	38.40	2	922	0.22%
2020/03/25	2	34.48	2	35.15	35.15	0	1,191	0.00%
2020/01/20	0	0.00	1	53.60	53.00	-1	1,716	-0.06%
2020/01/07	0	0.00	1	50.70	50.00	-1	1,571	-0.06%
2020/01/06	1	52.50	1	51.90	51.90	0	1,547	0.00%
2019/12/25	0	0.00	1	56.60	56.60	-1	1,405	-0.07%
2019/12/24	1	54.40	0	0.00	55.80	1	1,328	0.08%
2019/12/23	1	53.60	2	53.70	53.20	-1	1,256	-0.08%
2019/12/19	1	50.00	0	0.00	50.00	1	1,119	0.09%
2019/12/18	1	50.80	0	0.00	50.90	1	1,098	0.09%
2019/12/16	1	51.60	2	52.15	51.60	-1	1,066	-0.09%
2019/12/13	3	52.07	0	0.00	51.60	3	1,037	0.29%
2019/12/12	3	51.87	3	51.80	51.60	0	977	0.00%
2019/12/11	2	50.80	1	50.00	50.80	1	897	0.11%
2019/12/06	0	0.00	1	50.00	49.75	-1	781	-0.13%
2019/12/05	1	50.00	0	0.00	50.50	1	740	0.13%
2019/12/04	2	49.93	2	49.83	48.10	0	647	0.00%
2019/11/28	1	49.75	1	49.05	48.60	0	479	0.00%
2019/11/27	1	48.70	2	48.85	49.55	-1	426	-0.23%
2019/11/18	1	47.70	1	47.90	47.80	0	203	0.00%
2019/11/01	0	0.00	1	40.75	40.90	-1	123	-0.81%
2019/09/18	0	0.00	1	40.80	41.00	-1	173	-0.58%
2019/07/24	0	0.00	0.2	46.20	45.90	-0.2	227	-0.08%
2019/07/23	0	0.00	2.1	47.03	45.90	-2.1	237	-0.89%
2019/07/15	0	0.00	2	46.85	46.90	-2	355	-0.56%
2019/07/12	2	46.80	0	0.00	46.30	2	417	0.48%
2019/07/11	0	0.00	4	46.75	46.95	-4	434	-0.92%
2019/07/08	2	43.50	0	0.00	43.80	2	556	0.36%
2019/07/02	3	43.10	0	0.00	43.40	3	773	0.39%
2019/06/27	0	0.00	5	42.00	42.35	-5	895	-0.56%
2019/06/21	5	43.10	0	0.00	42.85	5	904	0.55%
2019/06/17	0	0.00	5	41.05	41.70	-5	909	-0.55%
2019/06/14	0	0.00	1	41.90	41.25	-1	912	-0.11%
2019/06/12	1	42.60	1	42.60	42.65	0	923	0.00%
2019/05/08	1	45.00	0	0.00	45.00	1	865	0.12%
2019/05/06	0	0.00	1	47.30	45.60	-1	854	-0.12%
2019/05/02	0	0.00	1	47.40	47.55	-1	846	-0.12%
2019/04/25	2	49.80	0	0.00	49.80	2	808	0.25%
2019/04/22	1	53.00	0	0.00	52.20	1	765	0.13%
2019/04/19	8	52.00	5	52.40	53.50	3	748	0.40%
2019/04/18	0	0.00	3	54.00	54.00	-3	696	-0.43%
2019/04/17	1	50.30	0	0.00	50.30	1	633	0.16%
2019/04/16	4	52.78	1	52.60	52.30	3	605	0.50%
2019/04/15	0	0.00	3	52.27	54.20	-3	578	-0.52%
2019/04/12	7	49.90	9	51.49	50.00	-2	507	-0.39%
2019/04/11	1	48.45	1	49.20	50.50	0	465	0.00%
2019/04/10	2	50.45	2	49.45	50.00	0	441	0.00%
2019/04/09	2	48.63	2	49.35	48.00	0	382	0.00%
2019/04/08	4	48.19	15	47.53	49.90	-11	340	-3.23%
2019/04/03	22	46.19	13	45.69	46.30	9	241	3.72%
2019/04/02	0	0.00	1	41.80	42.10	-1	152	-0.66%
2019/04/01	1	42.85	0	0.00	42.70	1	140	0.71%
2019/03/28	0	0.00	1	39.25	39.80	-1	107	-0.93%
2018/12/06	0	0.00	2	33.00	33.05	-2	74	-2.69%
2018/10/25	0	0.00	2	28.85	29.05	-2	113	-1.76%
2018/07/06	0	0.00	1	30.35	30.95	-1	128	-0.78%
2018/06/28	0	0.00	5	32.02	31.95	-5	137	-3.64%
2018/06/07	1	34.00	1	34.10	34.10	0	213	0.00%
2018/05/28	0	0.00	1	33.05	33.30	-1	239	-0.42%
2018/04/23	0	0.00	1	36.50	36.25	-1	265	-0.38%
2018/03/21	1	38.85	1	39.15	38.80	0	273	0.00%
2018/03/16	1	41.30	0	0.00	40.80	1	248	0.40%
2018/03/12	3	40.42	1	41.00	42.80	2	221	0.90%
2018/03/06	0.3	39.00	0	0.00	38.80	0.3	198	0.15%
2018/03/05	1	39.30	0	0.00	38.65	1	199	0.50%
2018/03/02	2	39.05	0	0.00	39.40	2	201	0.99%
2018/02/23	4	39.06	0	0.00	39.00	4	222	1.79%
2018/01/29	1	39.95	0	0.00	39.95	1	445	0.22%
2018/01/17	1	40.25	0	0.00	40.15	1	564	0.18%
2018/01/15	1	40.05	0	0.00	39.80	1	589	0.17%
2018/01/08	1	43.60	0	0.00	42.20	1	581	0.17%