禾瑞亞 (3556)-統一-屏東券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
53.8
漲跌
▲0.1
漲幅
+0.19%
成交量
77張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	53.70	53.40	0	98	0.00%
2024/05/22	0	0.00	1.3	52.48	52.30	-1.3	158	-0.83%
2024/04/22	0	49.10	0	0.00	48.75	0	158	0.01%
2024/03/14	0	53.50	0	0.00	53.00	0	154	0.01%
2024/03/12	0	0.00	0	54.60	53.90	0	163	-0.02%
2024/03/08	0	54.10	0	0.00	53.10	0	172	0.01%
2024/03/07	0	54.40	0	0.00	54.10	0	167	0.01%
2024/03/06	0	55.00	0	0.00	55.10	0	164	0.01%
2024/02/27	0	0.00	3	62.90	62.50	-3	119	-2.51%
2024/01/25	0	0.00	1	59.30	59.30	-1	109	-0.91%
2024/01/22	0	59.50	0	0.00	59.40	0	109	0.00%
2024/01/16	0	59.70	0	0.00	59.60	0	108	0.00%
2023/12/13	3	62.40	0	0.00	62.80	3	90	3.30%
2023/11/28	2	60.00	0	0.00	60.00	2	64	3.11%
2023/10/30	2	60.40	0	0.00	60.10	2	57	3.51%
2023/07/28	0	0.00	0	61.80	61.60	0	146	-0.02%
2023/07/12	1	60.10	0	0.00	60.30	1	151	0.66%
2023/07/06	0	0.00	1	62.60	62.30	-1	146	-0.68%
2023/07/05	1	67.20	6	67.70	67.20	-5	144	-3.47%
2023/07/03	0	0.00	10	67.85	67.90	-10	135	-7.36%
2023/05/26	0	0.00	2	66.00	66.30	-2	147	-1.36%
2023/05/24	0	0.00	2	66.15	66.70	-2	148	-1.35%
2023/05/22	2	66.80	5	66.90	66.70	-3	151	-1.97%
2023/05/19	0.6	66.00	0	0.00	65.20	0.6	149	0.37%
2023/05/08	0	0.00	2	64.70	64.20	-2	152	-1.31%
2023/05/05	0	0.00	2	64.70	64.30	-2	153	-1.31%
2023/04/17	0	0.00	0	68.10	67.80	0	142	0.00%
2023/04/14	4	66.40	0	0.00	66.70	4	138	2.88%
2023/04/12	0	0.00	0	67.10	67.10	0	137	0.00%
2023/04/07	0	0.00	2	68.30	66.40	-2	133	-1.50%
2023/04/06	0	0.00	0	66.00	66.80	0	128	0.00%
2023/03/08	0	0.00	0	64.00	64.00	0	110	0.00%
2023/03/06	0	0.00	0	64.00	63.00	0	107	0.00%
2023/02/21	0	0.00	0	61.60	62.10	0	95	-0.01%
2023/02/20	0	0.00	0	61.00	61.10	0	95	-0.01%
2023/02/17	0	0.00	0	60.00	60.30	0	94	-0.01%
2023/02/13	0	0.00	0	59.20	58.10	0	90	-0.01%
2023/02/10	0	0.00	1	58.60	58.60	-1	92	-1.08%
2023/02/09	0	0.00	0	59.60	59.20	0	93	-0.01%
2023/02/08	0	0.00	0	59.30	59.30	0	94	-0.01%
2023/02/07	0	0.00	0	59.00	59.00	0	92	-0.01%
2023/02/06	0	0.00	0	59.40	58.10	0	93	-0.01%
2023/02/03	0	0.00	0	59.20	58.50	0	93	-0.01%
2023/02/02	0	0.00	0	58.70	59.10	0	91	-0.01%
2022/11/29	0	55.80	0	0.00	55.80	0	116	0.01%
2022/11/16	0	0.00	10	55.50	55.90	-10	116	-8.55%
2022/10/20	0	49.70	0	0.00	49.70	0	133	0.01%
2022/10/19	0	50.70	0	0.00	50.10	0	135	0.01%
2022/10/17	0	49.60	0	0.00	51.20	0	138	0.01%
2022/10/13	0	50.33	0	0.00	49.00	0	142	0.02%
2022/10/11	0	51.40	0	0.00	50.60	0	139	0.01%
2022/10/06	10	52.46	0	0.00	52.30	10	138	7.22%
2022/09/30	0	52.60	0	0.00	52.70	0	142	0.01%
2022/09/28	0	55.20	0	0.00	53.00	0	159	0.01%
2022/09/27	0	55.80	0	0.00	55.80	0	158	0.01%
2022/09/22	0	58.00	0	0.00	58.20	0	169	0.01%
2022/09/20	1	58.60	1	58.90	58.90	0	169	0.00%
2022/09/02	0	0.00	1	62.30	62.30	-1	200	-0.50%
2022/08/15	0.1	63.50	0	0.00	63.20	0.1	221	0.04%
2022/08/11	1.1	61.06	0	0.00	61.20	1.1	222	0.51%
2022/08/09	0.1	61.20	0	0.00	61.00	0.1	231	0.04%
2022/08/05	2	60.40	0	0.00	60.80	2	234	0.85%
2022/08/01	1	61.30	0	0.00	61.30	1	243	0.41%
2022/07/08	0	0.00	2	63.30	63.80	-2	297	-0.67%
2022/07/05	2	65.90	0	0.00	67.00	2	308	0.65%
2022/07/01	0	0.00	1	67.60	66.20	-1	334	-0.30%
2022/06/30	0	0.00	0	69.40	69.40	0	334	0.00%
2022/06/24	2	70.80	0	0.00	69.90	2	360	0.55%
2022/06/21	0	0.00	2	71.80	72.30	-2	383	-0.52%
2022/06/17	2	73.80	0	0.00	73.70	2	407	0.49%
2022/06/02	2	80.40	0	0.00	79.80	2	509	0.39%
2022/05/31	0	0.00	3	78.60	78.90	-3	543	-0.55%
2022/05/18	3	78.10	0	0.00	78.30	3	726	0.41%
2022/05/06	0	0.00	30	76.50	76.80	-30	1,311	-2.29%
2022/04/20	30	78.47	0	0.00	78.70	30	1,324	2.27%
2022/04/12	1	78.40	0	0.00	78.30	1	1,363	0.07%
2022/04/01	0	0.00	2	82.85	83.90	-2	1,311	-0.15%
2022/03/30	1	83.30	0	0.00	83.60	1	1,313	0.08%
2022/03/23	1	83.40	0	0.00	83.20	1	1,291	0.08%
2022/03/22	1	81.60	0	0.00	84.30	1	1,280	0.08%
2022/03/15	1	80.20	0	0.00	79.20	1	1,266	0.08%
2022/03/11	2	81.30	0	0.00	81.30	2	1,259	0.16%
2022/03/07	2	78.60	2	78.95	78.60	0	1,222	0.00%
2022/03/04	0	0.00	1	84.50	84.10	-1	1,210	-0.08%
2022/03/02	0	0.00	0.1	82.60	83.60	-0.1	1,199	-0.01%
2022/02/23	1	84.40	1	84.50	84.20	0	1,194	0.00%
2022/02/22	0	0.00	1	84.00	83.80	-1	1,199	-0.08%
2022/02/18	1	84.00	1	85.20	85.20	0	1,180	0.00%
2022/02/17	0	0.00	2	86.40	84.70	-2	1,207	-0.17%
2022/02/16	4	86.60	3	86.37	87.70	1	1,218	0.08%
2022/02/15	6	87.20	4	85.83	86.00	2	1,179	0.17%
2022/02/11	2	85.70	1	86.70	88.00	1	1,001	0.10%
2022/02/10	0	0.00	8	84.80	84.80	-8	790	-1.01%
2022/01/25	0	0.00	1	71.80	71.80	-1	836	-0.12%
2022/01/18	0	0.00	1	76.00	76.10	-1	890	-0.11%
2022/01/10	1	76.80	2	76.00	76.80	-1	918	-0.11%
2022/01/07	1	76.90	0	0.00	76.20	1	915	0.11%
2021/12/23	0	0.00	1	75.50	75.40	-1	992	-0.10%
2021/12/10	0	0.00	1	73.60	74.00	-1	1,094	-0.09%
2021/11/26	3	75.33	0	0.00	75.20	3	1,902	0.16%
2021/11/24	3	76.40	0	0.00	76.70	3	1,912	0.16%
2021/11/23	2	78.65	0	0.00	77.30	2	1,920	0.10%
2021/11/22	1	78.50	0	0.00	79.90	1	1,966	0.05%
2021/11/19	0	0.00	1	79.10	78.70	-1	1,996	-0.05%
2021/11/18	0	0.00	0	79.10	79.00	0	2,028	0.00%
2021/11/16	1	81.90	0	0.00	79.80	1	2,089	0.05%
2021/11/15	0	0.00	5	81.52	83.00	-5	2,075	-0.24%
2021/11/12	0	0.00	1	78.10	77.80	-1	2,087	-0.05%
2021/11/11	0	0.00	2	75.80	77.10	-2	2,123	-0.09%
2021/11/08	3	72.47	0	0.00	72.40	3	2,266	0.13%
2021/11/04	1	78.20	0	0.00	77.80	1	2,428	0.04%
2021/11/03	1	76.80	1	77.60	77.00	0	2,491	0.00%
2021/10/29	10	76.50	10	76.82	76.10	0	2,664	0.00%
2021/10/28	10	76.30	10	76.80	76.60	0	2,735	0.00%
2021/10/27	0	0.00	2	76.60	76.50	-2	2,916	-0.07%
2021/10/22	1	74.80	1	76.10	77.00	0	3,384	0.00%
2021/10/13	2	70.70	0	0.00	70.10	2	4,556	0.04%
2021/10/04	4	71.93	1	72.20	70.10	3	4,704	0.06%
2021/10/01	4	74.78	1	73.80	73.80	3	4,754	0.06%
2021/09/29	2	77.25	0	0.00	77.10	2	4,872	0.04%
2021/09/08	0	0.00	1	82.50	76.80	-1	4,717	-0.02%
2021/09/07	3	81.73	0	0.00	81.10	3	4,637	0.06%
2021/09/03	3	98.23	0	0.00	95.30	3	4,453	0.07%
2021/09/01	0	0.00	1	88.40	88.50	-1	4,056	-0.02%
2021/08/26	2	86.05	1	86.70	85.10	1	3,992	0.03%
2021/08/25	0	0.00	8	93.65	93.30	-8	3,936	-0.20%
2021/08/13	7	93.39	0	0.00	90.00	7	3,556	0.20%
2021/08/11	2	94.75	4	95.43	89.50	-2	3,429	-0.06%
2021/08/09	0	0.00	3	103.50	101.00	-3	3,239	-0.09%
2021/08/06	1	109.00	1	106.50	102.00	0	3,166	0.00%
2021/08/05	0	0.00	1	109.00	108.00	-1	3,104	-0.03%
2021/08/04	5	110.50	4.2	106.90	110.00	0.8	3,080	0.03%
2021/08/03	0.2	114.00	9	113.11	112.00	-8.8	2,992	-0.29%
2021/08/02	4	112.00	0.4	115.00	114.50	3.6	2,919	0.12%
2021/07/30	9.4	114.68	5	114.00	113.50	4.4	2,736	0.16%
2021/07/29	3	104.83	5	106.70	108.50	-2	2,481	-0.08%
2021/07/28	4	95.48	3	99.77	98.80	1	2,365	0.04%
2021/07/27	7	112.21	1	111.00	104.00	6	2,262	0.27%
2021/07/26	0	0.00	7	108.71	110.50	-7	2,051	-0.34%
2021/07/23	7	99.36	27	99.29	100.50	-20	1,978	-1.01%
2021/07/22	18	100.95	3	100.53	102.00	15	1,871	0.80%
2021/07/21	6	92.90	10	96.68	99.70	-4	1,649	-0.24%
2021/07/20	9	90.82	8	91.43	90.70	1	1,512	0.07%
2021/07/19	0	0.00	0.4	87.30	87.30	-0.4	1,252	-0.04%
2021/07/16	0	0.00	1	79.30	79.40	-1	1,144	-0.09%
2021/07/15	0	0.00	1	75.90	76.70	-1	1,110	-0.09%
2021/07/12	0	0.00	3	77.10	77.20	-3	1,068	-0.28%
2021/07/08	21	74.98	1	73.80	74.30	20	1,103	1.81%
2021/07/07	1	74.10	1	74.60	74.30	0	1,224	0.00%
2021/06/28	2	67.80	0	0.00	68.00	2	1,361	0.15%
2021/06/11	1	66.40	1	65.60	65.20	0	1,350	0.00%
2021/06/10	1	66.30	1	66.70	66.10	0	1,347	0.00%
2021/06/09	0	0.00	1	65.90	65.10	-1	1,336	-0.07%
2021/06/01	0	0.00	1	63.00	63.10	-1	1,321	-0.08%
2021/05/28	0	0.00	2	61.80	61.90	-2	1,334	-0.15%
2021/05/26	0	0.00	1	60.30	60.30	-1	1,413	-0.07%
2021/05/25	0	0.00	1	60.40	60.30	-1	1,472	-0.07%
2021/05/20	1	57.50	0	0.00	57.10	1	1,568	0.06%
2021/05/17	1	54.50	0	0.00	53.10	1	1,593	0.06%
2021/05/12	3	58.50	0	0.00	56.60	3	1,567	0.19%
2021/05/10	0	0.00	1	65.60	64.90	-1	1,518	-0.07%
2021/05/06	1	64.20	0	0.00	63.80	1	1,504	0.07%
2021/05/03	0	0.00	1	71.80	68.70	-1	1,461	-0.07%
2021/04/29	0	0.00	1	70.00	71.30	-1	1,438	-0.07%
2021/04/28	1	69.50	0	0.00	69.80	1	1,420	0.07%
2021/04/27	0	0.00	1	70.10	69.50	-1	1,417	-0.07%
2021/04/26	2	70.00	0	0.00	70.80	2	1,404	0.14%
2021/04/19	1	70.80	0	0.00	70.50	1	1,347	0.07%
2021/04/14	3	75.00	1	76.00	72.30	2	1,302	0.15%
2021/04/13	4	77.88	0	0.00	75.10	4	1,227	0.33%
2021/04/12	1	77.30	2	75.85	79.00	-1	1,044	-0.10%
2021/04/09	1	71.90	7.1	69.25	71.90	-6.1	955	-0.63%
2021/04/06	2	64.90	0	0.00	65.50	2	831	0.24%
2021/03/31	0	0.00	1	67.00	64.60	-1	815	-0.12%
2021/03/25	1	61.70	0	0.00	61.80	1	797	0.13%
2021/03/22	0	0.00	0.2	62.00	61.80	-0.2	869	-0.02%
2021/03/16	0	0.00	1	62.10	62.60	-1	932	-0.11%
2021/03/12	1	60.70	0	0.00	60.30	1	957	0.10%
2021/03/09	1	59.40	0	0.00	59.60	1	946	0.11%
2021/03/05	0	0.00	1	62.30	62.30	-1	927	-0.11%
2021/03/02	1.1	63.79	0	0.00	63.70	1.1	910	0.12%
2021/02/26	1	66.20	1.3	66.79	66.90	-0.3	880	-0.03%
2021/02/25	0.3	66.90	0	0.00	65.80	0.3	842	0.04%
2021/02/24	2	66.00	2	64.70	64.50	0	791	0.00%
2021/02/23	2.2	61.87	1	61.60	62.60	1.2	719	0.16%
2021/02/22	3	62.27	3	62.03	62.30	0	708	0.00%
2021/02/19	0	0.00	1	60.50	61.50	-1	687	-0.15%
2021/01/22	0	0.00	1	55.70	56.00	-1	628	-0.16%
2021/01/15	1	58.00	0	0.00	57.90	1	617	0.16%
2021/01/12	1	58.20	0	0.00	57.20	1	603	0.17%
2020/12/28	0	0.00	1	58.60	58.60	-1	512	-0.20%
2020/12/22	1	58.30	0	0.00	57.50	1	494	0.20%
2020/12/17	0	0.00	1	60.90	61.10	-1	445	-0.22%
2020/12/14	0	0.00	1	60.60	60.40	-1	364	-0.27%
2020/12/10	0	0.00	0	57.00	57.20	0	306	-0.01%
2020/12/04	1	56.00	0	0.00	56.30	1	258	0.39%
2020/10/05	0	0.00	1	52.60	52.40	-1	546	-0.18%
2020/09/07	0	0.00	2	56.40	55.60	-2	1,215	-0.16%
2020/09/04	3	56.67	0	0.00	57.30	3	1,245	0.24%
2020/08/19	1	56.30	1	55.30	55.30	0	2,213	0.00%
2020/08/07	0	0.00	3	57.30	57.40	-3	2,717	-0.11%
2020/07/29	3	56.00	0	0.00	56.00	3	2,846	0.11%
2020/07/27	1	59.80	0	0.00	57.70	1	2,827	0.04%
2020/07/24	0	0.00	5	65.62	64.40	-5	2,801	-0.18%
2020/07/21	2	65.00	0	0.00	65.00	2	2,717	0.07%
2020/07/16	3	64.60	0	0.00	64.90	3	2,682	0.11%
2020/07/15	0	0.00	1	64.60	64.00	-1	2,672	-0.04%
2020/07/13	1	65.40	0	0.00	65.60	1	2,651	0.04%
2020/07/10	0	0.00	8	64.30	64.20	-8	2,640	-0.30%
2020/07/08	1	67.00	1	67.90	67.10	0	2,579	0.00%
2020/07/07	3	69.37	3	67.80	65.90	0	2,531	0.00%
2020/07/06	5	65.52	1	68.90	68.90	4	2,372	0.17%
2020/07/02	0	0.00	1	63.20	62.70	-1	2,232	-0.04%
2020/07/01	0	0.00	1	63.50	63.00	-1	2,210	-0.05%
2020/06/30	2	62.20	0	0.00	62.30	2	2,177	0.09%
2020/06/23	0	0.00	1	60.60	61.10	-1	2,112	-0.05%
2020/06/17	0	0.00	1	62.20	61.80	-1	2,045	-0.05%
2020/06/16	1	62.00	0	0.00	62.20	1	2,022	0.05%
2020/06/11	0	0.00	2	61.15	60.90	-2	1,939	-0.10%
2020/06/10	2	59.65	10	60.40	60.20	-8	1,901	-0.42%
2020/06/09	11	62.95	0	0.00	61.80	11	1,840	0.60%
2020/06/08	1	66.20	0	0.00	61.90	1	1,777	0.06%
2020/06/04	2	70.45	1	69.80	69.80	1	1,615	0.06%
2020/06/03	10	70.56	11	71.18	72.30	-1	1,503	-0.07%
2020/06/02	3	69.17	4	68.63	68.40	-1	1,345	-0.07%
2020/06/01	1	72.00	0	0.00	71.00	1	1,282	0.08%
2020/05/29	2	67.60	3	68.50	70.30	-1	1,109	-0.09%
2020/05/28	0	0.00	1	69.00	65.50	-1	1,038	-0.10%
2020/05/26	7	67.94	6	68.20	67.70	1	965	0.10%
2020/05/25	8	70.80	0	0.00	71.00	8	907	0.88%
2020/05/22	1	68.90	0	0.00	68.50	1	825	0.12%
2020/05/19	1	60.60	0	0.00	61.40	1	585	0.17%
2020/05/18	0	0.00	4	59.88	60.40	-4	532	-0.75%
2020/05/15	0	0.00	6	56.65	57.60	-6	479	-1.25%
2020/05/13	1	56.60	14	56.52	57.30	-13	360	-3.60%
2020/05/12	2	54.10	4	55.15	54.60	-2	303	-0.66%
2020/05/11	15	51.72	10	53.70	53.70	5	257	1.94%
2020/05/08	2	51.10	0	0.00	51.10	2	236	0.85%
2020/05/06	5	50.32	5	51.80	50.60	0	223	0.00%
2020/05/05	3	49.23	0	0.00	49.50	3	205	1.46%
2020/04/20	0	0.00	1	45.25	45.20	-1	189	-0.53%
2020/04/13	0	0.00	2	43.83	44.00	-2	178	-1.12%
2020/03/20	0	0.00	1	38.35	39.55	-1	160	-0.62%
2020/03/19	2	36.48	0	0.00	36.20	2	158	1.26%
2020/03/17	1	41.00	0	0.00	40.65	1	150	0.66%
2020/03/16	0	0.00	15	42.00	41.80	-15	146	-10.22%
2020/03/13	0	0.00	1	41.65	43.10	-1	143	-0.69%
2020/03/12	3	45.40	0	0.00	44.90	3	142	2.10%
2020/02/21	0	0.00	1	46.95	46.90	-1	117	-0.85%
2020/02/07	2	46.80	20	46.62	46.80	-18	128	-14.01%
2020/02/03	0	0.00	1	46.30	46.80	-1	131	-0.76%
2020/01/31	20	47.26	0	0.00	47.35	20	129	15.42%
2020/01/14	0	0.00	1.1	49.16	49.20	-1.1	138	-0.82%
2019/12/31	1	49.30	0	0.00	49.25	1	151	0.66%
2019/12/20	0	0.00	1	49.35	49.45	-1	152	-0.66%
2019/12/19	0	0.00	2	49.45	49.35	-2	152	-1.31%
2019/10/23	0	0.00	1	49.20	49.30	-1	170	-0.59%
2019/10/18	0	0.00	1	49.45	49.35	-1	173	-0.58%
2019/10/17	1	50.40	0	0.00	49.85	1	175	0.57%
2019/08/22	1	48.20	0	0.00	47.70	1	217	0.46%
2019/08/15	0	0.00	3	46.35	46.60	-3	220	-1.36%
2019/08/14	3	47.10	0	0.00	46.70	3	220	1.36%
2019/07/24	5	51.60	0	0.00	51.50	5	232	2.15%
2019/07/11	0.5	50.50	0	0.00	50.70	0.5	223	0.22%
2019/07/02	0	0.00	2	50.80	50.90	-2	195	-1.03%
2019/06/25	1	49.95	0	0.00	50.20	1	183	0.54%
2019/06/20	0	0.00	2	49.20	49.40	-2	170	-1.18%
2019/06/13	1	48.90	0	0.00	49.00	1	176	0.57%
2019/06/12	0.4	48.90	0	0.00	48.90	0.4	201	0.20%
2019/06/04	1	47.70	0	0.00	47.80	1	199	0.50%
2019/05/28	0	0.00	2	47.75	47.70	-2	209	-0.96%
2019/05/14	1	47.50	0	0.00	48.35	1	228	0.44%
2019/04/29	0	0.00	1	47.10	46.85	-1	193	-0.52%
2019/03/26	1	46.60	0	0.00	47.00	1	173	0.58%
2019/03/25	0	0.00	1	46.10	46.35	-1	172	-0.58%
2019/03/15	2	49.45	1	50.70	48.75	1	154	0.65%
2019/03/11	0	0.00	5	45.80	46.00	-5	123	-4.06%
2019/03/07	1	46.00	0	0.00	45.40	1	122	0.82%
2019/01/07	0	0.00	1	39.55	39.60	-1	71	-1.39%
2018/12/27	1	39.90	0	0.00	39.90	1	82	1.21%
2018/10/30	1	38.00	0	0.00	37.80	1	147	0.68%
2018/10/19	2	40.45	0	0.00	40.25	2	150	1.33%
2018/10/01	0	0.00	0.1	48.50	48.30	-0.1	148	-0.09%
2018/09/19	2	48.05	0	0.00	47.65	2	156	1.28%
2018/09/13	0	0.00	2	48.33	48.60	-2	157	-1.27%
2018/09/11	2	49.00	0	0.00	48.90	2	157	1.27%
2018/08/23	4	52.25	0	0.00	52.20	4	160	2.49%
2018/08/20	2	53.00	0	0.00	52.90	2	160	1.25%
2018/08/14	0	0.00	1	52.80	53.40	-1	160	-0.62%
2018/08/06	0	0.00	2	53.50	53.50	-2	153	-1.30%
2018/06/14	1	54.80	0	0.00	54.70	1	302	0.33%
2018/06/06	0	0.00	1	54.00	54.00	-1	349	-0.29%
2018/06/01	0	0.00	1	54.20	54.20	-1	344	-0.29%
2018/05/31	0	0.00	1	53.90	54.40	-1	344	-0.29%
2018/05/25	0	0.00	1	53.00	53.10	-1	341	-0.29%
2018/05/22	1	53.00	0	0.00	53.10	1	343	0.29%
2018/05/02	2	53.20	0	0.00	53.10	2	378	0.53%
2018/04/30	4	53.10	0	0.00	53.00	4	381	1.05%
2018/03/28	2	55.75	0	0.00	55.50	2	420	0.48%
2018/03/26	1	55.70	1	55.80	55.80	0	416	0.00%
2018/03/22	1	56.30	0	0.00	56.00	1	405	0.25%
2018/03/14	1.1	54.18	0	0.00	54.00	1.1	339	0.32%
2018/03/13	0	0.00	1	53.10	53.00	-1	319	-0.31%
2018/02/23	1	51.80	0	0.00	51.70	1	744	0.13%
2018/01/29	0	0.00	7	53.40	53.10	-7	823	-0.85%
2018/01/26	1	53.00	0	0.00	52.90	1	821	0.12%
2018/01/23	20	55.52	20	54.48	54.10	0	820	0.00%
2018/01/05	0	0.00	1	52.70	52.50	-1	770	-0.13%
2018/01/02	0	0.00	4	52.60	53.00	-4	759	-0.53%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析