嘉威 (3557)-統一-屏東券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
74.9
漲跌
▲2.5
漲幅
+3.45%
成交量
535張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	77.80	77.80	-1	676	-0.15%
2024/05/30	0	0.00	1	79.50	78.80	-1	667	-0.15%
2024/05/29	1	77.60	2	77.00	77.30	-1	653	-0.15%
2024/05/28	0	0.00	1	74.10	73.80	-1	634	-0.16%
2024/05/23	1	76.30	0	0.00	73.00	1	628	0.16%
2024/05/20	2	75.30	0	0.00	75.90	2	618	0.32%
2024/05/16	0	0.00	0.2	76.40	77.00	-0.2	605	-0.03%
2024/05/15	0	0.00	1	75.70	75.70	-1	599	-0.17%
2024/05/02	0	0.00	0	76.80	78.20	0	423	0.00%
2024/04/30	0	0.00	0	79.50	76.20	0	406	0.00%
2024/04/29	1	75.50	0	0.00	75.50	1	391	0.26%
2024/04/26	0	0.00	5	72.00	72.20	-5	367	-1.36%
2024/04/25	1	71.80	0	0.00	71.30	1	359	0.28%
2024/04/24	1	71.10	1	70.80	70.80	0	353	0.00%
2024/04/22	5	67.46	0	0.00	68.20	5	338	1.48%
2024/04/11	0	0.00	20	72.00	70.90	-20	238	-8.38%
2024/04/10	20	67.50	0	0.00	67.50	20	174	11.48%
2024/04/01	0	0.00	10	60.92	60.90	-10	168	-5.93%
2024/03/28	2	60.15	0	0.00	60.60	2	164	1.21%
2024/03/20	1	60.70	0	0.00	61.00	1	155	0.64%
2024/03/19	2	61.10	0	0.00	61.10	2	154	1.29%
2024/03/13	3	60.20	0	0.00	60.10	3	157	1.91%
2024/03/11	2	61.10	0	0.00	61.00	2	157	1.27%
2024/02/20	0	0.00	0.6	63.80	63.80	-0.6	126	-0.43%
2024/02/05	0	0.00	0	61.20	61.00	0	115	-0.03%
2024/01/22	0	60.80	0	0.00	60.80	0	124	0.00%
2024/01/04	0	0.00	1	63.50	63.80	-1	174	-0.57%
2024/01/03	1	63.90	1	64.20	63.50	0	169	0.00%
2023/10/20	0	0.00	1	59.00	60.30	-1	121	-0.82%
2023/10/13	0	0.00	1	55.40	54.90	-1	121	-0.82%
2023/10/05	0	52.10	0	0.00	52.20	0	126	0.01%
2023/10/03	0	52.50	0	0.00	52.50	0	126	0.01%
2023/08/10	2	53.95	0	0.00	52.90	2	200	1.00%
2023/07/25	0	57.00	0	0.00	57.50	0	195	0.01%
2023/07/24	0	57.50	0	0.00	57.30	0	189	0.01%
2023/07/18	0	59.30	0	0.00	58.90	0	179	0.01%
2023/07/17	0	60.00	0	0.00	60.00	0	178	0.01%
2023/06/29	1	63.10	1	63.90	63.20	0	189	0.00%
2023/06/27	0	63.00	0	0.00	63.10	0	206	0.00%
2023/06/26	1	63.20	0	0.00	63.10	1	218	0.46%
2023/06/12	1	66.40	1	68.30	68.20	0	192	0.00%
2023/05/11	0	0.00	1	66.30	66.20	-1	181	-0.55%
2023/04/24	0	67.50	0	0.00	67.30	0	177	0.00%
2023/03/28	1	69.50	0	0.00	65.00	1	141	0.71%
2023/03/27	1	65.00	2.7	68.60	68.60	-1.7	130	-1.29%
2022/10/27	0	47.40	0	0.00	43.50	0	69	0.00%
2022/07/01	0	61.00	0	0.00	57.00	0	68	0.01%
2022/05/17	0	0.00	2	74.00	74.00	-2	72	-2.77%
2022/05/03	0	71.40	0	0.00	71.40	0	111	0.01%
2022/03/25	0	78.90	0	0.00	76.30	0	105	0.00%
2022/03/22	0	79.00	0	0.00	76.30	0	107	0.00%
2022/02/16	0	0.00	2	78.50	78.70	-2	157	-1.27%
2022/02/11	12	83.90	10	83.80	79.50	2	175	1.14%
2022/01/24	0	75.70	0	0.00	75.50	0	157	0.01%
2021/11/30	0	0.00	1	79.20	78.60	-1	161	-0.62%
2021/11/26	1	74.30	0	0.00	73.50	1	155	0.64%
2021/11/09	0	0.00	1	77.10	76.80	-1	137	-0.73%
2021/11/08	1	74.90	0	0.00	77.20	1	132	0.75%
2021/08/26	0	0.00	1	81.20	81.30	-1	174	-0.57%
2021/06/08	0	0.00	1	87.10	87.10	-1	442	-0.23%
2021/05/21	1	81.30	0	0.00	83.00	1	475	0.21%
2021/05/10	0	0.00	1	90.30	91.00	-1	470	-0.21%
2021/05/07	0	0.00	1	85.80	86.70	-1	465	-0.21%
2021/05/05	0	0.00	0.2	84.20	84.20	-0.2	467	-0.05%
2021/04/22	1	91.10	0	0.00	89.80	1	497	0.20%
2021/04/16	0	0.00	1	93.70	93.60	-1	522	-0.19%
2021/04/14	2	92.10	0	0.00	91.10	2	530	0.38%
2021/04/12	0	0.00	1	94.70	93.90	-1	535	-0.19%
2021/04/08	0	0.00	6	99.70	101.00	-6	515	-1.16%
2021/03/25	1	93.10	2	95.30	94.40	-1	498	-0.20%
2021/03/24	1	93.20	0	0.00	93.00	1	494	0.20%
2021/03/18	0	0.00	1	102.00	99.10	-1	484	-0.21%
2021/03/17	1	101.00	0	0.00	99.50	1	480	0.21%
2021/03/16	10	109.75	4	102.00	101.50	6	504	1.19%
2021/03/15	0	0.00	1.1	104.50	104.50	-1.1	473	-0.22%
2021/03/10	1	92.00	1	95.70	95.00	0	544	0.00%
2021/01/20	1	85.50	1	84.00	85.00	0	1,209	0.00%
2021/01/15	1	88.50	1	87.40	87.40	0	1,186	0.00%
2021/01/14	0	0.00	3	89.97	89.60	-3	1,180	-0.25%
2021/01/13	0	0.00	3	91.87	91.90	-3	1,164	-0.26%
2021/01/12	0	0.00	1	96.00	94.70	-1	1,155	-0.09%
2021/01/07	1	102.50	0	0.00	99.20	1	1,149	0.09%
2021/01/06	1	98.00	3	100.60	104.00	-2	1,150	-0.17%
2020/12/24	1	102.50	2	103.00	102.50	-1	1,148	-0.09%
2020/12/23	1	102.00	1	101.00	102.00	0	1,153	0.00%
2020/12/22	1	106.00	0	0.00	102.50	1	1,161	0.09%
2020/12/16	2	108.50	1.3	108.38	108.50	0.7	1,200	0.06%
2020/12/11	0	0.00	1	103.50	104.00	-1	1,208	-0.08%
2020/12/10	3	105.17	1	103.50	103.50	2	1,208	0.17%
2020/12/08	0	0.00	1.5	111.67	112.50	-1.5	1,183	-0.13%
2020/12/04	1	113.00	2	114.75	108.50	-1	1,195	-0.08%
2020/11/27	1	104.00	2	106.75	106.50	-1	1,096	-0.09%
2020/11/26	1	106.00	0	0.00	106.00	1	1,078	0.09%
2020/11/25	1	109.50	0	0.00	110.00	1	990	0.10%
2020/11/24	0	0.00	1	106.50	107.00	-1	953	-0.10%
2020/11/23	0	0.00	0	109.50	106.50	0	924	0.00%
2020/11/20	6	113.75	0	0.00	107.00	6	882	0.68%
2020/11/19	0	0.00	2	107.50	108.00	-2	759	-0.26%
2020/11/18	0	0.00	5	92.60	98.50	-5	669	-0.75%
2020/11/16	1	89.40	0	0.00	89.00	1	611	0.16%
2020/11/12	0	0.00	3	88.00	86.70	-3	605	-0.50%
2020/11/11	0	0.00	2	87.65	87.70	-2	603	-0.33%
2020/10/19	0	0.00	1	76.50	76.70	-1	640	-0.16%
2020/10/16	1	77.20	0	0.00	76.00	1	642	0.16%
2020/10/15	0	0.00	1	78.00	77.20	-1	646	-0.15%
2020/10/14	0	0.00	1	78.40	79.20	-1	652	-0.15%
2020/10/05	0	0.00	2	77.60	77.50	-2	741	-0.27%
2020/09/30	1	76.50	1	77.40	76.40	0	749	0.00%
2020/09/29	0	0.00	1	75.90	75.50	-1	749	-0.13%
2020/09/28	0	0.00	1	75.20	75.00	-1	773	-0.13%
2020/09/25	2	74.60	0	0.00	72.80	2	810	0.25%
2020/09/24	1	76.00	0	0.00	75.60	1	834	0.12%
2020/09/15	0	0.00	2	77.25	78.30	-2	987	-0.20%
2020/09/11	1	76.00	0	0.00	75.60	1	1,034	0.10%
2020/09/09	0	0.00	1	76.20	78.80	-1	1,045	-0.10%
2020/09/07	1	75.30	0	0.00	75.00	1	1,091	0.09%
2020/09/03	0	0.00	4	78.98	78.80	-4	1,244	-0.32%
2020/08/27	0	0.00	1	76.50	75.60	-1	1,415	-0.07%
2020/08/25	3	75.90	0	0.00	75.90	3	1,579	0.19%
2020/08/24	0	0.00	1	73.40	74.80	-1	1,703	-0.06%
2020/08/20	3	71.40	0	0.00	71.10	3	1,945	0.15%
2020/08/19	3	75.23	0	0.00	74.10	3	1,946	0.15%
2020/08/17	1	77.70	2	77.20	77.20	-1	1,983	-0.05%
2020/08/14	2	80.00	0	0.00	79.00	2	2,017	0.10%
2020/08/13	0	0.00	1	79.00	81.80	-1	2,037	-0.05%
2020/08/11	3	77.23	1	78.30	76.80	2	2,157	0.09%
2020/08/10	0	0.00	1	82.00	78.30	-1	2,198	-0.05%
2020/07/29	0	0.00	1	75.00	76.80	-1	2,663	-0.04%
2020/07/28	2	72.50	1	72.80	72.70	1	2,716	0.04%
2020/07/27	1	73.00	1	73.80	73.80	0	2,729	0.00%
2020/07/24	0	0.00	4	75.55	74.70	-4	2,755	-0.15%
2020/07/23	1	78.20	0	0.00	77.30	1	2,825	0.04%
2020/07/21	0	0.00	1	78.40	77.40	-1	2,837	-0.04%
2020/07/17	1	77.60	1	79.00	77.60	0	2,831	0.00%
2020/07/14	4	76.70	1	76.50	76.10	3	2,851	0.11%
2020/07/13	1	79.70	0	0.00	79.00	1	2,841	0.04%
2020/07/10	2	79.75	1	80.50	79.80	1	2,837	0.04%
2020/07/09	1	86.50	0	0.00	84.50	1	2,797	0.04%
2020/07/08	0	0.00	4	86.33	86.10	-4	2,792	-0.14%
2020/07/07	1	85.50	1	85.70	85.70	0	2,850	0.00%
2020/07/06	9	89.29	8	87.58	87.50	1	2,831	0.04%
2020/07/03	1	87.70	0	0.00	88.20	1	2,800	0.04%
2020/07/02	0	0.00	1	86.10	85.70	-1	2,774	-0.04%
2020/07/01	0	0.00	1	85.90	85.10	-1	2,772	-0.04%
2020/06/24	7	86.00	5	85.86	85.60	2	2,767	0.07%
2020/06/23	7	88.31	1	90.20	86.30	6	2,747	0.22%
2020/06/22	3	87.60	3	88.17	88.10	0	2,652	0.00%
2020/06/19	7	85.34	1	87.00	84.60	6	2,594	0.23%
2020/06/17	2	85.30	1	84.70	84.40	1	2,542	0.04%
2020/06/15	0	0.00	2	80.55	80.80	-2	2,503	-0.08%
2020/06/11	1	81.50	3	82.00	79.40	-2	2,461	-0.08%
2020/06/10	1	85.10	4	85.68	85.00	-3	2,410	-0.12%
2020/06/09	2	86.70	2	86.30	87.00	0	2,311	0.00%
2020/06/08	2	87.25	1	85.70	84.30	1	2,289	0.04%
2020/06/05	4	84.68	0	0.00	84.50	4	2,250	0.18%
2020/06/04	0	0.00	0.8	84.40	85.00	-0.8	2,223	-0.04%
2020/06/03	1	83.80	3	83.13	83.20	-2	2,200	-0.09%
2020/06/02	0	0.00	5	81.80	81.40	-5	2,169	-0.23%
2020/06/01	19	85.35	13	83.87	83.60	6	2,129	0.28%
2020/05/29	3	79.77	2	81.30	81.50	1	2,016	0.05%
2020/05/28	1	76.20	2	77.40	75.40	-1	1,903	-0.05%
2020/05/27	2	76.00	1	74.70	73.80	1	1,743	0.06%
2020/05/26	1	73.20	1	72.50	72.20	0	1,692	0.00%
2020/05/25	1	71.60	1	71.70	71.90	0	1,707	0.00%
2020/05/22	1	74.70	0	0.00	71.50	1	1,710	0.06%
2020/05/21	0	0.00	3.6	73.98	74.20	-3.6	1,681	-0.21%
2020/05/20	3	73.77	2	73.50	72.30	1	1,649	0.06%
2020/05/19	3	74.33	13	73.23	72.00	-10	1,615	-0.62%
2020/05/18	2	71.75	3	71.13	70.70	-1	1,511	-0.07%
2020/05/15	0	0.00	2	69.50	68.00	-2	1,478	-0.14%
2020/05/14	1	71.20	0	0.00	69.70	1	1,445	0.07%
2020/05/13	14	74.71	4	73.80	74.30	10	1,423	0.70%
2020/05/12	3	72.83	1	74.10	74.00	2	1,376	0.15%
2020/05/11	5	71.12	4	70.13	71.00	1	1,342	0.07%
2020/05/06	2	66.00	0	0.00	62.90	2	1,171	0.17%
2020/05/05	0	0.00	6	65.95	65.30	-6	1,106	-0.54%
2020/04/30	1	57.60	1	56.70	57.50	0	950	0.00%
2020/04/28	1	54.90	2	55.55	56.60	-1	889	-0.11%
2020/04/27	2	51.60	0	0.00	51.90	2	807	0.25%
2020/04/21	0	0.00	1	51.00	50.50	-1	794	-0.13%
2020/04/15	1	50.30	0	0.00	50.60	1	740	0.13%
2020/04/13	1	50.00	0	0.00	49.60	1	721	0.14%
2020/04/10	1	50.50	0	0.00	50.80	1	707	0.14%
2020/03/31	1	47.80	1	48.60	46.10	0	608	0.00%
2020/03/26	1	37.80	0	0.00	37.85	1	602	0.17%
2020/03/19	3	34.65	0	0.00	34.65	3	654	0.46%
2020/03/10	1	52.00	0	0.00	52.90	1	644	0.16%
2020/03/09	0	0.00	1	55.00	54.90	-1	635	-0.16%
2020/02/27	0	0.00	2	61.15	57.70	-2	732	-0.27%
2020/02/26	2	59.30	0	0.00	60.50	2	749	0.27%
2020/02/17	0	0.00	4	54.70	54.70	-4	678	-0.59%
2020/02/14	0	0.00	1	55.00	55.20	-1	669	-0.15%
2020/02/13	0	0.00	5	53.76	53.10	-5	646	-0.77%
2020/02/12	9	53.21	0	0.00	54.00	9	632	1.42%
2020/02/05	0	0.00	3	46.20	46.25	-3	602	-0.50%
2020/02/03	1.1	46.02	0	0.00	46.25	1.1	607	0.18%
2020/01/20	0	0.00	2	50.30	50.00	-2	614	-0.33%
2020/01/06	3	37.90	0	0.00	38.15	3	626	0.48%
2019/12/26	0	0.00	1	37.85	37.80	-1	643	-0.16%
2019/12/20	0	0.00	1	38.75	39.00	-1	689	-0.15%
2019/12/02	0	0.00	1	40.80	40.80	-1	820	-0.12%
2019/11/21	1	40.95	0	0.00	42.65	1	799	0.13%
2019/11/20	1	42.00	0	0.00	41.80	1	793	0.13%
2019/11/19	2	43.60	2	43.83	43.50	0	796	0.00%
2019/11/18	1	46.10	3	47.30	45.45	-2	792	-0.25%
2019/11/15	3	43.95	16	43.44	45.65	-13	751	-1.73%
2019/11/14	14	41.98	1	41.80	41.80	13	691	1.88%
2019/10/25	1	39.25	0	0.00	39.25	1	603	0.17%
2019/09/24	3	38.17	1	36.10	36.10	2	453	0.44%
2019/09/20	2	41.98	0	0.00	41.55	2	399	0.50%
2019/09/16	1	38.00	0	0.00	37.95	1	317	0.31%
2019/09/10	0	0.00	15	35.11	35.30	-15	277	-5.41%
2019/09/09	0	0.00	1	36.10	36.10	-1	263	-0.38%
2019/09/05	0	0.00	7	33.51	34.40	-7	220	-3.17%
2019/08/23	1	29.75	2	29.10	29.55	-1	168	-0.59%
2019/08/22	0	0.00	1	30.80	30.60	-1	159	-0.63%
2019/08/21	2	28.50	0	0.00	28.85	2	140	1.43%
2019/08/01	0	0.00	0.7	24.80	24.95	-0.7	155	-0.44%
2019/05/22	0	0.00	3	25.80	25.20	-3	461	-0.65%
2019/05/21	3	26.00	0	0.00	26.00	3	455	0.66%
2019/05/06	1	23.50	0	0.00	24.30	1	427	0.23%
2019/05/02	1	24.80	0	0.00	24.70	1	417	0.24%
2019/04/29	1	23.50	0	0.00	23.40	1	406	0.25%
2019/04/03	0	0.00	0.8	26.50	26.65	-0.8	264	-0.30%
2019/03/26	4	27.30	0	0.00	27.00	4	244	1.64%
2019/03/22	0	0.00	1	25.70	25.70	-1	235	-0.42%
2019/03/20	1	25.80	0	0.00	25.75	1	225	0.44%
2019/03/14	9	26.81	10	27.00	27.00	-1	196	-0.51%
2019/03/11	2	24.95	0	0.00	25.35	2	161	1.24%
2019/03/08	7	23.80	0	0.00	23.95	7	149	4.68%
2019/03/06	1	22.50	0	0.00	24.00	1	135	0.74%
2018/10/25	0	0.00	10	16.75	16.55	-10	70	-14.17%
2018/10/03	0.1	17.80	0	0.00	17.90	0.1	69	0.09%
2018/09/18	0	0.00	1	15.90	16.00	-1	58	-1.72%
2018/09/14	0	0.00	20	16.00	15.95	-20	59	-33.49%
2018/08/09	2	16.00	0	0.00	16.10	2	107	1.86%
2018/07/27	30	16.47	0	0.00	16.50	30	119	25.16%
2018/07/26	12	15.85	0	0.00	16.50	12	119	10.05%
2018/07/25	12	16.00	0	0.00	16.10	12	120	9.94%
2018/07/24	5	16.00	0	0.00	16.20	5	124	4.01%
2018/06/28	5	17.00	0	0.00	16.85	5	140	3.56%
2018/06/22	6	17.20	0	0.00	17.25	6	140	4.28%
2018/06/06	26	17.93	0	0.00	17.85	26	141	18.41%
2018/06/05	38	17.99	0	0.00	18.00	38	140	26.97%
2018/03/08	0	0.00	1	17.40	17.25	-1	495	-0.20%
2018/02/22	0	0.00	5	19.05	18.40	-5	449	-1.11%
2018/02/21	4	17.60	10	18.09	18.50	-6	435	-1.38%
2018/02/12	11	16.83	0	0.00	16.85	11	421	2.61%
2018/02/09	0	0.00	4	15.55	15.35	-4	412	-0.97%
2018/02/08	0	0.00	5	17.82	16.50	-5	393	-1.27%
2018/02/07	1	18.80	4	18.10	17.70	-3	385	-0.78%
2018/02/06	7	18.34	2	18.55	17.90	5	372	1.34%
2018/02/05	7	18.06	5	19.60	19.55	2	341	0.59%
2018/02/02	0	0.00	2	18.30	18.95	-2	324	-0.62%
2018/02/01	2	18.35	2	18.33	18.50	0	292	0.00%
2018/01/31	2	17.40	0	0.00	16.85	2	257	0.78%
2018/01/30	5	17.45	4	17.00	17.30	1	246	0.41%
2018/01/05	0	0.00	5	14.80	14.45	-5	217	-2.29%
2018/01/04	5	13.35	3.1	13.48	14.20	1.9	214	0.88%
2018/01/03	0	0.00	0.4	12.95	12.95	-0.4	191	-0.22%