牧德 (3563)-統一-屏東券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
390.0
漲跌
▼9.0
漲幅
-2.26%
成交量
449張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	394.00	0	0.00	399.00	1	1,519	0.07%
2024/06/17	0	0.00	0	409.00	405.50	0	1,597	0.00%
2024/06/13	0	406.00	1	415.00	418.00	-1	1,705	-0.06%
2024/06/11	1	393.00	1	387.00	397.50	0	1,687	0.00%
2024/06/05	1	368.50	1	367.50	364.50	0	1,743	0.00%
2024/06/04	0	0.00	1	373.00	372.00	-1	1,775	-0.06%
2024/05/28	1	383.00	0	0.00	391.00	1	1,804	0.06%
2024/05/24	0	0.00	0.1	366.00	379.50	-0.1	1,802	-0.01%
2024/05/23	3	379.00	3	375.50	366.00	0	1,793	0.00%
2024/05/17	0	0.00	1	404.00	403.50	-1	1,825	-0.05%
2024/05/16	0	0.00	1	400.00	398.00	-1	1,867	-0.05%
2024/05/15	1	399.00	1	404.00	392.00	0	1,896	0.00%
2024/05/02	1	445.00	0.2	446.47	440.50	0.8	2,018	0.04%
2024/04/30	0.1	467.50	0.1	451.00	468.00	0	1,994	0.00%
2024/04/29	0.1	476.05	0.1	455.50	457.00	0	1,990	0.00%
2024/04/26	1.1	444.55	1	444.00	447.00	0.1	1,922	0.01%
2024/04/22	0	0.00	0.1	393.50	391.00	-0.1	1,814	-0.01%
2024/04/19	1.1	438.43	0.3	419.91	420.00	0.9	1,779	0.05%
2024/04/18	0	0.00	1	443.50	443.50	-1	1,713	-0.06%
2024/04/17	0	0.00	2	416.25	426.00	-2	1,674	-0.12%
2024/04/15	1	399.50	1	409.50	400.50	0	1,596	0.00%
2024/04/12	5	411.30	4	413.25	413.00	1	1,570	0.06%
2024/04/11	1	392.50	2	384.00	396.00	-1	1,533	-0.07%
2024/04/10	1	380.50	0	0.00	379.00	1	1,514	0.07%
2024/04/09	1	388.50	2.4	385.46	384.50	-1.4	1,501	-0.09%
2024/04/08	1	390.00	0	393.50	391.00	1	1,489	0.07%
2024/04/03	0	0.00	0	394.00	396.00	0	1,478	0.00%
2024/04/02	0	0.00	0	414.50	400.50	0	1,456	0.00%
2024/04/01	2	405.25	1	409.00	409.00	1	1,442	0.07%
2024/03/29	2	393.81	3	406.00	410.50	-1	1,426	-0.07%
2024/03/28	0	0.00	0	395.00	386.50	0	1,375	0.00%
2024/03/27	0	398.50	1	394.50	394.50	-1	1,345	-0.07%
2024/03/26	2	385.26	1	401.50	380.00	1	1,318	0.08%
2024/03/25	2	391.50	3	386.17	382.50	-1	1,274	-0.08%
2024/03/22	3	353.00	2	357.00	374.50	1	1,228	0.08%
2024/03/20	2	340.75	0	0.00	337.00	2	1,152	0.17%
2024/03/19	0	0.00	1	355.00	345.00	-1	1,130	-0.09%
2024/03/15	2	316.25	1	312.00	311.00	1	1,014	0.10%
2024/03/12	0	0.00	1	326.00	328.00	-1	1,006	-0.10%
2024/03/11	1	300.00	2	308.50	313.00	-1	979	-0.10%
2024/03/08	2	310.25	1.1	300.21	299.50	0.9	966	0.10%
2024/03/06	1	317.00	0	0.00	316.00	1	904	0.11%
2024/03/04	0	0.00	0.1	306.00	304.50	-0.1	866	-0.01%
2024/02/26	1	318.50	0	0.00	322.50	1	812	0.12%
2024/02/21	1	313.50	1	307.50	307.50	0	748	0.00%
2024/02/20	2	310.50	1	316.50	316.50	1	738	0.14%
2024/02/19	0	0.00	0	325.00	310.00	0	711	0.00%
2024/02/16	0	0.00	0	312.00	318.00	0	664	0.00%
2024/02/15	0	0.00	0	294.00	302.50	0	623	0.00%
2024/02/05	0	0.00	0.1	284.79	293.00	-0.1	573	-0.02%
2024/01/31	1	278.50	1	275.54	275.50	0	502	0.00%
2024/01/30	1	265.50	1	274.52	280.50	0	479	0.00%
2024/01/29	0	0.00	0	266.00	269.50	0	453	0.00%
2024/01/26	0	0.00	0.1	264.00	260.50	-0.1	425	-0.02%
2024/01/25	5	253.00	5	255.50	265.50	0	393	0.00%
2024/01/18	0	220.50	0	0.00	220.00	0	287	0.00%
2023/12/26	1	216.00	1	217.00	218.00	0	258	0.00%
2023/12/21	0	0.00	2	213.50	208.00	-2	247	-0.81%
2023/12/12	0	0.00	0	218.00	222.50	0	229	0.00%
2023/12/08	0	220.00	0	0.00	217.00	0	208	0.00%
2023/11/28	2	198.50	0	0.00	198.50	2	169	1.18%
2023/11/20	1	204.50	1	209.00	207.50	0	172	0.00%
2023/11/07	0.1	190.00	0	0.00	189.00	0.1	155	0.03%
2023/10/20	0	182.00	0	0.00	182.50	0	185	0.01%
2023/10/18	0	184.00	0	0.00	184.00	0	190	0.01%
2023/10/17	0	188.00	0	0.00	185.50	0	185	0.01%
2023/09/14	0	0.00	2	208.00	209.50	-2	313	-0.64%
2023/09/05	2	206.75	0	0.00	205.00	2	394	0.51%
2023/07/04	0	0.00	0	235.00	247.00	0	457	0.00%
2023/07/03	0	0.00	1	234.00	234.50	-1	440	-0.23%
2023/06/29	0	0.00	0	232.50	233.00	0	435	0.00%
2023/06/28	0	0.00	1	225.50	225.50	-1	427	-0.23%
2023/06/19	1	216.50	0	0.00	220.00	1	395	0.25%
2023/06/12	0	0.00	1	199.50	202.00	-1	341	-0.29%
2023/06/09	3	204.98	3	202.00	202.00	0	337	0.01%
2023/06/08	2.1	221.90	0	0.00	206.00	2.1	321	0.64%
2023/06/07	0	0.00	0	228.00	228.00	0	281	-0.01%
2023/05/25	1	217.00	1	217.00	216.50	0	263	0.00%
2023/05/22	1	212.50	1	217.00	215.00	0	300	0.00%
2023/05/19	1	203.00	1	207.97	208.00	0	298	0.00%
2023/05/18	0	0.00	1	198.00	199.00	-1	283	-0.35%
2023/05/16	1	193.50	0	0.00	194.00	1	277	0.36%
2023/05/03	0	0.00	1	194.50	194.00	-1	270	-0.37%
2023/05/02	1	189.00	0	0.00	189.00	1	263	0.38%
2023/04/26	0	0.00	1	181.00	182.00	-1	261	-0.38%
2023/04/25	1	189.50	0	0.00	186.50	1	260	0.38%
2023/03/31	0.1	189.00	0	0.00	190.00	0.1	237	0.02%
2023/03/29	0	0.00	0	193.00	190.00	0	232	0.00%
2023/03/27	0.1	194.00	0	0.00	192.50	0.1	224	0.02%
2023/03/21	0.1	183.00	0	0.00	183.00	0.1	206	0.02%
2023/03/08	0.1	181.00	0	183.00	181.00	0.1	184	0.03%
2023/03/03	0	0.00	1	179.50	176.00	-1	174	-0.57%
2023/03/02	0	0.00	0	178.00	178.00	0	170	0.00%
2023/03/01	0	0.00	0	178.00	177.00	0	166	0.00%
2023/02/22	0	0.00	0	178.00	176.00	0	154	0.00%
2023/02/20	1.1	174.57	0	176.00	176.00	1	136	0.76%
2023/02/14	0	0.00	0	152.00	152.00	0	99	0.00%
2023/02/08	0	0.00	0	154.00	154.00	0	102	0.00%
2023/02/03	0	0.00	0	156.00	154.50	0	100	0.00%
2023/02/01	0	0.00	0	149.50	151.00	0	95	-0.01%
2023/01/12	0	0.00	0	142.00	140.00	0	93	0.00%
2023/01/11	0	0.00	0	142.00	141.50	0	93	-0.01%
2023/01/09	0	0.00	0	142.00	140.50	0	94	-0.01%
2022/10/17	0	115.50	0	0.00	117.50	0	94	0.01%
2022/07/04	0	130.50	0	0.00	132.00	0	94	0.01%
2022/07/01	0	138.00	0	0.00	131.50	0	93	0.01%
2022/06/30	0	0.00	1	144.00	138.50	-1	91	-1.10%
2022/06/23	0	149.50	0	0.00	148.00	0	89	0.01%
2022/06/01	1	197.50	1	195.50	196.00	0	97	0.00%
2022/05/03	0	183.00	0	0.00	182.00	0	203	0.00%
2022/04/26	0	0.00	1	189.00	189.50	-1	218	-0.46%
2022/02/22	0	0.00	2	227.50	229.00	-2	464	-0.43%
2022/02/21	2	232.00	0	0.00	232.50	2	464	0.43%
2022/02/18	0	0.00	1	227.50	229.50	-1	462	-0.22%
2022/02/16	1	232.00	0	0.00	232.50	1	460	0.22%
2022/01/04	0	0.00	0	281.00	281.00	0	275	0.00%
2021/12/30	0	0.00	0	259.50	279.00	0	237	0.00%
2021/12/29	0	0.00	0	258.50	256.50	0	200	0.00%
2021/12/28	0	0.00	0	257.00	255.00	0	195	0.00%
2021/12/27	0	0.00	0	245.00	254.50	0	189	0.00%
2021/12/24	0	0.00	0	243.00	241.50	0	178	0.00%
2021/12/14	1	228.00	0	0.00	228.00	1	172	0.58%
2021/11/08	1	245.00	1	241.50	241.50	0	287	0.00%
2021/11/04	1	240.00	0	0.00	238.00	1	304	0.33%
2021/10/13	0	222.50	0	0.00	219.50	0	410	0.00%
2021/09/28	0	232.00	0	0.00	234.00	0	426	0.00%
2021/09/16	0	231.00	0	0.00	232.50	0	426	0.00%
2021/09/15	0	233.00	0	0.00	231.50	0	425	0.00%
2021/09/08	0	236.00	0	0.00	234.00	0	431	0.00%
2021/09/07	0	243.50	0	0.00	239.50	0	429	0.00%
2021/08/13	1	286.00	1	288.50	279.50	0	344	0.00%
2021/08/05	0	0.00	1	288.50	286.00	-1	267	-0.37%
2021/08/04	1	287.50	0.1	284.00	281.50	1	256	0.37%
2021/08/03	0	0.00	1	277.50	278.50	-1	244	-0.41%
2021/08/02	1	282.50	0	0.00	276.50	1	233	0.43%
2021/06/17	0.1	261.50	0	0.00	262.00	0.1	290	0.02%
2021/06/04	1	241.50	1	241.00	241.00	0	293	0.00%
2021/05/12	0	240.00	1	230.00	225.50	-1	367	-0.27%
2021/04/09	0	0.00	2	301.00	297.50	-2	400	-0.50%
2021/03/24	1	286.50	0	0.00	286.00	1	371	0.27%
2021/02/18	1	282.50	1	285.50	285.00	0	472	0.00%
2021/02/04	0	0.00	1	274.00	273.50	-1	454	-0.22%
2021/02/03	1	267.00	1	263.50	262.50	0	442	0.00%
2021/01/29	2	264.50	1	264.00	261.00	1	444	0.22%
2021/01/28	0	267.00	0	0.00	263.50	0	445	0.00%
2021/01/22	0	269.00	0	0.00	270.00	0	444	0.00%
2021/01/21	0	275.00	0	0.00	270.50	0	439	0.00%
2021/01/19	1	285.00	1	284.50	284.50	0	425	0.00%
2020/12/11	0	0.00	1	298.50	299.00	-1	455	-0.22%
2020/12/10	0	0.00	3	297.50	298.00	-3	473	-0.63%
2020/12/09	4	303.50	0	0.00	304.00	4	487	0.82%
2020/12/08	1	296.00	1	294.00	294.00	0	474	0.00%
2020/12/07	1	298.00	1	293.00	293.00	0	475	0.00%
2020/12/04	1	299.00	0	0.00	298.00	1	466	0.21%
2020/11/30	1	300.00	1	302.50	303.50	0	462	0.00%
2020/11/23	2	300.00	1	297.50	298.00	1	444	0.22%
2020/11/20	2	300.50	2	301.00	301.00	0	440	0.00%
2020/11/04	0	0.00	1	281.50	282.00	-1	500	-0.20%
2020/11/03	1	285.50	0	0.00	283.50	1	503	0.20%
2020/10/23	1	301.00	0	0.00	302.00	1	603	0.17%
2020/10/21	0	0.00	2.2	299.44	302.00	-2.2	628	-0.36%
2020/10/15	1	297.50	0	0.00	298.00	1	641	0.16%
2020/10/08	1	292.00	1	290.00	289.50	0	678	0.00%
2020/09/15	0	0.00	1	310.50	309.00	-1	888	-0.11%
2020/09/14	1	302.00	1	301.00	300.50	0	872	0.00%
2020/09/03	0	0.00	1	290.50	286.00	-1	893	-0.11%
2020/08/31	1	282.00	0	0.00	279.00	1	928	0.11%
2020/08/28	1	277.00	1	282.00	279.50	0	965	0.00%
2020/08/26	1	276.00	1	275.00	276.00	0	995	0.00%
2020/08/25	1	273.50	1	273.50	273.00	0	1,011	0.00%
2020/08/20	0	0.00	2	277.00	265.00	-2	1,026	-0.19%
2020/08/13	3	303.83	1	307.50	305.50	2	1,092	0.18%
2020/08/12	1	297.50	1	298.00	298.50	0	1,082	0.00%
2020/08/11	0	0.00	4	297.00	297.50	-4	1,091	-0.37%
2020/08/10	1	302.50	0	0.00	299.50	1	1,109	0.09%
2020/08/06	1	303.00	1	303.00	305.00	0	1,142	0.00%
2020/08/05	4	300.00	1	299.00	301.00	3	1,149	0.26%
2020/08/04	1	300.00	0	0.00	297.50	1	1,174	0.09%
2020/08/03	3	290.83	3	294.83	298.00	0	1,198	0.00%
2020/07/31	0	0.00	1	275.00	276.50	-1	1,177	-0.08%
2020/07/28	1	278.50	0	0.00	269.50	1	1,220	0.08%
2020/07/24	1	276.50	0	0.00	278.00	1	1,222	0.08%
2020/07/23	1	293.00	1	293.00	293.50	0	1,227	0.00%
2020/07/22	0	0.00	1	293.00	291.50	-1	1,238	-0.08%
2020/07/21	1	295.00	1	290.50	291.00	0	1,240	0.00%
2020/07/17	1	290.00	1	287.00	288.00	0	1,273	0.00%
2020/07/16	1	288.00	1	300.00	287.50	0	1,311	0.00%
2020/07/15	1	297.00	0	0.00	296.50	1	1,317	0.08%
2020/07/10	1	308.00	1	307.50	306.00	0	1,489	0.00%
2020/07/09	0	0.00	1	321.00	315.00	-1	1,501	-0.07%
2020/07/08	2	314.50	1	313.50	313.50	1	1,506	0.07%
2020/07/07	1	306.50	1	317.00	312.50	0	1,505	0.00%
2020/07/06	0	0.00	1	299.50	304.00	-1	1,512	-0.07%
2020/07/02	1	315.00	1	311.00	311.00	0	1,583	0.00%
2020/06/24	0	0.00	2	326.25	321.00	-2	1,627	-0.12%
2020/06/23	0	0.00	1	311.50	317.00	-1	1,653	-0.06%
2020/06/22	2	308.75	1	309.00	309.00	1	1,673	0.06%
2020/06/19	0	0.00	5	320.80	313.50	-5	1,690	-0.30%
2020/06/18	0	0.00	2	317.00	317.50	-2	1,697	-0.12%
2020/06/17	2	317.25	0	0.00	315.50	2	1,704	0.12%
2020/06/16	4	317.25	0	0.00	316.50	4	1,730	0.23%
2020/06/10	0	0.00	2	335.00	334.00	-2	1,836	-0.11%
2020/06/09	2	335.50	2	338.00	331.50	0	1,853	0.00%
2020/06/08	2	335.00	0	0.00	340.00	2	1,859	0.11%
2020/06/04	2	327.00	4	329.38	328.50	-2	1,843	-0.11%
2020/06/03	2	336.25	2	337.00	337.50	0	1,813	0.00%
2020/06/02	1	345.00	0	0.00	335.50	1	1,801	0.06%
2020/06/01	2	336.00	2	338.04	340.50	0	1,787	0.00%
2020/05/28	1	332.00	0	0.00	326.50	1	1,790	0.06%
2020/05/22	0	0.00	0.1	332.50	332.50	-0.1	1,789	0.00%
2020/05/20	1	336.50	2	343.75	347.00	-1	1,739	-0.06%
2020/05/15	1	333.00	0	0.00	330.50	1	1,703	0.06%
2020/05/14	0	0.00	1	342.00	330.00	-1	1,698	-0.06%
2020/05/13	1	344.00	1	352.00	348.00	0	1,681	0.00%
2020/05/12	3	353.67	0	0.00	353.00	3	1,667	0.18%
2020/05/11	2	363.75	4	363.38	362.50	-2	1,653	-0.12%
2020/05/08	1	348.00	1	342.00	350.00	0	1,619	0.00%
2020/05/07	1	337.00	0	0.00	335.50	1	1,586	0.06%
2020/05/06	1	332.50	0	0.00	326.00	1	1,592	0.06%
2020/05/04	1	330.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	0	0.00	1	335.00	337.50	-1	1,635	-0.06%
2020/04/29	0	0.00	1	332.00	330.50	-1	1,618	-0.06%
2020/04/24	0	0.00	1	325.50	320.00	-1	1,606	-0.06%
2020/04/23	3	330.50	2	326.00	323.00	1	1,615	0.06%
2020/04/22	1	321.00	1	325.50	328.00	0	1,624	0.00%
2020/04/21	2	329.00	3	336.67	325.00	-1	1,604	-0.06%
2020/04/15	0	0.00	2	306.00	307.50	-2	1,440	-0.14%
2020/04/13	1	280.00	8	284.56	280.00	-7	1,391	-0.50%
2020/04/08	4	296.25	0	0.00	298.50	4	1,487	0.27%
2020/04/07	6	279.17	0	0.00	284.50	6	1,422	0.42%
2020/04/06	0	0.00	2	249.50	259.00	-2	1,412	-0.14%
2020/04/01	3	255.33	3	256.17	256.00	0	1,428	0.00%
2020/03/31	1	252.50	1	260.50	253.50	0	1,436	0.00%
2020/03/30	1	247.50	0	0.00	251.00	1	1,418	0.07%
2020/03/27	3	248.17	5	248.50	261.00	-2	1,400	-0.14%
2020/03/26	4	237.00	1	244.00	237.00	3	1,343	0.22%
2020/03/25	1	245.00	1	244.00	231.50	0	1,311	0.00%
2020/03/19	1	202.00	1	205.00	201.50	0	1,282	0.00%
2020/03/18	1	235.00	0	0.00	223.50	1	1,252	0.08%
2020/03/13	1	291.00	2	292.00	305.00	-1	1,138	-0.09%
2020/03/12	0	0.00	1	345.00	318.50	-1	1,119	-0.09%
2020/03/09	0	0.00	2	363.50	366.00	-2	1,099	-0.18%
2020/03/04	3	382.67	0	0.00	380.50	3	1,086	0.28%
2020/02/27	0	0.00	2	365.00	364.00	-2	1,052	-0.19%
2020/02/26	0	0.00	1	380.00	378.50	-1	1,039	-0.10%
2020/02/24	0	0.00	1	375.50	375.50	-1	1,021	-0.10%
2020/02/21	1	387.00	0	0.00	383.50	1	1,017	0.10%
2020/02/20	2	393.25	0	0.00	388.00	2	1,018	0.20%
2020/02/17	2	396.00	0	0.00	395.00	2	990	0.20%
2020/02/13	1	415.00	0	0.00	409.50	1	968	0.10%
2020/02/10	1	414.00	0	0.00	408.00	1	952	0.10%
2020/02/06	1	430.50	1	432.50	428.00	0	930	0.00%
2020/02/05	1	427.50	1	433.50	437.00	0	894	0.00%
2020/01/10	1	400.00	0	0.00	399.50	1	781	0.13%
2020/01/09	0	0.00	1	398.00	404.00	-1	772	-0.13%
2020/01/07	1	391.00	0	0.00	392.00	1	760	0.13%
2020/01/06	0	0.00	1.1	408.18	401.00	-1.1	737	-0.15%
2020/01/03	2.1	405.76	1	411.50	403.00	1.1	711	0.15%
2020/01/02	0	0.00	1	396.50	396.50	-1	637	-0.16%
2019/12/31	0	0.00	0.1	359.00	360.50	-0.1	582	-0.02%
2019/12/30	0	0.00	0.1	358.50	359.50	-0.1	615	-0.02%
2019/12/27	0.1	354.00	0	0.00	355.00	0.1	599	0.02%
2019/12/26	1.1	340.14	4	335.88	343.00	-2.9	568	-0.51%
2019/12/25	2	335.00	0	0.00	334.00	2	555	0.36%
2019/12/24	1	326.50	0	0.00	324.00	1	545	0.18%
2019/12/12	1	301.00	1	299.00	298.00	0	483	0.00%
2019/10/31	1	307.00	1	304.50	303.50	0	578	0.00%
2019/10/29	1	305.00	1	298.00	298.00	0	565	0.00%
2019/10/25	0	306.50	0	0.00	304.50	0	586	0.00%
2019/10/24	1	304.00	1	302.00	303.50	0	600	0.00%
2019/10/04	2	293.00	3	296.83	293.00	-1	678	-0.15%
2019/10/03	1	317.00	0	0.00	317.50	1	642	0.16%
2019/08/26	0	0.00	1	337.00	346.00	-1	716	-0.14%
2019/08/23	0	0.00	1	340.00	344.00	-1	709	-0.14%
2019/08/14	1	333.50	0	0.00	333.00	1	742	0.13%
2019/08/07	0	0.00	1	345.00	337.00	-1	748	-0.13%
2019/08/05	1	346.00	0	0.00	346.00	1	751	0.13%
2019/08/01	1	369.00	0	0.00	370.00	1	746	0.13%
2019/07/30	0	0.00	2	368.00	366.00	-2	756	-0.26%
2019/07/26	2	383.50	0	0.00	383.50	2	755	0.26%
2019/07/23	1	393.00	2	399.75	396.00	-1	710	-0.14%
2019/07/19	0	0.00	3	375.00	375.00	-3	667	-0.45%
2019/07/17	0	0.00	2	372.50	373.00	-2	677	-0.30%
2019/07/15	3	372.17	0	0.00	373.00	3	679	0.44%
2019/07/12	0	0.00	1	360.50	361.00	-1	685	-0.15%
2019/07/11	2	360.00	0	0.00	359.00	2	689	0.29%
2019/07/08	0	0.00	1	359.00	355.00	-1	684	-0.15%
2019/07/05	0	0.00	1	365.00	354.00	-1	683	-0.15%
2019/07/04	0	0.00	1	368.50	366.50	-1	666	-0.15%
2019/07/02	1	379.00	0	0.00	381.00	1	668	0.15%
2019/07/01	2	379.50	1	379.00	378.50	1	670	0.15%
2019/06/20	0	0.00	1	397.50	397.00	-1	635	-0.16%
2019/06/13	1	380.50	0	0.00	383.00	1	719	0.14%
2019/06/12	0	0.00	1	392.00	385.50	-1	727	-0.14%
2019/06/11	1	389.50	1	388.00	386.50	0	722	0.00%
2019/06/06	0	0.00	2	378.50	374.50	-2	748	-0.27%
2019/06/05	2	375.00	2	378.50	374.00	0	752	0.00%
2019/06/03	3	368.17	0	0.00	366.50	3	760	0.39%
2019/05/31	1	379.50	0	0.00	377.00	1	790	0.13%
2019/05/24	0	0.00	1	378.00	380.00	-1	821	-0.12%
2019/05/23	0	0.00	2	358.00	356.50	-2	791	-0.25%
2019/05/17	1	376.00	1	364.00	361.00	0	784	0.00%
2019/05/16	0	0.00	1	373.00	369.00	-1	785	-0.13%
2019/05/15	3	384.00	1	382.00	381.00	2	788	0.25%
2019/05/13	1	377.50	1	375.00	371.00	0	788	0.00%
2019/05/10	1	395.50	6	382.00	384.50	-5	792	-0.63%
2019/05/09	0	0.00	1	396.00	395.00	-1	778	-0.13%
2019/05/07	1	405.00	3	408.50	405.00	-2	766	-0.26%
2019/05/06	3	402.83	5	405.90	400.00	-2	765	-0.26%
2019/05/03	2	425.50	0	0.00	427.00	2	756	0.26%
2019/05/02	2	424.50	0	0.00	429.00	2	769	0.26%
2019/04/30	2	421.75	0	0.00	421.50	2	778	0.26%
2019/04/29	1	426.00	0	0.00	425.00	1	778	0.13%
2019/04/26	1	436.00	0	0.00	438.00	1	772	0.13%
2019/04/25	2	443.25	1	449.50	443.00	1	771	0.13%
2019/04/24	1	453.00	3	453.33	449.00	-2	770	-0.26%
2019/04/15	3	421.67	0	0.00	425.00	3	744	0.40%
2019/04/11	2	434.50	1	436.50	437.00	1	747	0.13%
2019/03/29	1	435.00	2	434.75	435.00	-1	741	-0.13%
2019/03/28	2	419.50	1	418.50	418.00	1	732	0.14%
2019/03/26	3	432.33	0	0.00	425.50	3	726	0.41%
2019/03/22	1	440.00	1	442.00	443.50	0	720	0.00%
2019/03/20	0	0.00	2	429.50	430.00	-2	713	-0.28%
2019/03/15	2	451.75	0	0.00	450.50	2	719	0.28%
2019/03/14	0	0.00	1	437.50	437.50	-1	723	-0.14%
2019/03/13	1	447.50	1	443.00	440.00	0	749	0.00%
2019/03/11	3	447.50	1	445.00	445.00	2	806	0.25%
2019/03/08	1	443.00	0	0.00	445.50	1	819	0.12%
2019/03/07	1	462.00	1	455.00	449.50	0	824	0.00%
2019/03/06	1	463.00	0	0.00	460.50	1	836	0.12%
2019/02/27	1	470.00	1	474.50	487.50	0	854	0.00%
2019/02/21	0	0.00	1	455.00	457.00	-1	857	-0.12%
2019/02/14	1	436.00	0	0.00	441.00	1	904	0.11%
2019/02/13	1	422.50	4	423.13	429.50	-3	875	-0.34%
2019/02/12	2	407.50	0	0.00	407.50	2	869	0.23%
2019/01/30	1	416.50	1	414.00	413.00	0	905	0.00%
2019/01/28	1	414.50	4	415.00	411.00	-3	961	-0.31%
2019/01/22	0	0.00	1	414.50	412.00	-1	1,147	-0.09%
2019/01/18	1	403.50	4	404.00	404.00	-3	1,184	-0.25%
2019/01/17	1	396.00	1	395.50	394.00	0	1,197	0.00%
2019/01/16	1	411.00	0	0.00	401.00	1	1,210	0.08%
2019/01/15	0	0.00	4	398.75	403.50	-4	1,209	-0.33%
2019/01/09	2	396.25	1	394.50	396.00	1	1,287	0.08%
2019/01/08	1	401.00	2	398.00	394.50	-1	1,308	-0.08%
2019/01/07	0	0.00	1	391.50	393.00	-1	1,323	-0.08%
2019/01/04	1	370.00	1	365.50	367.50	0	1,328	0.00%
2019/01/02	2	370.25	2	368.00	368.50	0	1,386	0.00%
2018/12/28	1	371.50	0	0.00	368.00	1	1,418	0.07%
2018/12/27	2	376.00	1	371.00	371.00	1	1,437	0.07%
2018/12/25	1	368.00	2	366.50	367.00	-1	1,475	-0.07%
2018/12/24	3	369.50	2	371.50	376.00	1	1,494	0.07%
2018/12/22	1	369.00	1	367.50	365.00	0	1,503	0.00%
2018/12/21	1	374.50	1	373.50	373.50	0	1,527	0.00%
2018/12/20	1	384.00	2	381.00	375.00	-1	1,529	-0.07%
2018/12/18	1	395.50	1	393.00	390.00	0	1,550	0.00%
2018/12/17	2	394.00	0	0.00	397.00	2	1,570	0.13%
2018/12/14	2	395.00	2	394.50	394.00	0	1,588	0.00%
2018/12/12	1	393.50	3	397.17	396.00	-2	1,639	-0.12%
2018/12/11	1	383.00	1	381.50	384.50	0	1,661	0.00%
2018/12/10	3	382.67	0	0.00	377.00	3	1,671	0.18%
2018/12/07	1	399.00	1	398.00	398.00	0	1,665	0.00%
2018/12/06	4	393.00	0	0.00	397.50	4	1,675	0.24%
2018/12/05	3	404.83	2	397.75	394.00	1	1,689	0.06%
2018/12/04	2	419.75	2	421.50	425.00	0	1,675	0.00%
2018/12/03	4	419.50	2	429.00	415.00	2	1,665	0.12%
2018/11/30	3	410.67	3	409.17	408.50	0	1,653	0.00%
2018/11/29	2	411.50	2	418.75	407.00	0	1,656	0.00%
2018/11/28	1	400.00	2	403.50	402.50	-1	1,647	-0.06%
2018/11/27	3	393.33	1	394.00	398.50	2	1,647	0.12%
2018/11/21	1	386.00	7	393.14	398.00	-6	1,622	-0.37%
2018/11/20	1	381.00	0	0.00	383.00	1	1,610	0.06%
2018/11/14	1	379.50	0	0.00	379.00	1	1,539	0.06%
2018/11/13	1	355.00	1	358.00	366.50	0	1,520	0.00%
2018/11/08	1	380.00	3	376.17	365.00	-2	1,505	-0.13%
2018/11/07	1	353.00	1	356.00	356.50	0	1,483	0.00%
2018/11/06	3	350.67	1	364.00	347.50	2	1,484	0.13%
2018/11/05	1	344.50	1	347.00	351.00	0	1,457	0.00%
2018/11/02	2	346.00	1	349.50	343.00	1	1,459	0.07%
2018/11/01	3	328.17	4	338.38	334.00	-1	1,452	-0.07%
2018/10/31	1	312.00	1	315.00	316.50	0	1,417	0.00%
2018/10/30	1	275.50	3	277.67	288.00	-2	1,413	-0.14%
2018/10/29	1	265.00	3	270.33	262.00	-2	1,403	-0.14%
2018/10/26	3	291.67	0	0.00	283.00	3	1,388	0.22%
2018/10/25	2	292.25	1	290.50	293.00	1	1,422	0.07%
2018/10/24	1	308.00	1	305.00	305.50	0	1,410	0.00%
2018/10/23	1	305.00	1	304.00	299.00	0	1,408	0.00%
2018/10/22	1	307.50	1	309.00	309.00	0	1,420	0.00%
2018/10/18	2	295.50	1	297.00	296.00	1	1,458	0.07%
2018/10/15	1	292.00	3	307.83	314.00	-2	1,410	-0.14%
2018/10/12	2	300.50	0	0.00	300.50	2	1,392	0.14%
2018/10/11	1	290.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	1	315.00	0	0.00	314.00	1	1,382	0.07%
2018/10/08	1	342.50	1	348.00	319.00	0	1,340	0.00%
2018/10/05	1	365.00	1	354.00	354.00	0	1,322	0.00%
2018/10/04	1	367.00	1	369.00	372.50	0	1,312	0.00%
2018/09/25	0	0.00	1	391.00	394.00	-1	1,362	-0.07%
2018/09/21	2	391.00	1	393.00	386.00	1	1,351	0.07%
2018/09/20	1	382.50	1	380.00	387.00	0	1,335	0.00%
2018/09/19	1	378.00	3	379.33	396.00	-2	1,317	-0.15%
2018/09/18	2	367.75	0	0.00	360.00	2	1,289	0.16%
2018/09/11	0	0.00	3	401.50	389.50	-3	1,224	-0.25%
2018/09/07	0	0.00	1	471.50	473.00	-1	1,178	-0.08%
2018/09/06	1	478.00	0	0.00	479.00	1	1,177	0.08%
2018/09/05	0	0.00	1	497.50	485.00	-1	1,174	-0.09%
2018/09/03	4	492.50	0	0.00	485.50	4	1,163	0.34%
2018/08/23	0	0.00	3	464.50	463.50	-3	1,166	-0.26%
2018/08/22	1	478.00	0	0.00	470.50	1	1,186	0.08%
2018/08/21	1	478.00	1	475.00	476.50	0	1,193	0.00%
2018/08/20	1	467.50	2	469.50	467.50	-1	1,201	-0.08%
2018/08/17	1	486.00	1	478.00	475.00	0	1,202	0.00%
2018/08/16	2	488.25	0	0.00	485.00	2	1,211	0.17%
2018/08/13	0	0.00	1	480.00	475.00	-1	1,236	-0.08%
2018/08/09	1	501.00	0	0.00	506.00	1	1,246	0.08%
2018/08/08	0	0.00	4	536.50	508.00	-4	1,265	-0.32%
2018/08/07	0	0.00	1	520.00	525.00	-1	1,254	-0.08%
2018/08/06	2	520.00	0	0.00	530.00	2	1,284	0.16%
2018/08/03	4	513.75	2	514.00	507.00	2	1,303	0.15%
2018/08/01	4	502.50	3	498.17	500.00	1	1,268	0.08%
2018/07/31	1	470.50	1	468.50	468.00	0	1,225	0.00%
2018/07/30	2	472.25	2	475.00	470.50	0	1,227	0.00%
2018/07/27	2	469.50	3	475.33	471.50	-1	1,243	-0.08%
2018/07/26	0	0.00	2	460.75	470.00	-2	1,243	-0.16%
2018/07/24	1	390.50	2	374.50	391.00	-1	1,194	-0.08%
2018/07/23	2	374.75	0	0.00	377.00	2	1,204	0.17%
2018/07/19	1	376.50	2	375.25	381.50	-1	1,232	-0.08%
2018/07/18	2	369.50	1	375.00	371.50	1	1,248	0.08%
2018/07/16	0	0.00	2	400.00	400.00	-2	1,278	-0.16%
2018/07/13	2	394.00	1	392.00	406.50	1	1,317	0.08%
2018/07/12	1	387.50	0	0.00	388.50	1	1,349	0.07%
2018/07/11	2	385.00	3	380.00	387.00	-1	1,372	-0.07%
2018/07/10	1	372.00	3	375.67	390.00	-2	1,384	-0.14%
2018/07/09	1	369.50	0	0.00	365.00	1	1,396	0.07%
2018/07/06	3	369.67	1	342.00	371.00	2	1,418	0.14%
2018/07/05	1	384.50	1	380.00	360.00	0	1,426	0.00%
2018/07/04	1	439.00	1	416.00	396.00	0	1,418	0.00%
2018/07/03	2	445.75	3	451.17	439.50	-1	1,432	-0.07%
2018/07/02	2	449.00	1	429.00	447.50	1	1,448	0.07%
2018/06/29	1	417.50	0	0.00	435.00	1	1,467	0.07%
2018/06/25	1	443.00	1	444.00	421.00	0	1,522	0.00%
2018/06/22	1	442.00	1	440.00	438.00	0	1,525	0.00%
2018/06/21	1	442.00	1	453.00	453.50	0	1,527	0.00%
2018/06/20	2	434.50	0	0.00	436.00	2	1,529	0.13%
2018/06/19	0	0.00	1	475.00	456.00	-1	1,528	-0.07%
2018/06/12	1	482.00	1	476.00	480.50	0	1,535	0.00%
2018/06/11	0	0.00	1	483.50	480.50	-1	1,545	-0.06%
2018/06/08	1	478.00	1	471.00	468.00	0	1,549	0.00%
2018/06/07	1	476.50	0	0.00	476.50	1	1,553	0.06%
2018/06/06	1	489.00	0.2	487.00	481.50	0.9	1,575	0.05%
2018/06/05	1	491.00	4	496.50	483.50	-3	1,583	-0.19%
2018/06/04	2	478.25	0	0.00	478.50	2	1,569	0.13%
2018/06/01	1	458.50	1	473.00	473.00	0	1,579	0.00%
2018/05/31	2	466.25	3	466.67	465.00	-1	1,607	-0.06%
2018/05/30	3	461.33	1	471.00	459.00	2	1,608	0.12%
2018/05/23	0	0.00	1	484.00	484.00	-1	1,644	-0.06%
2018/05/22	0	0.00	1	470.50	465.50	-1	1,667	-0.06%
2018/05/21	1	478.00	0	0.00	473.50	1	1,672	0.06%
2018/05/11	0	0.00	4	428.00	437.50	-4	1,692	-0.24%
2018/05/10	0	0.00	1	389.50	398.00	-1	1,663	-0.06%
2018/05/09	0	0.00	1	385.00	387.00	-1	1,663	-0.06%
2018/05/07	2	384.00	0	0.00	384.00	2	1,691	0.12%
2018/05/04	0	0.00	2	384.00	375.00	-2	1,710	-0.12%
2018/05/02	0	0.00	2	380.50	378.00	-2	1,737	-0.12%
2018/04/30	4	373.63	1	363.00	378.00	3	1,760	0.17%
2018/04/24	0	0.00	1	375.00	366.00	-1	1,772	-0.06%
2018/04/20	1	400.50	2	394.25	391.00	-1	1,785	-0.06%
2018/04/19	6	396.67	7	394.43	408.50	-1	1,809	-0.06%
2018/04/18	9	384.50	3	368.00	372.00	6	1,801	0.33%
2018/04/17	0	0.00	2	386.50	380.00	-2	1,796	-0.11%
2018/04/13	2	381.00	1	380.00	382.50	1	1,807	0.06%
2018/04/12	1	367.50	2	361.25	366.00	-1	1,813	-0.06%
2018/04/11	1	341.50	1	355.50	362.50	0	1,808	0.00%
2018/04/10	2	354.50	0	0.00	339.50	2	1,806	0.11%
2018/04/09	0	0.00	2	351.00	356.00	-2	1,786	-0.11%
2018/04/03	2	328.00	3	326.00	338.00	-1	1,754	-0.06%
2018/04/02	1	326.50	0	0.00	328.00	1	1,746	0.06%
2018/03/30	0	0.00	4	314.75	320.00	-4	1,721	-0.23%
2018/03/28	1	298.00	0	0.00	296.50	1	1,693	0.06%
2018/03/27	3	301.50	0	0.00	300.00	3	1,699	0.18%
2018/03/22	0	0.00	2	306.50	305.50	-2	1,713	-0.12%
2018/03/21	1	313.00	0	0.00	310.00	1	1,705	0.06%
2018/03/19	1	312.00	0	0.00	308.00	1	1,729	0.06%
2018/03/12	1	313.50	1	303.00	312.50	0	1,752	0.00%
2018/03/09	1	299.00	0	0.00	297.00	1	1,755	0.06%
2018/02/27	0	0.00	1	320.00	311.00	-1	1,959	-0.05%
2018/02/26	1	307.00	4	304.75	310.00	-3	1,984	-0.15%
2018/02/23	2	298.00	1	301.00	294.00	1	1,966	0.05%
2018/02/12	1	265.00	1	263.00	252.50	0	1,925	0.00%
2018/02/09	1	252.00	1	261.00	257.50	0	1,904	0.00%
2018/02/08	2.1	270.83	1	267.00	264.00	1.1	1,871	0.06%
2018/02/07	4	294.88	2	298.25	293.00	2	1,840	0.11%
2018/02/06	4	300.75	3	298.83	280.50	1	1,825	0.05%
2018/02/05	2	303.25	2	308.25	311.00	0	1,794	0.00%
2018/02/02	1.1	307.55	4	313.25	313.00	-2.9	1,789	-0.16%
2018/02/01	3	312.83	2	321.00	302.00	1	1,811	0.06%
2018/01/31	1	304.50	1	309.00	315.00	0	1,802	0.00%
2018/01/30	2	301.50	2	303.75	305.50	0	1,849	0.00%
2018/01/29	4	317.38	1	326.50	310.50	3	1,848	0.16%
2018/01/26	3	324.67	1	320.50	319.00	2	1,865	0.11%
2018/01/25	2	338.25	2	337.25	337.00	0	1,889	0.00%
2018/01/22	0	0.00	1	299.00	301.00	-1	1,825	-0.05%
2018/01/17	0	0.00	0.1	282.00	283.50	-0.1	1,780	-0.01%
2018/01/12	1	246.50	1	248.00	264.00	0	1,664	0.00%
2018/01/09	1	237.00	3.2	243.98	245.50	-2.2	1,581	-0.14%
2018/01/08	0	0.00	1	240.00	240.00	-1	1,561	-0.06%
2018/01/04	1	225.00	2	222.75	222.00	-1	1,511	-0.07%
2018/01/03	1	214.00	1	213.00	216.00	0	1,472	0.00%