台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    42.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    221
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
逸昌 (3567)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21042.0000.0042.1001600.01%
2024/05/20041.2000.0041.0002590.01%
2024/05/1700.00141.6541.25-1259-0.39%
2024/05/09342.2000.0041.6032651.13%
2024/04/19041.8000.0041.2002660.01%
2024/04/03343.1500.0043.0032521.19%
2024/03/0100.00341.8041.70-3281-1.07%
2024/01/22041.7000.0041.4504080.00%
2024/01/10340.4500.0040.3534380.68%
2024/01/09241.5500.0041.0524440.45%
2023/12/2000.00143.2043.10-1686-0.15%
2023/12/1200.001542.3442.10-15819-1.83%
2023/12/1100.00242.5342.40-2864-0.23%
2023/12/08144.15244.1844.25-1878-0.11%
2023/11/3000.001443.1743.80-141,394-1.00%
2023/11/2900.00242.3342.35-21,454-0.14%
2023/11/2800.001041.4841.70-101,462-0.68%
2023/11/27441.2400.0040.9041,4750.27%
2023/11/241042.0400.0041.85101,4950.67%
2023/11/20240.60141.2041.2511,6920.06%
2023/11/1500.00241.0340.60-21,990-0.10%
2023/11/1400.00240.2540.90-22,015-0.10%
2023/11/13239.2500.0039.9522,0550.10%
2023/11/10140.3500.0039.8512,0960.05%
2023/11/09540.07140.8041.0042,2030.18%
2023/11/07540.4100.0039.9052,3650.21%
2023/11/0600.00241.8541.00-22,358-0.08%
2023/11/031438.9600.0038.70142,3340.60%
2023/11/0200.00138.4538.90-12,332-0.04%
2023/11/01238.00137.5537.5512,3290.04%
2023/10/31639.31537.6237.7012,3280.04%
2023/10/30638.7800.0039.0562,3220.26%
2023/10/2700.00539.1738.20-52,318-0.22%
2023/10/26239.05438.7938.65-22,314-0.09%
2023/10/25439.4800.0039.4042,3120.17%
2023/10/2300.00238.3338.50-22,310-0.09%
2023/10/20238.2000.0038.0522,3190.09%
2023/10/19138.90138.5538.8002,3220.00%
2023/10/1800.00238.5038.50-22,332-0.09%
2023/10/17539.6200.0038.6052,3360.21%
2023/10/16139.606639.5439.25-652,327-2.79%
2023/10/1300.001841.1640.60-182,313-0.78%
2023/10/1200.001440.2941.00-142,302-0.61%
2023/10/06245.2000.0045.2522,2370.09%
2023/10/05243.78244.9545.1002,2070.00%
2023/10/04342.7500.0044.2532,1750.14%
2023/10/03242.70343.3343.65-12,157-0.05%
2023/10/021642.52542.9443.00112,1350.52%
2023/09/28442.15542.7941.95-12,123-0.05%
2023/09/261642.64143.6042.40152,0980.71%
2023/09/25442.94343.3742.8512,0870.05%
2023/09/2200.002241.8942.00-222,063-1.07%
2023/09/21541.8100.0042.3052,0390.25%
2023/09/20743.9500.0043.3072,0170.35%
2023/09/193344.6200.0044.10331,9911.66%
2023/09/15145.25144.4044.4001,9310.00%
2023/09/1100.00144.9545.00-11,769-0.06%
2023/09/06245.78246.1044.8501,5580.00%
2023/09/05146.1500.0048.7511,3770.07%
2023/09/0400.00143.6044.35-11,240-0.08%
2023/09/014640.7400.0040.35461,1633.96%
2023/08/31540.2500.0040.3051,1470.44%
2023/08/2500.00244.2343.55-21,001-0.20%
2023/08/24343.48343.9043.1009440.00%
2023/08/23344.73244.6842.7518780.11%
2023/08/22342.60343.3543.7007240.00%
2023/08/18139.3500.0039.1515660.18%
2023/08/1600.00240.5242.50-2477-0.43%
2023/08/15542.06442.2041.4014260.25%
2023/08/14637.59639.0340.5503090.00%
2023/08/1100.00236.4037.15-2189-1.06%
2023/07/2000.00133.1033.40-199-1.01%
2023/06/14131.9000.0031.7511300.76%
2023/04/25132.9000.0029.8511380.72%
2023/03/22028.4500.0028.650760.00%
2023/02/03129.7000.0028.851671.48%
2023/01/04323.7000.0023.953466.50%
2022/12/16225.3000.0025.302404.93%
2022/12/08125.4000.0025.701392.53%
2022/12/01525.2500.0025.7053813.00%
2022/10/28123.1000.0023.551352.82%
2022/10/27223.3000.0023.352355.67%
2022/10/18323.6500.0023.703436.92%
2022/07/21230.5500.0030.552722.78%
2022/07/20430.3500.0030.354715.58%
2022/06/24233.0000.0032.802702.85%
2022/05/1200.00534.6734.05-577-6.48%
2022/04/14236.4000.0036.252872.30%
2022/03/2200.00135.9535.95-1193-0.52%
2022/01/03139.20139.9038.5003190.00%
2021/11/23740.7900.0038.6072323.01%
2021/05/0600.00034.0033.9008740.00%
2021/04/2900.00436.9837.00-4864-0.46%
2021/04/2800.00937.3837.15-9860-1.05%
2021/04/2700.00737.3837.20-7857-0.82%
2021/04/26436.4300.0037.3048510.47%
2021/04/23236.0000.0036.0528410.24%
2021/04/2200.00535.9035.75-5840-0.60%
2021/04/2100.00137.1537.05-1832-0.12%
2021/04/2000.00637.6237.60-6828-0.72%
2021/04/161037.7900.0037.50108241.21%
2021/04/151037.98337.9038.1078180.85%
2021/04/14439.741038.8638.60-6839-0.71%
2021/04/13335.60638.9937.30-3738-0.41%
2021/04/12136.0500.0035.6016830.15%
2021/04/0900.00235.6535.70-2682-0.29%
2021/04/0800.00236.3536.10-2678-0.29%
2021/04/07635.5900.0035.5566740.89%
2021/04/06335.58436.5436.20-1672-0.15%
2021/04/01234.90535.0235.80-3668-0.45%
2021/03/31434.3400.0034.3046530.61%
2021/03/30934.52135.5034.4086511.23%
2021/03/29633.68134.4534.4556290.79%
2021/03/26433.6900.0033.7046340.63%
2021/03/25134.1000.0033.7516360.16%
2021/03/2400.00134.5034.10-1638-0.16%
2021/03/23133.55534.6434.20-4645-0.62%
2021/03/22234.0500.0033.8526310.32%
2021/03/19134.55134.4534.3006920.00%
2021/03/1800.00434.3334.50-4708-0.56%
2021/03/17433.6900.0033.2546880.58%
2021/03/1600.00133.9533.85-1684-0.15%
2021/03/15232.8300.0033.3026690.30%
2021/03/1100.00232.3032.15-2660-0.30%
2021/03/09331.1200.0031.1536500.46%
2021/03/08232.3800.0031.8026460.31%
2021/03/0400.00333.7333.50-3632-0.47%
2021/03/03132.9500.0033.0016210.16%
2021/03/02334.32333.8533.6006160.00%
2021/02/2400.00833.0433.25-8583-1.37%
2021/02/2300.00532.7132.60-5562-0.89%
2021/02/22232.4000.0032.4025520.36%
2021/02/19433.18433.8833.2005390.00%
2021/02/1800.00731.1733.00-7497-1.41%
2021/02/1700.00530.3730.50-5473-1.06%
2021/02/05929.9400.0029.9094701.91%
2021/02/04329.5700.0029.5034660.64%
2021/02/02530.7500.0030.3554531.10%
2021/02/01230.55430.5930.05-2435-0.46%
2021/01/29130.2000.0029.9014130.24%
2021/01/2500.00129.3529.95-1388-0.26%
2021/01/22128.7000.0029.0013790.26%
2021/01/2000.00728.6828.30-7376-1.86%
2021/01/19129.0000.0028.9013730.27%
2021/01/18128.7000.0028.9013720.27%
2021/01/1500.00528.9028.70-5370-1.35%
2021/01/14229.3500.0029.5023660.55%
2021/01/13129.4500.0029.5513630.27%
2021/01/1200.001029.9429.30-10360-2.78%
2021/01/1100.00130.5530.10-1352-0.28%
2021/01/08230.55331.0531.00-1345-0.29%
2021/01/07131.0000.0031.4013370.30%
2021/01/06230.231430.4130.10-12301-3.97%
2021/01/0500.00529.6529.65-5288-1.73%
2021/01/04429.5300.0030.0042861.40%
2020/12/31530.0700.0030.2052801.78%
2020/12/30230.13130.5530.1512780.36%
2020/12/29330.0700.0030.2032731.10%
2020/12/25328.6300.0028.7032481.21%
2020/12/2300.001228.5328.50-12243-4.93%
2020/12/22728.8700.0028.3572432.88%
2020/12/21429.3000.0029.3042321.72%
2020/12/18830.2900.0029.8082273.51%
2020/12/1700.00130.5530.30-1222-0.45%
2020/12/162730.021330.3230.10142126.59%
2020/12/151130.953130.5730.05-20201-9.93%
2020/12/14229.28130.2530.5011360.73%
2020/12/1100.00927.3927.85-9116-7.74%
2020/12/1000.00428.2127.85-4113-3.51%
2020/12/0900.00627.6528.10-6111-5.38%
2020/12/0800.00127.5527.45-1104-0.95%
2020/12/0700.00327.4527.30-3104-2.88%
2020/12/03727.5400.0027.3071006.93%
2020/12/02127.1000.0027.401991.00%
2020/12/0100.00127.1027.20-199-1.01%
2020/11/30226.80127.1027.101981.02%
2020/11/26326.75326.8026.750970.00%
2020/11/251027.1100.0026.70109610.34%
2020/11/24127.45327.4226.95-295-2.08%
2020/11/2300.00326.7226.70-388-3.40%
2020/11/19525.7200.0025.755766.53%
2020/11/181725.7500.0025.75177722.06%
2020/11/0500.00125.1025.15-177-1.29%
2020/07/28323.8000.0023.4531641.82%
2020/06/12325.10325.4825.6501160.00%
2020/05/28224.9000.0024.8021501.33%
2020/05/25724.9600.0024.8571504.66%
2020/05/221524.8400.0024.851514710.19%
2020/03/31120.15120.2520.5501360.00%
2020/03/2300.00517.6818.15-5133-3.75%
2020/03/1900.00517.1517.60-5120-4.16%
2020/03/17319.60319.8519.5501130.00%
2020/03/1100.00325.7524.40-399-3.03%
2020/02/1300.00122.6022.65-159-1.68%
2019/07/29323.5000.0023.403963.10%
2019/07/0300.00126.0025.75-1259-0.39%
2019/07/01325.15325.3525.3502760.00%
2019/05/20125.6500.0025.5013300.30%
2019/05/1700.00126.3525.75-1332-0.30%
2019/05/16126.0500.0025.9513320.30%
2019/05/10126.20126.3526.1503360.00%
2019/05/06427.93328.2527.9013260.31%
2019/04/23328.30328.4528.3002980.00%
2019/04/1900.00129.5029.30-1291-0.34%
2019/04/181730.4000.0029.20172835.99%
2019/04/03927.9300.0027.6591396.43%
2019/03/0700.00227.2527.25-2166-1.20%
2019/03/06127.00127.3026.9001640.00%
2019/02/27126.4500.0026.5011580.63%
2019/02/21127.8000.0027.3011530.65%
2018/09/1800.00227.0526.95-2432-0.46%
2018/08/15229.0500.0028.9021,4890.13%
2018/07/0600.003333.3333.65-331,354-2.44%
2018/06/281336.6500.0035.80131,2811.01%
2018/06/27237.5000.0037.3021,2670.16%
2018/06/262340.59240.5037.50211,2331.70%
2018/06/2500.00135.5539.70-1988-0.10%
2018/06/21136.3000.0036.9018810.11%
2018/06/15437.091036.6437.00-6746-0.80%
2018/06/14735.49634.5935.1515740.17%
2018/06/129034.208533.7632.6553121.60%
2018/03/2900.00331.5032.00-3792-0.38%
2018/03/28332.4000.0031.8038090.37%
2018/03/15130.45130.6030.6008120.00%
逸昌 相關文章
逸昌 相關影音