通嘉 (3588)-統一-屏東券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
91.0
漲跌
▼4.0
漲幅
-4.21%
成交量
9,289張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	92.55	3	91.90	91.00	1	1,029	0.10%
2024/06/20	0	0.00	3.2	92.55	95.00	-3.2	892	-0.36%
2024/06/18	1	87.00	0	0.00	86.00	1	881	0.11%
2024/06/17	1	87.20	2	88.60	87.10	-1	911	-0.11%
2024/06/13	2	85.55	1	86.00	86.00	1	1,004	0.10%
2024/06/12	1	85.50	1	87.00	84.10	0	1,093	0.00%
2024/06/07	0	0.00	1	87.50	86.70	-1	1,186	-0.08%
2024/06/06	1.1	86.65	1	87.00	86.70	0.1	1,209	0.01%
2024/06/05	2	90.60	0	0.00	88.30	2	1,228	0.16%
2024/06/04	1	89.50	2	90.30	89.90	-1	1,269	-0.08%
2024/06/03	1.1	88.66	2	89.25	88.50	-0.9	1,311	-0.07%
2024/05/31	1	90.50	0	0.00	87.20	1	1,372	0.07%
2024/05/29	2	87.30	3	88.67	88.40	-1	1,481	-0.07%
2024/05/28	3	86.73	3	87.23	87.30	0	1,671	0.00%
2024/05/22	1	84.50	0	84.20	83.70	1	2,307	0.04%
2024/05/21	0	0.00	0	83.80	83.70	0	2,536	0.00%
2024/05/15	2	85.20	0	0.00	84.70	2	3,231	0.06%
2024/05/07	1	87.20	1	88.20	87.00	0	3,441	0.00%
2024/04/30	1	89.50	1	89.50	89.30	0	3,693	0.00%
2024/04/29	1	90.10	2	88.75	90.00	-1	3,738	-0.03%
2024/04/26	1	87.60	0	0.00	87.10	1	3,764	0.03%
2024/04/25	1	87.20	0	0.00	87.60	1	3,840	0.03%
2024/04/24	0	0.00	1	88.00	88.30	-1	3,884	-0.03%
2024/04/22	0	0.00	1	84.20	83.90	-1	4,063	-0.02%
2024/04/18	0	0.00	0.1	90.70	90.40	-0.1	4,253	0.00%
2024/04/16	0	0.00	1	90.50	90.60	-1	4,537	-0.02%
2024/04/15	1	93.20	0	0.00	93.50	1	4,634	0.02%
2024/04/12	2	97.40	2	96.30	96.30	0	5,202	0.00%
2024/04/11	3	100.07	0	0.00	99.70	3	5,450	0.06%
2024/04/10	0	0.00	1	103.00	103.00	-1	5,505	-0.02%
2024/04/09	1	104.50	0	0.00	103.00	1	5,673	0.02%
2024/04/08	5	106.50	0	0.00	105.50	5	5,679	0.09%
2024/04/03	0	0.00	1	108.00	108.50	-1	5,781	-0.02%
2024/04/02	1	110.00	0	0.00	107.00	1	6,083	0.02%
2024/04/01	0	0.00	1	108.50	108.00	-1	6,358	-0.02%
2024/03/27	0	0.00	6	103.08	103.00	-6	6,432	-0.09%
2024/03/26	1	105.50	1	103.50	103.50	0	6,430	0.00%
2024/03/21	1	105.50	0	0.00	105.50	1	6,423	0.02%
2024/03/20	1	110.50	0	0.00	106.00	1	6,412	0.02%
2024/03/18	0	0.00	1	114.50	114.50	-1	6,367	-0.02%
2024/03/15	1	111.00	1	107.50	107.00	0	6,356	0.00%
2024/03/14	6	108.00	1	112.00	109.00	5	6,276	0.08%
2024/03/12	1	105.00	1	105.50	105.50	0	6,293	0.00%
2024/03/08	0	0.00	1.1	102.50	102.50	-1.1	6,529	-0.02%
2024/03/07	3	111.83	1	108.50	108.50	2	6,491	0.03%
2024/03/06	2	114.25	1	115.50	113.00	1	6,450	0.02%
2024/03/05	1	116.50	1	117.50	118.00	0	6,427	0.00%
2024/03/04	2	116.00	3	117.17	116.00	-1	6,403	-0.02%
2024/03/01	3	119.55	2.2	119.73	118.00	0.8	6,360	0.01%
2024/02/29	2.2	113.50	4	112.38	114.00	-1.8	6,161	-0.03%
2024/02/27	1	112.35	6	104.59	112.00	-5	6,089	-0.08%
2024/02/26	0	0.00	2	107.75	111.00	-2	6,041	-0.03%
2024/02/23	6	101.42	4	105.98	101.00	2	6,046	0.03%
2024/02/22	4	105.63	0	0.00	103.00	4	5,972	0.07%
2024/02/21	2	99.55	6	103.00	105.00	-4	5,819	-0.07%
2024/02/20	4	95.65	6	96.07	95.60	-2	5,675	-0.04%
2024/02/19	2	94.39	3	93.83	92.20	-1	5,575	-0.02%
2024/02/16	3	89.63	1	90.00	88.80	2	5,662	0.04%
2024/02/15	0	0.00	5	87.24	87.70	-5	5,800	-0.09%
2024/02/05	1	82.70	0	0.00	81.90	1	5,790	0.02%
2024/02/01	4	85.43	4	86.23	84.70	0	5,765	0.00%
2024/01/31	4	84.85	2	86.30	84.40	2	5,740	0.03%
2024/01/26	1	85.80	1	87.30	85.20	0	5,706	0.00%
2024/01/25	4	86.13	0	0.00	86.30	4	5,719	0.07%
2024/01/24	3	88.90	3	89.50	89.00	0	5,684	0.00%
2024/01/23	1	86.20	1	87.60	86.20	0	5,596	0.00%
2024/01/22	1	85.00	0	0.00	84.40	1	5,567	0.02%
2024/01/19	3	84.83	1	88.40	84.20	2	5,556	0.04%
2024/01/17	1	87.40	0.2	87.90	86.40	0.8	5,486	0.01%
2024/01/16	0.2	93.00	1	90.30	88.60	-0.8	5,448	-0.01%
2024/01/15	4	90.73	3	91.07	90.70	1	5,352	0.02%
2024/01/11	3	89.10	3.3	89.18	90.00	-0.3	5,265	-0.01%
2024/01/10	4.3	91.21	4	92.18	90.30	0.3	5,588	0.01%
2024/01/09	1	87.00	0	0.00	87.90	1	5,467	0.02%
2024/01/08	7	94.51	8	92.99	90.60	-1	5,362	-0.02%
2024/01/05	13	89.29	17	89.76	90.80	-4	4,797	-0.08%
2024/01/04	1	84.70	3	83.80	82.60	-2	4,535	-0.04%
2024/01/03	3	85.87	2	85.90	83.30	1	4,464	0.02%
2023/12/29	3	83.13	1	82.60	82.40	2	4,263	0.05%
2023/12/28	9	89.66	5	89.16	88.50	4	4,167	0.10%
2023/12/27	2	90.20	12	87.52	90.20	-10	3,879	-0.26%
2023/12/26	10	83.80	0	0.00	82.00	10	3,573	0.28%
2023/12/08	1	85.50	1	83.10	83.10	0	3,740	0.00%
2023/12/07	1	87.20	0	0.00	84.80	1	3,775	0.03%
2023/12/06	2	85.90	3.2	84.91	85.30	-1.2	3,733	-0.03%
2023/12/05	3.2	82.06	9	83.16	84.70	-5.8	3,645	-0.16%
2023/12/04	1	79.30	0	0.00	78.20	1	3,594	0.03%
2023/11/30	1	79.80	0	0.00	79.90	1	3,953	0.03%
2023/11/29	3	81.97	0	0.00	82.30	3	4,413	0.07%
2023/11/28	1	82.60	0	0.00	82.20	1	4,521	0.02%
2023/11/24	2	81.15	1	81.90	83.30	1	4,629	0.02%
2023/11/22	1	84.30	1	85.58	87.00	0	4,332	0.00%
2023/11/20	1	80.70	0	0.00	79.10	1	4,158	0.02%
2023/11/17	1	81.00	0.6	80.80	80.60	0.4	4,080	0.01%
2023/11/16	0.6	80.55	0	0.00	80.00	0.6	3,992	0.02%
2023/11/15	0	0.00	0.5	79.00	79.00	-0.5	3,829	-0.01%
2023/11/14	3.5	72.43	4	73.55	75.40	-0.5	3,588	-0.01%
2023/11/13	0	0.00	2	65.45	69.40	-2	3,395	-0.06%
2023/11/10	1	63.70	0	0.00	63.10	1	3,329	0.03%
2023/11/09	1	64.90	0	0.00	64.80	1	3,313	0.03%
2023/10/31	1	71.70	5	67.80	67.00	-4	3,238	-0.12%
2023/10/27	0	0.00	1	66.00	65.00	-1	3,306	-0.03%
2023/10/26	0	0.00	1	68.20	67.30	-1	3,298	-0.03%
2023/10/25	1	71.60	1	72.10	71.40	0	3,275	0.00%
2023/10/23	0	0.00	1	70.30	69.80	-1	3,270	-0.03%
2023/10/20	1	68.90	0	0.00	69.00	1	3,298	0.03%
2023/10/19	1	67.00	1	68.00	69.10	0	3,353	0.00%
2023/10/18	5	76.00	2	75.55	68.60	3	3,353	0.09%
2023/09/15	1	70.00	5	72.54	73.10	-4	2,682	-0.15%
2023/09/14	4	73.00	0	0.00	71.10	4	2,614	0.15%
2023/09/13	1	71.80	3	70.00	70.10	-2	2,476	-0.08%
2023/09/11	3	70.30	1	69.40	70.50	2	2,350	0.09%
2023/09/08	2	69.50	2	69.90	69.90	0	2,320	0.00%
2023/09/07	13	70.81	10	69.76	70.40	3	2,266	0.13%
2023/09/06	1	70.20	2	71.00	71.10	-1	2,176	-0.05%
2023/09/05	2	71.05	2	71.60	73.00	0	2,057	0.00%
2023/09/04	10	70.51	7	71.36	69.60	3	1,781	0.17%
2023/09/01	2	64.40	4	65.93	67.20	-2	1,277	-0.16%
2023/08/31	0.2	60.80	2	61.70	61.10	-1.8	1,128	-0.16%
2023/08/30	2	60.85	0	0.00	60.50	2	1,068	0.19%
2023/08/29	0	0.00	0	57.20	57.20	0	966	0.00%
2023/08/11	0	0.00	6	54.68	54.30	-6	946	-0.63%
2023/08/02	6	63.70	0	0.00	60.80	6	896	0.67%
2023/08/01	1	62.40	0	0.00	62.50	1	807	0.12%
2023/07/25	4	58.50	7	60.66	60.70	-3	666	-0.45%
2023/07/24	3	60.90	0	0.00	61.20	3	602	0.50%
2023/07/21	1	54.00	0	0.00	60.00	1	518	0.19%
2023/07/20	2	54.10	2.2	55.76	55.80	-0.2	431	-0.06%
2023/07/12	0	0.00	1	52.20	50.00	-1	410	-0.24%
2023/06/26	0	51.60	0	0.00	50.90	0	451	0.00%
2023/06/21	1	52.30	0	0.00	52.80	1	449	0.22%
2023/06/20	0	0.00	1	54.60	54.10	-1	443	-0.23%
2023/06/16	1	55.60	0	0.00	55.60	1	446	0.22%
2023/06/14	1	56.80	2	57.20	56.90	-1	445	-0.22%
2023/05/18	0	0.00	1	53.90	53.90	-1	500	-0.20%
2023/05/12	1	54.00	0	0.00	53.90	1	534	0.19%
2023/05/11	0	55.60	1	53.00	52.80	-1	551	-0.18%
2023/05/09	0	57.10	0	0.00	56.50	0	609	0.00%
2023/05/08	0	0.00	1	58.40	57.30	-1	825	-0.12%
2023/05/04	1	56.31	0	0.00	56.00	1	915	0.11%
2023/05/03	0	0.00	1	57.50	57.20	-1	920	-0.11%
2023/04/21	1	61.50	0	0.00	61.20	1	905	0.11%
2023/04/19	1	65.30	0	0.00	65.40	1	885	0.11%
2023/04/18	0	0.00	3	65.03	65.30	-3	843	-0.36%
2023/03/30	1	60.70	0	0.00	60.40	1	761	0.13%
2023/03/27	1	62.50	0	0.00	62.00	1	765	0.13%
2023/03/22	0	0.00	1	62.80	62.40	-1	766	-0.13%
2023/03/21	1	61.30	1	62.10	62.00	0	762	0.00%
2023/03/08	1	65.20	1	66.00	65.10	0	830	0.00%
2023/03/03	1	64.40	1	64.70	64.30	0	839	0.00%
2023/02/24	1	64.20	0	0.00	63.20	1	872	0.11%
2023/02/21	1	65.50	0	0.00	65.30	1	978	0.10%
2023/02/20	0	0.00	1	65.60	65.50	-1	1,002	-0.10%
2023/02/10	2	65.45	1	65.10	64.20	1	1,190	0.08%
2023/02/09	0	0.00	2	68.25	66.90	-2	1,283	-0.16%
2023/02/08	2	67.20	5	67.52	67.50	-3	1,447	-0.21%
2023/02/07	6	67.08	2	67.60	67.80	4	1,543	0.26%
2023/02/06	5	69.64	8	70.11	69.00	-3	1,535	-0.20%
2023/02/03	4	65.20	2	66.15	68.90	2	1,389	0.14%
2023/02/01	0	0.00	1	61.20	61.20	-1	1,569	-0.06%
2023/01/05	0	0.00	1	55.40	55.40	-1	1,563	-0.06%
2022/12/29	0	0.00	1	53.00	53.30	-1	1,562	-0.06%
2022/12/15	2	61.00	0	0.00	60.70	2	1,582	0.13%
2022/12/06	0	0.00	2	64.10	63.30	-2	1,590	-0.13%
2022/12/05	0	0.00	1	65.40	64.90	-1	1,576	-0.06%
2022/12/02	0	0.00	1	64.50	64.10	-1	1,563	-0.06%
2022/12/01	0	0.00	3	63.00	63.70	-3	1,539	-0.19%
2022/11/30	0	0.00	3	61.30	61.50	-3	1,524	-0.20%
2022/11/29	0	0.00	1	59.80	60.00	-1	1,523	-0.07%
2022/11/25	0	0.00	2	62.00	61.70	-2	1,519	-0.13%
2022/11/24	0	0.00	2	61.25	61.80	-2	1,506	-0.13%
2022/11/23	1	58.50	0	0.00	58.50	1	1,491	0.07%
2022/11/22	2	60.90	0	0.00	59.20	2	1,488	0.13%
2022/11/21	0	0.00	5	60.80	60.60	-5	1,476	-0.34%
2022/11/18	11	66.10	2	67.50	62.80	9	1,455	0.62%
2022/11/17	1	65.50	0	0.00	66.20	1	1,395	0.07%
2022/11/16	6	65.92	1	66.10	66.00	5	1,359	0.37%
2022/11/15	0	0.00	1	64.10	65.50	-1	1,338	-0.07%
2022/11/14	1	64.20	1	65.20	64.30	0	1,315	0.00%
2022/11/11	3	66.10	3	66.23	64.10	0	1,302	0.00%
2022/11/09	1	65.30	0	0.00	65.20	1	1,227	0.08%
2022/11/08	3	65.23	0	0.00	64.30	3	1,203	0.25%
2022/11/07	1	65.60	2	66.30	66.90	-1	1,154	-0.09%
2022/11/04	1	64.40	1	66.00	65.30	0	1,057	0.00%
2022/11/03	0	0.00	7	60.89	61.10	-7	880	-0.79%
2022/11/02	6	55.70	2	56.00	55.60	4	782	0.51%
2022/11/01	1	56.60	1	57.10	56.20	0	753	0.00%
2022/10/28	2	54.20	1.2	51.10	54.40	0.8	529	0.15%
2022/10/27	3.2	49.34	0	0.00	49.50	3.2	432	0.74%
2022/10/14	0	0.00	1	47.70	47.65	-1	473	-0.21%
2022/09/21	1.8	57.72	1	56.80	57.70	0.8	561	0.14%
2022/09/19	0	56.50	0	0.00	56.60	0	561	0.00%
2022/09/14	0	57.50	0	0.00	59.60	0	618	0.00%
2022/09/02	1	63.50	0	0.00	63.90	1	714	0.14%
2022/08/15	0	0.00	1	69.70	70.20	-1	957	-0.10%
2022/08/11	1	66.00	0	0.00	66.30	1	953	0.10%
2022/08/09	0	64.58	0	0.00	65.50	0	980	0.00%
2022/08/08	0	65.80	0	0.00	65.60	0	978	0.00%
2022/08/03	0	65.00	0	0.00	64.80	0	984	0.00%
2022/08/02	0	67.20	0	0.00	65.80	0	997	0.00%
2022/07/21	0	0.00	1	83.70	84.90	-1	1,068	-0.09%
2022/07/20	0	0.00	1	83.00	81.90	-1	1,080	-0.09%
2022/07/18	1	80.80	1	81.90	81.30	0	1,101	0.00%
2022/07/15	1	78.60	0	0.00	79.40	1	1,104	0.09%
2022/07/14	9	78.70	9	75.87	78.70	0	1,109	0.00%
2022/07/13	2	77.50	2	77.50	75.80	0	1,108	0.00%
2022/07/12	4	72.40	4	73.30	72.40	0	1,113	0.00%
2022/07/01	0	80.00	2	76.90	76.90	-2	1,173	-0.17%
2022/06/28	1	87.70	1	87.70	87.90	0	1,214	0.00%
2022/06/24	0	0.00	1	91.00	89.30	-1	1,221	-0.08%
2022/06/23	0	88.60	0	0.00	88.80	0	1,219	0.00%
2022/06/22	1	91.50	0	0.00	89.10	1	1,212	0.08%
2022/06/21	1	96.80	1	97.80	98.60	0	1,196	0.00%
2022/06/20	1	97.60	0	0.00	95.20	1	1,221	0.08%
2022/06/10	0	0.00	0.2	114.50	115.00	-0.2	1,182	-0.02%
2022/06/09	0.2	116.00	0	0.00	116.00	0.2	1,172	0.02%
2022/06/07	2	113.00	0	0.00	114.50	2	1,150	0.17%
2022/06/06	0	0.00	1	116.50	115.00	-1	1,153	-0.09%
2022/06/01	0	0.00	1	117.00	117.50	-1	1,155	-0.09%
2022/05/31	2	115.00	0	0.00	115.00	2	1,144	0.17%
2022/05/30	0	0.00	1	107.50	108.00	-1	1,133	-0.09%
2022/05/25	1	104.50	0	0.00	104.00	1	1,173	0.09%
2022/05/10	0	0.00	3	100.37	105.00	-3	1,425	-0.21%
2022/05/03	5	105.50	5	105.50	105.50	0	1,462	0.00%
2022/04/29	6	102.50	6	103.75	102.50	0	1,469	0.00%
2022/04/28	1	99.10	1	101.50	101.50	0	1,484	0.00%
2022/04/26	1	106.00	1	108.50	101.50	0	1,478	0.00%
2022/04/25	10	106.00	10	106.55	106.00	0	1,489	0.00%
2022/04/22	5	111.00	5	112.00	111.00	0	1,494	0.00%
2022/04/21	8	114.00	8	115.63	114.00	0	1,511	0.00%
2022/04/20	15	115.00	15	114.60	115.00	0	1,513	0.00%
2022/04/19	21	116.00	22	115.98	116.00	-1	1,514	-0.07%
2022/04/14	2	117.00	2	116.50	117.00	0	1,548	0.00%
2022/04/13	2	118.25	0	0.00	119.00	2	1,561	0.13%
2022/04/12	2	119.75	2	119.50	119.50	0	1,562	0.00%
2022/04/08	8	130.44	6	131.67	130.50	2	1,575	0.13%
2022/03/31	0	0.00	1	144.00	141.50	-1	1,716	-0.06%
2022/03/30	0	0.00	1	143.00	141.50	-1	1,667	-0.06%
2022/03/28	1	140.00	1	141.50	142.00	0	1,721	0.00%
2022/03/24	1	140.50	1	141.50	143.00	0	1,770	0.00%
2022/03/23	1	141.00	0	0.00	142.50	1	1,791	0.06%
2022/03/18	2	135.75	4	136.38	137.50	-2	1,877	-0.11%
2022/03/08	2	134.75	0	0.00	132.50	2	2,182	0.09%
2022/03/04	0	0.00	1	145.50	145.50	-1	2,488	-0.04%
2022/03/03	1	149.00	2	148.50	148.50	-1	2,499	-0.04%
2022/03/02	2	145.75	0	0.00	147.00	2	2,497	0.08%
2022/03/01	0	0.00	1	145.00	146.50	-1	2,481	-0.04%
2022/02/24	1	141.00	0	0.00	137.00	1	2,552	0.04%
2022/02/23	0	0.00	1	143.50	144.00	-1	2,587	-0.04%
2022/02/22	3	144.50	3	145.50	142.00	0	2,658	0.00%
2022/02/21	0	0.00	1	149.50	150.00	-1	2,744	-0.04%
2022/02/18	3	146.50	1	146.00	148.50	2	2,884	0.07%
2022/02/17	2	149.25	5	147.50	143.50	-3	2,978	-0.10%
2022/02/16	1	144.50	2	143.00	143.00	-1	3,150	-0.03%
2022/02/15	1	141.00	0	0.00	139.50	1	3,628	0.03%
2022/02/11	0	0.00	2	142.75	145.00	-2	3,943	-0.05%
2022/02/10	2	143.25	2	143.25	143.50	0	3,966	0.00%
2022/02/09	1	140.50	2	140.75	141.50	-1	3,980	-0.03%
2022/01/26	1	129.00	0	0.00	129.00	1	4,146	0.02%
2022/01/21	2	135.75	0	0.00	134.00	2	4,495	0.04%
2022/01/18	2	139.00	0	0.00	136.00	2	4,728	0.04%
2022/01/14	1	134.00	1	134.00	133.50	0	4,844	0.00%
2022/01/07	6	140.92	9	137.17	135.50	-3	5,028	-0.06%
2022/01/06	1	142.00	1	140.00	140.00	0	5,026	0.00%
2022/01/05	1	147.50	0	0.00	144.50	1	5,042	0.02%
2022/01/03	1	154.00	1	156.00	151.00	0	5,120	0.00%
2021/12/28	2	152.00	2	152.50	153.50	0	5,267	0.00%
2021/12/27	1	149.50	2	149.25	153.00	-1	5,275	-0.02%
2021/12/24	1	145.50	1	149.50	145.00	0	5,292	0.00%
2021/12/23	3	148.33	3	150.67	147.50	0	5,360	0.00%
2021/12/22	3	146.83	2	149.25	147.00	1	5,414	0.02%
2021/12/21	0	0.00	1	147.00	146.50	-1	5,552	-0.02%
2021/12/20	2	148.00	0	0.00	143.50	2	5,757	0.03%
2021/12/17	1	142.00	1	141.00	144.50	0	5,817	0.00%
2021/12/16	1	146.00	4	148.00	148.00	-3	5,855	-0.05%
2021/12/15	4	137.00	4	138.75	138.00	0	5,857	0.00%
2021/12/13	4	145.88	0	0.00	143.50	4	6,037	0.07%
2021/12/09	3	148.50	3	147.50	147.50	0	6,345	0.00%
2021/12/07	1	154.00	1	157.00	148.00	0	6,508	0.00%
2021/12/02	3	160.67	0	0.00	157.00	3	6,673	0.04%
2021/12/01	4	160.25	3	161.00	168.50	1	6,636	0.02%
2021/11/30	3	165.33	5	166.60	168.50	-2	6,564	-0.03%
2021/11/29	3	147.50	3	148.50	153.50	0	6,503	0.00%
2021/11/25	5	154.00	5	155.00	150.50	0	6,865	0.00%
2021/11/24	0	0.00	1	154.50	154.50	-1	7,011	-0.01%
2021/11/23	1	156.50	1	150.00	152.00	0	7,129	0.00%
2021/11/22	0	0.00	1	161.50	162.50	-1	7,390	-0.01%
2021/11/19	8	161.06	8	159.25	159.00	0	7,629	0.00%
2021/11/18	2	163.25	1	171.45	158.00	1	7,653	0.01%
2021/11/17	6	169.50	2	167.01	169.00	4	7,661	0.05%
2021/11/16	3	164.67	3	163.00	167.00	0	7,615	0.00%
2021/11/15	3	165.67	1.6	170.38	163.00	1.4	7,742	0.02%
2021/11/12	7.6	159.55	8	162.13	161.00	-0.4	7,599	-0.01%
2021/11/11	1	151.00	19	144.29	153.50	-18	7,250	-0.25%
2021/11/10	0	0.00	1	136.50	140.00	-1	7,056	-0.01%
2021/11/05	1	129.50	1	133.50	134.00	0	7,210	0.00%
2021/11/04	1	135.50	2	141.00	136.50	-1	7,226	-0.01%
2021/11/02	3	139.00	2	140.25	135.00	1	7,166	0.01%
2021/11/01	2	137.00	4	140.75	142.00	-2	6,977	-0.03%
2021/10/29	2	135.50	2	133.75	133.50	0	6,900	0.00%
2021/10/28	7	136.43	11	138.50	134.00	-4	6,894	-0.06%
2021/10/26	10	131.25	10	129.00	129.00	0	6,819	0.00%
2021/10/25	0	0.00	2	131.00	133.00	-2	6,799	-0.03%
2021/10/21	1	128.00	0	0.00	124.00	1	6,796	0.01%
2021/10/20	1	120.50	1	121.00	123.00	0	6,816	0.00%
2021/10/19	0	0.00	1	119.00	119.50	-1	6,859	-0.01%
2021/10/13	0	0.00	0.2	111.00	111.00	-0.2	7,609	0.00%
2021/10/12	3	114.17	0	0.00	113.00	3	7,760	0.04%
2021/10/08	5	122.00	0	0.00	120.50	5	7,862	0.06%
2021/10/07	1	122.50	2	121.75	119.50	-1	7,868	-0.01%
2021/10/06	1	117.00	0	0.00	116.50	1	7,948	0.01%
2021/10/04	1	120.50	0	0.00	111.00	1	8,229	0.01%
2021/09/30	5	134.00	0	0.00	131.50	5	8,517	0.06%
2021/09/29	0	0.00	0	131.50	129.00	0	8,590	0.00%
2021/09/27	5	137.99	8	138.44	142.50	-3	8,490	-0.03%
2021/09/23	1	129.00	0	0.00	126.00	1	8,236	0.01%
2021/09/22	2	134.00	1	130.50	129.00	1	8,182	0.01%
2021/09/16	0	0.00	2	134.25	135.00	-2	8,051	-0.02%
2021/09/15	4	130.75	4	132.25	135.00	0	7,897	0.00%
2021/09/14	1	132.00	5	130.60	131.00	-4	7,714	-0.05%
2021/09/13	2	124.25	0	0.00	124.00	2	7,560	0.03%
2021/09/06	2	126.00	0	0.00	122.00	2	7,179	0.03%
2021/09/03	3	132.83	0	0.00	130.00	3	7,155	0.04%
2021/09/02	3	136.67	3	138.67	135.00	0	7,337	0.00%
2021/09/01	12	152.38	1	145.00	146.50	11	7,370	0.15%
2021/08/31	2	147.50	9	148.22	149.00	-7	7,208	-0.10%
2021/08/30	3	139.00	2	139.00	137.00	1	6,995	0.01%
2021/08/27	3	135.00	1	135.00	135.00	2	6,873	0.03%
2021/08/26	4	138.25	6.3	139.10	141.00	-2.3	6,769	-0.03%
2021/08/25	6.3	133.01	8	134.38	135.00	-1.7	6,608	-0.03%
2021/08/24	11	125.45	10	123.00	128.00	1	6,442	0.02%
2021/08/23	5	125.00	2	125.00	125.00	3	6,419	0.05%
2021/08/20	3	118.50	8	117.31	117.00	-5	6,305	-0.08%
2021/08/19	5	121.10	15	123.23	116.00	-10	6,190	-0.16%
2021/08/18	7	115.21	6	118.00	118.00	1	5,931	0.02%
2021/08/16	3	115.67	5.6	116.07	120.00	-2.6	5,703	-0.05%
2021/08/13	1.6	119.47	4	119.25	121.00	-2.4	5,605	-0.04%
2021/08/12	2	116.98	0	0.00	117.50	2	5,462	0.04%
2021/08/11	0	0.00	0.3	114.00	107.00	-0.3	5,376	-0.01%
2021/08/10	12.3	116.33	0	0.00	116.50	12.3	5,319	0.23%
2021/08/06	20	120.55	15	117.01	117.00	5	5,191	0.10%
2021/08/05	0	122.50	0	0.00	122.50	0	5,178	0.00%
2021/08/02	7	120.57	7	120.00	120.00	0	5,104	0.00%
2021/07/30	2	125.97	2.2	120.85	119.00	-0.1	5,061	0.00%
2021/07/29	7	123.29	6	124.50	128.00	1	5,003	0.02%
2021/07/28	8	117.94	8	119.00	118.50	0	4,941	0.00%
2021/07/27	11	132.45	6	128.00	127.00	5	4,870	0.10%
2021/07/26	2	135.75	1	135.50	133.50	1	4,824	0.02%
2021/07/22	1	132.00	0.3	136.00	133.50	0.7	4,632	0.02%
2021/07/21	21.3	129.57	23	131.63	135.00	-1.7	4,478	-0.04%
2021/07/20	4	124.88	7	122.50	126.50	-3	4,076	-0.07%
2021/07/19	2	115.75	0	0.00	115.00	2	3,886	0.05%
2021/07/16	7	119.14	7	119.93	120.00	0	3,859	0.00%
2021/07/15	5	112.30	8	114.88	118.50	-3	3,695	-0.08%
2021/07/14	1	110.00	1	106.00	108.00	0	3,595	0.00%
2021/07/13	5	113.80	11	113.73	109.50	-6	3,546	-0.17%
2021/07/12	6	115.75	15	115.53	115.00	-9	3,468	-0.26%
2021/07/09	22	102.43	15	105.63	109.00	7	3,288	0.21%
2021/07/08	2.1	101.64	7	103.57	104.50	-4.9	3,083	-0.16%
2021/07/07	1.1	97.90	5	95.62	95.00	-4	2,845	-0.14%
2021/07/06	7	93.97	16	93.55	92.50	-9	2,748	-0.33%
2021/07/05	12	95.82	6	95.75	95.90	6	2,734	0.22%
2021/07/01	2	86.80	5	86.18	85.00	-3	2,664	-0.11%
2021/06/30	1	82.40	0	0.00	83.90	1	2,686	0.04%
2021/06/25	1	83.00	2	83.55	83.00	-1	3,459	-0.03%
2021/06/22	2	81.95	0	0.00	80.20	2	4,320	0.05%
2021/06/21	0	0.00	2	81.30	81.30	-2	4,429	-0.05%
2021/06/18	1	86.00	1	85.80	84.80	0	4,738	0.00%
2021/06/17	0	0.00	1	85.90	85.80	-1	4,830	-0.02%
2021/06/16	1	85.40	1	85.30	85.10	0	4,843	0.00%
2021/06/15	0	0.00	1	87.50	87.40	-1	4,848	-0.02%
2021/06/11	12	88.85	0	0.00	86.30	12	4,868	0.25%
2021/06/10	14	93.89	0	0.00	88.20	14	4,837	0.29%
2021/06/09	1	91.00	1.3	93.08	93.80	-0.3	4,614	-0.01%
2021/06/08	0.3	87.00	0	0.00	85.30	0.3	4,479	0.01%
2021/06/07	0	0.00	10	84.01	84.70	-10	4,444	-0.22%
2021/06/04	4	86.80	4	86.75	85.10	0	4,421	0.00%
2021/06/03	5	86.18	5	85.12	85.00	0	4,386	0.00%
2021/06/02	3	86.07	6	87.03	84.30	-3	4,339	-0.07%
2021/06/01	5	86.26	4	84.15	88.30	1	4,177	0.02%
2021/05/31	15	79.28	3	78.73	80.30	12	4,056	0.30%
2021/05/26	0	0.00	1	69.60	70.10	-1	4,033	-0.02%
2021/05/25	1	68.50	0	0.00	68.00	1	4,031	0.02%
2021/05/12	0	0.00	3	63.50	61.10	-3	4,160	-0.07%
2021/05/06	0	0.00	1	70.60	72.20	-1	4,139	-0.02%
2021/04/29	0	0.00	1	84.30	82.60	-1	4,131	-0.02%
2021/04/21	0	0.00	10	87.10	89.20	-10	4,602	-0.22%
2021/04/20	1	88.50	1	88.20	88.20	0	4,619	0.00%
2021/04/16	3	87.33	0	0.00	86.00	3	4,600	0.07%
2021/04/14	0	0.00	1	81.50	83.20	-1	4,591	-0.02%
2021/04/12	0	0.00	2	90.00	82.40	-2	4,650	-0.04%
2021/04/09	7	92.21	8	93.06	89.50	-1	4,713	-0.02%
2021/04/06	15	91.45	0	0.00	88.30	15	5,451	0.28%
2021/04/01	1	91.00	1	88.10	88.10	0	5,410	0.00%
2021/03/31	11	94.35	9.2	95.24	91.40	1.8	5,336	0.03%
2021/03/30	4.2	88.51	4	90.23	92.40	0.2	4,932	0.00%
2021/03/29	0	0.00	1.5	85.09	84.00	-1.5	4,798	-0.03%
2021/03/26	12.5	85.31	13.4	85.04	85.20	-0.9	4,834	-0.02%
2021/03/25	12.3	82.64	13	83.35	84.70	-0.7	4,620	-0.02%
2021/03/24	2	78.40	18	80.80	81.40	-16	4,333	-0.37%
2021/03/23	29	73.99	8	74.34	74.00	21	4,595	0.46%
2021/03/19	0	0.00	1	67.30	67.30	-1	4,351	-0.02%
2021/03/18	1	66.30	1	67.50	65.90	0	4,544	0.00%
2021/03/17	2	66.25	1	67.00	65.60	1	4,816	0.02%
2021/03/15	2	66.30	3	66.03	65.10	-1	5,098	-0.02%
2021/03/12	0	0.00	1	63.80	63.80	-1	5,043	-0.02%
2021/03/08	1	62.90	0	0.00	62.00	1	5,077	0.02%
2021/03/03	0	0.00	0	64.90	63.30	0	5,135	0.00%
2021/03/02	0	0.00	6	66.80	62.50	-6	5,139	-0.12%
2021/02/26	1	62.90	0	0.00	64.20	1	5,139	0.02%
2021/02/24	2	65.15	2	63.30	63.20	0	5,405	0.00%
2021/02/22	0	0.00	1	65.30	64.80	-1	5,439	-0.02%
2021/02/19	3	64.80	3	63.97	64.90	0	5,423	0.00%
2021/02/18	6	63.57	6	64.03	64.30	0	5,400	0.00%
2021/02/17	1	58.40	0	0.00	60.90	1	5,349	0.02%
2021/02/01	0	0.00	3	57.07	57.10	-3	5,530	-0.05%
2021/01/28	3	60.73	4	60.38	60.10	-1	5,519	-0.02%
2021/01/27	0	0.00	1	59.00	60.50	-1	5,511	-0.02%
2021/01/22	1	61.20	0	0.00	61.50	1	5,471	0.02%
2021/01/20	2	63.45	2	62.05	60.60	0	5,438	0.00%
2021/01/19	0	0.00	1	66.30	65.20	-1	5,382	-0.02%
2021/01/18	5	68.86	1	67.10	67.70	4	5,321	0.08%
2021/01/15	3	69.17	11	69.62	69.90	-8	5,149	-0.16%
2021/01/13	1	61.60	3	61.50	64.40	-2	4,885	-0.04%
2021/01/12	0	0.00	1	61.90	61.50	-1	4,855	-0.02%
2021/01/07	5	65.72	1	66.60	65.30	4	4,937	0.08%
2021/01/06	4	65.95	0	0.00	63.70	4	4,958	0.08%
2021/01/05	1	67.70	0	0.00	67.60	1	4,950	0.02%
2021/01/04	1	69.30	1	71.40	69.00	0	4,909	0.00%
2020/12/31	14	69.94	15	69.25	69.60	-1	4,771	-0.02%
2020/12/30	6	68.52	8.2	68.42	66.70	-2.2	4,517	-0.05%
2020/12/29	22.2	64.87	24	65.54	66.00	-1.8	3,990	-0.05%
2020/12/28	5	60.50	0	0.00	60.00	5	3,785	0.13%
2020/12/25	3	60.67	1	62.40	60.00	2	3,735	0.05%
2020/12/24	7	61.01	0	0.00	60.70	7	3,695	0.19%
2020/12/23	0	0.00	1	60.80	62.60	-1	3,617	-0.03%
2020/12/22	1	61.40	3	62.37	58.90	-2	3,540	-0.06%
2020/12/21	3	59.67	3	60.23	59.10	0	3,390	0.00%
2020/12/18	5	62.22	18	62.21	62.00	-13	3,319	-0.39%
2020/12/17	8	64.64	7	64.79	63.10	1	3,093	0.03%
2020/12/16	13	59.73	1	59.60	60.90	12	2,708	0.44%
2020/12/15	0	0.00	1	59.00	55.40	-1	2,608	-0.04%
2020/12/11	0	0.00	9	61.06	62.10	-9	2,274	-0.40%
2020/12/10	5	52.32	30	52.34	56.50	-25	1,973	-1.27%
2020/12/09	20	51.40	1	51.40	51.40	19	1,691	1.12%
2020/12/04	1	46.35	0	0.00	45.85	1	1,581	0.06%
2020/12/02	0	0.00	1	46.30	46.00	-1	1,524	-0.07%
2020/12/01	0	0.00	1	46.95	46.65	-1	1,513	-0.07%
2020/11/25	0	0.00	10	45.85	45.25	-10	1,409	-0.71%
2020/11/24	23	49.76	20	49.56	47.00	3	1,353	0.22%
2020/11/23	8	47.29	5	47.02	48.10	3	1,182	0.25%
2020/11/20	1	43.50	1	43.30	43.75	0	1,067	0.00%
2020/11/13	0	0.00	1	41.70	41.25	-1	964	-0.10%
2020/11/12	1	41.80	1	42.30	41.80	0	964	0.00%
2020/11/11	1	42.90	1	42.55	42.80	0	961	0.00%
2020/11/10	15	43.68	8	43.73	42.20	7	940	0.74%
2020/11/09	1	41.70	1	42.10	42.10	0	801	0.00%
2020/11/06	4	38.70	2	38.30	38.30	2	767	0.26%
2020/10/28	0	0.00	0.1	40.65	40.50	-0.1	791	-0.01%
2020/10/27	0	0.00	3	40.58	40.40	-3	788	-0.38%
2020/10/22	0	0.00	1	41.00	40.50	-1	805	-0.12%
2020/10/21	1	41.60	1	41.75	41.80	0	834	0.00%
2020/10/20	1	41.40	1	42.10	41.35	0	848	0.00%
2020/10/19	1	42.20	1	42.45	42.20	0	842	0.00%
2020/10/16	1	41.20	1	43.05	42.30	0	846	0.00%
2020/10/15	1	43.85	3	42.50	43.70	-2	824	-0.24%
2020/10/14	6	41.69	3	41.73	41.60	3	718	0.42%
2020/10/13	2	39.60	12	39.50	39.65	-10	686	-1.46%
2020/10/12	11	38.55	1	38.55	38.55	10	631	1.58%
2020/09/16	0	0.00	7	37.27	37.70	-7	1,348	-0.52%
2020/09/15	3	36.58	0	0.00	36.70	3	1,356	0.22%
2020/08/26	4	36.80	0	0.00	37.25	4	1,632	0.24%
2020/08/25	0	0.00	1	36.40	36.35	-1	1,681	-0.06%
2020/08/13	1	39.10	1	40.15	39.05	0	1,974	0.00%
2020/07/30	0	0.00	7	37.94	38.50	-7	1,984	-0.35%
2020/07/29	0	0.00	1	37.40	37.40	-1	1,981	-0.05%
2020/07/28	1	39.10	0	0.00	36.70	1	1,975	0.05%
2020/07/27	3	40.00	2	40.60	39.00	1	1,957	0.05%
2020/07/24	6	40.20	0	0.00	40.00	6	1,937	0.31%
2020/07/20	2	37.30	2	38.65	39.60	0	1,880	0.00%
2020/07/15	4	40.74	0	0.00	40.00	4	1,826	0.22%
2020/07/13	1	44.50	1	44.15	43.70	0	1,764	0.00%
2020/07/10	2	44.88	0	0.00	45.00	2	1,718	0.12%
2020/07/09	0	0.00	1	48.60	49.70	-1	1,567	-0.06%
2020/07/08	4	44.50	5	44.76	45.20	-1	1,547	-0.06%
2020/07/07	2	41.50	3	41.28	41.10	-1	1,477	-0.07%
2020/07/06	2	38.83	1	39.60	39.60	1	1,351	0.07%
2020/07/03	1	35.85	0	0.00	36.00	1	1,281	0.08%
2020/06/29	0	0.00	1	32.95	32.95	-1	1,187	-0.08%
2020/06/24	0	0.00	8	34.19	33.60	-8	1,178	-0.68%
2020/06/23	8	33.97	1	33.95	34.15	7	1,160	0.60%
2020/06/22	1	33.40	0	0.00	33.50	1	1,133	0.09%
2020/06/12	1	33.05	0	0.00	32.90	1	1,076	0.09%
2020/06/11	0	0.00	1	35.55	34.70	-1	1,059	-0.09%
2020/06/10	0	0.00	2	35.80	36.15	-2	1,047	-0.19%
2020/06/09	3	36.67	0	0.00	37.05	3	1,035	0.29%
2020/06/05	2	36.55	3	36.52	36.05	-1	942	-0.11%
2020/06/04	1	36.10	1	37.20	36.10	0	930	0.00%
2020/06/03	1	36.65	3	36.08	36.95	-2	901	-0.22%
2020/06/02	1	35.60	0	0.00	35.40	1	872	0.11%
2020/06/01	1	37.20	9	35.34	37.00	-8	854	-0.94%
2020/05/29	9	34.88	11	35.16	35.30	-2	803	-0.25%
2020/05/28	10	34.88	0	0.00	35.00	10	778	1.28%
2020/05/27	0	0.00	20	36.93	38.40	-20	707	-2.83%
2020/05/26	21	34.90	1	34.95	34.95	20	556	3.59%
2020/05/22	0	0.00	1	31.35	30.65	-1	478	-0.21%
2020/05/06	0	0.00	1	30.45	29.80	-1	382	-0.26%
2020/04/29	1	30.50	4	30.19	29.10	-3	382	-0.78%
2020/04/28	0	0.00	1	28.80	29.20	-1	370	-0.27%
2020/04/23	0	0.00	2	28.00	27.90	-2	369	-0.54%
2020/04/20	9	28.62	4	28.66	28.00	5	373	1.34%
2020/04/08	0	0.00	1	24.60	25.50	-1	399	-0.25%
2020/04/06	0	0.00	1	24.90	24.45	-1	404	-0.25%
2020/03/20	2	20.15	2	21.40	22.15	0	529	0.00%
2020/03/19	0	0.00	2	20.10	20.70	-2	604	-0.33%
2020/03/18	1	20.00	2	20.70	21.20	-1	674	-0.15%
2020/03/13	1	23.45	0	0.00	23.85	1	807	0.12%
2020/03/12	1	25.90	0	0.00	25.95	1	796	0.13%
2020/03/09	1	27.90	0	0.00	27.70	1	791	0.13%
2020/03/06	1	28.80	0	0.00	29.00	1	785	0.13%
2020/02/27	0	0.00	1	28.55	28.10	-1	778	-0.13%
2020/02/20	0	0.00	2	28.80	29.00	-2	859	-0.23%
2020/01/14	0	0.00	1	31.50	31.50	-1	903	-0.11%
2020/01/09	0	0.00	3	30.55	30.20	-3	866	-0.35%
2020/01/02	0	0.00	2	30.40	32.05	-2	820	-0.24%
2019/12/31	1	29.95	7	30.16	29.85	-6	790	-0.76%
2019/12/26	8	29.84	4	30.29	29.60	4	776	0.52%
2019/12/25	2	30.08	0	0.00	29.80	2	770	0.26%
2019/12/24	2	29.00	3	30.10	30.40	-1	764	-0.13%
2019/12/23	2	30.80	0	0.00	30.00	2	756	0.26%
2019/12/20	3	31.98	2.1	31.94	31.00	0.9	750	0.12%
2019/12/18	3	32.88	0	0.00	32.90	3	741	0.40%
2019/12/17	0	0.00	2	31.90	31.70	-2	718	-0.28%
2019/12/16	1	32.70	20	32.60	32.45	-19	713	-2.66%
2019/12/13	22	31.56	4	30.70	31.65	18	633	2.84%
2019/12/11	1	29.50	2	30.35	29.60	-1	534	-0.19%
2019/12/10	0	0.00	2	28.50	29.30	-2	432	-0.46%
2019/12/09	1	26.85	0	0.00	26.90	1	400	0.25%
2019/12/06	1	27.05	6	27.84	27.20	-5	399	-1.25%
2019/12/04	0	0.00	1	26.80	27.65	-1	387	-0.26%
2019/11/28	1	26.85	1	27.05	26.75	0	378	0.00%
2019/11/21	1	27.50	0	0.00	28.00	1	364	0.27%
2019/11/20	6	27.04	7	27.31	27.90	-1	307	-0.33%
2019/11/08	1	25.20	1	25.40	25.35	0	293	0.00%
2019/11/07	1	25.70	0	0.00	25.50	1	292	0.34%
2019/11/06	1	26.60	4	26.91	26.45	-3	288	-1.04%
2019/11/05	3	26.68	2	27.25	26.35	1	285	0.35%
2019/11/04	4	27.10	7	27.60	26.90	-3	282	-1.06%
2019/11/01	0	0.00	1	26.70	26.65	-1	269	-0.37%
2019/10/31	2	25.95	0	0.00	25.90	2	268	0.75%
2019/10/29	6	27.40	0	0.00	26.75	6	260	2.30%
2019/10/28	6	27.92	2	28.35	27.80	4	248	1.61%
2019/10/25	8	26.42	8	26.58	27.60	0	205	0.00%
2019/10/24	2	25.10	0	0.00	25.35	2	164	1.21%
2019/09/23	0	0.00	30	26.38	25.30	-30	190	-15.74%
2019/09/20	30	26.05	0	0.00	26.05	30	169	17.75%
2019/07/11	0	0.00	1	23.15	23.15	-1	286	-0.35%
2019/07/10	0	0.00	3	22.90	22.80	-3	302	-0.99%
2019/07/04	1	22.90	0	0.00	23.00	1	301	0.33%
2019/07/01	0	0.00	1	23.25	23.15	-1	299	-0.33%
2019/06/26	1	23.00	0	0.00	22.70	1	288	0.35%
2019/04/25	1	26.95	0	0.00	26.90	1	274	0.36%
2019/04/24	1	27.00	0	0.00	26.80	1	271	0.37%
2019/04/22	0	0.00	3	29.10	28.30	-3	255	-1.17%
2019/04/18	3	28.83	1	28.75	28.20	2	215	0.93%
2019/04/17	3	26.20	53	26.70	27.95	-50	164	-30.44%
2019/04/16	53	25.60	3	25.30	25.60	50	109	45.82%
2019/02/26	0	0.00	1	23.65	22.80	-1	77	-1.28%
2019/02/25	1	23.80	0	0.00	23.80	1	74	1.34%
2019/02/13	0	0.00	1	21.70	21.50	-1	69	-1.45%
2019/01/28	1	20.80	0	0.00	20.80	1	70	1.43%
2018/09/17	0	0.00	1	25.25	25.00	-1	102	-0.98%
2018/09/11	1	25.20	0	0.00	25.45	1	104	0.96%
2018/08/31	0	0.00	1	26.00	25.85	-1	149	-0.67%
2018/07/17	0	0.00	2	28.58	27.70	-2	199	-1.00%
2018/06/19	0	0.00	1	28.45	28.10	-1	421	-0.24%
2018/06/15	1	28.85	0	0.00	28.65	1	420	0.24%
2018/06/12	0	0.00	1	30.00	29.50	-1	408	-0.24%
2018/06/07	1	28.30	0	0.00	28.60	1	375	0.27%
2018/05/31	1	28.10	0	0.00	28.10	1	361	0.28%
2018/05/25	0	0.00	1	28.85	28.35	-1	348	-0.29%
2018/05/24	1	28.00	1	28.90	28.00	0	340	0.00%
2018/05/08	1	26.45	0	0.00	26.20	1	326	0.31%
2018/05/04	0	0.00	1	25.60	25.65	-1	325	-0.31%
2018/04/20	1	27.85	0	0.00	27.80	1	315	0.32%
2018/04/19	0	0.00	10	28.55	28.70	-10	308	-3.24%
2018/04/18	6	30.08	20	28.68	29.00	-14	301	-4.64%
2018/04/17	2	30.13	1	29.85	30.85	1	264	0.38%
2018/04/16	25	29.45	3	29.98	30.25	22	236	9.31%
2018/04/13	0	0.00	1	28.10	28.15	-1	178	-0.56%
2018/04/11	2	27.73	1	28.30	27.85	1	199	0.50%
2018/04/10	2	28.45	1	29.90	27.70	1	196	0.51%
2018/04/09	0	0.00	1	26.95	27.90	-1	154	-0.65%
2018/03/06	1	24.95	0	0.00	25.25	1	152	0.65%
2018/01/25	1	27.35	0	0.00	27.30	1	292	0.34%
2018/01/12	0	0.00	1	26.85	26.85	-1	705	-0.14%
2018/01/10	1	26.50	0	0.00	26.50	1	705	0.14%
2018/01/08	0	0.00	3	29.00	28.35	-3	697	-0.43%
2018/01/05	1	26.70	1	27.35	28.40	0	680	0.00%