艾笛森 (3591)-統一-屏東券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
30.50
漲跌
▼0.95
漲幅
-3.02%
成交量
1,911張
產業
上市光電類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.1	31.20	31.20	-0.1	947	-0.01%
2024/06/17	2	32.00	2	31.10	31.00	0	892	0.00%
2024/06/14	2	30.10	3.3	30.91	30.90	-1.3	789	-0.16%
2024/06/13	0	0.00	3	28.03	28.20	-3	633	-0.47%
2024/06/12	1	28.10	1	28.05	28.00	0	622	0.00%
2024/06/05	3	27.80	3	27.25	27.20	0	550	0.00%
2024/05/29	0	0.00	2	25.35	25.35	-2	496	-0.40%
2024/05/20	2	24.90	0	0.00	24.85	2	603	0.33%
2024/04/03	0	0.00	5	25.65	25.65	-5	720	-0.69%
2024/03/26	0	0.00	1	25.45	25.60	-1	734	-0.14%
2024/02/26	1	27.10	0	0.00	26.95	1	666	0.15%
2024/02/21	1	27.60	1	27.10	27.10	0	609	0.00%
2024/01/22	0	25.00	0	0.00	25.05	0	484	0.00%
2024/01/10	0	0.00	0.4	24.40	24.40	-0.4	507	-0.08%
2024/01/04	0	0.00	0	24.35	24.25	0	503	0.00%
2024/01/03	0	0.00	2	24.15	24.30	-2	511	-0.39%
2023/12/11	0	0.00	2	24.95	25.00	-2	578	-0.35%
2023/10/19	0	0.00	1	22.35	22.40	-1	1,316	-0.08%
2023/09/07	2	24.40	0	0.00	24.45	2	1,937	0.10%
2023/09/06	2	25.30	0	0.00	24.85	2	1,942	0.10%
2023/08/10	2	25.70	0	0.00	25.60	2	3,048	0.07%
2023/07/31	0	0.00	2.3	27.28	27.30	-2.3	3,028	-0.08%
2023/06/30	0	0.00	1	27.50	27.35	-1	3,194	-0.03%
2023/06/29	0	0.00	5	26.06	26.95	-5	3,119	-0.16%
2023/06/21	1	25.25	0	0.00	25.45	1	3,149	0.03%
2023/06/20	0	0.00	2	25.70	25.50	-2	3,165	-0.06%
2023/06/16	0	0.00	3	25.25	25.35	-3	3,178	-0.09%
2023/06/15	2	25.68	0	25.55	25.60	2	3,174	0.06%
2023/06/14	0	0.00	2	25.95	26.00	-2	3,164	-0.06%
2023/06/13	0	0.00	0	25.50	25.30	0	3,145	0.00%
2023/06/12	3	25.50	0	0.00	25.30	3	3,174	0.09%
2023/06/08	0	0.00	5	25.57	25.65	-5	3,212	-0.16%
2023/06/07	15	26.32	8	26.86	25.85	7	3,303	0.21%
2023/06/06	0	0.00	1	25.40	25.80	-1	3,297	-0.03%
2023/06/05	0	0.00	15	26.38	25.65	-15	3,436	-0.44%
2023/06/02	1	24.45	4	24.95	25.20	-3	3,390	-0.09%
2023/06/01	2	23.95	0	0.00	24.10	2	3,368	0.06%
2023/05/31	2	23.98	0	0.00	23.95	2	3,373	0.06%
2023/05/30	2	24.65	0	0.00	24.65	2	3,324	0.06%
2023/05/29	0	24.00	0	0.00	24.40	0	3,311	0.00%
2023/05/26	1	24.16	0	0.00	23.90	1	3,295	0.03%
2023/05/25	7	25.00	0	0.00	25.00	7	3,264	0.21%
2023/05/24	0	0.00	2	26.35	25.95	-2	3,209	-0.06%
2023/05/23	0	0.00	2	27.00	26.20	-2	3,098	-0.06%
2023/05/17	0	0.00	2	23.70	23.65	-2	2,814	-0.07%
2023/05/15	4	22.58	0	0.00	22.25	4	2,793	0.14%
2023/05/12	3	23.23	0	0.00	23.10	3	2,840	0.11%
2023/05/11	2	23.93	0	0.00	23.75	2	2,819	0.07%
2023/05/10	1	24.80	10	25.12	25.10	-9	2,796	-0.32%
2023/05/09	4	25.11	0	0.00	25.05	4	2,775	0.14%
2023/05/08	3	25.52	0	0.00	25.55	3	2,702	0.11%
2023/05/03	3	23.20	0	0.00	23.25	3	2,562	0.12%
2023/04/21	4	23.83	0	0.00	23.50	4	2,504	0.16%
2023/04/12	0	0.00	3	23.25	24.15	-3	2,002	-0.15%
2023/04/11	0	0.00	0.2	23.20	23.25	-0.2	1,948	-0.01%
2023/03/30	0	0.00	1	22.05	22.05	-1	1,831	-0.05%
2023/03/29	0	0.00	2	22.30	22.20	-2	1,818	-0.11%
2023/03/28	3	21.45	3	21.40	21.45	0	1,781	0.00%
2023/03/27	10	22.85	0	0.00	22.45	10	1,756	0.57%
2023/03/24	3	22.90	3	22.20	22.90	0	1,720	0.00%
2023/03/22	0	22.70	0	0.00	22.65	0	1,661	0.00%
2023/03/21	0	0.00	0.2	22.00	22.00	-0.2	1,617	-0.01%
2023/03/20	0	0.00	0.1	21.90	21.85	-0.1	1,604	-0.01%
2023/03/15	3	21.60	0	0.00	21.60	3	1,554	0.19%
2023/03/08	0	0.00	0	24.40	24.50	0	1,242	0.00%
2023/02/16	2	21.90	2	21.85	21.90	0	744	0.00%
2023/02/14	1	21.30	1	21.10	21.10	0	686	0.00%
2023/02/09	0	0.00	2	19.95	19.95	-2	528	-0.38%
2023/02/07	0	0.00	1	19.60	19.70	-1	497	-0.20%
2023/02/03	0	0.00	1	19.55	19.40	-1	473	-0.21%
2023/02/01	0	0.00	5	19.32	19.15	-5	436	-1.15%
2023/01/30	0	0.00	3	18.00	17.80	-3	369	-0.81%
2023/01/11	0	0.00	2	16.60	16.55	-2	325	-0.61%
2022/12/27	0	0.00	0.1	15.90	15.85	-0.1	339	-0.02%
2022/12/22	2	15.90	0	0.00	15.80	2	352	0.57%
2022/12/02	3	16.90	0	0.00	17.00	3	380	0.79%
2022/11/24	0	0.00	0.1	16.80	16.80	-0.1	342	-0.01%
2022/09/30	0	0.00	1	16.65	16.65	-1	1,254	-0.08%
2022/09/16	0	0.00	1	17.30	17.10	-1	1,204	-0.08%
2022/08/25	1	17.10	0	0.00	17.15	1	1,163	0.09%
2022/08/22	2	17.90	0	0.00	17.80	2	1,143	0.17%
2022/08/19	2	18.10	0	0.00	18.00	2	1,136	0.18%
2022/08/17	0	0.00	2	18.03	18.00	-2	1,101	-0.18%
2022/08/12	1	18.00	0	0.00	18.05	1	1,069	0.09%
2022/08/10	1	17.60	0	0.00	17.40	1	1,016	0.10%
2022/08/05	2	18.58	1	18.00	18.05	1	963	0.10%
2022/08/04	1	17.05	0	0.00	17.05	1	849	0.12%
2022/07/21	0	0.00	2	15.15	15.15	-2	324	-0.62%
2022/07/20	2	14.10	0	0.00	13.80	2	310	0.64%
2022/05/03	0	16.50	0	0.00	16.60	0	246	0.00%
2022/04/22	0	18.25	0	0.00	18.00	0	264	0.00%
2022/04/11	2	18.40	0	0.00	18.40	2	359	0.56%
2022/04/08	2	18.90	0	0.00	18.85	2	364	0.55%
2022/03/18	0	0.00	2	20.00	20.00	-2	636	-0.31%
2022/03/07	0.1	19.50	0	0.00	19.50	0.1	1,718	0.01%
2022/02/24	2	19.75	0	0.00	19.75	2	1,890	0.11%
2022/01/21	0.1	20.75	0	0.00	20.45	0.1	2,053	0.00%
2022/01/20	0.1	21.30	0	0.00	21.30	0.1	2,048	0.00%
2022/01/12	0	0.00	1	22.25	21.80	-1	2,034	-0.05%
2022/01/11	1	22.10	0	0.00	21.80	1	2,038	0.05%
2022/01/06	0	0.00	1	22.90	22.85	-1	2,027	-0.05%
2021/12/29	1	23.75	0	0.00	23.75	1	2,005	0.05%
2021/12/28	0	0.00	2	23.88	23.50	-2	2,005	-0.10%
2021/12/23	2	23.60	0	0.00	23.60	2	2,005	0.10%
2021/12/17	0	0.00	3	23.20	22.80	-3	1,959	-0.15%
2021/12/16	0.1	23.95	2	23.68	23.60	-1.9	1,936	-0.10%
2021/12/15	0	0.00	3	23.62	23.60	-3	1,924	-0.16%
2021/12/14	7	23.69	1	23.60	23.60	6	1,899	0.32%
2021/12/10	1	24.45	0	0.00	24.00	1	1,774	0.06%
2021/12/09	2	25.50	1	25.25	25.25	1	1,699	0.06%
2021/12/08	2.1	27.01	2	25.40	26.00	0.1	1,567	0.01%
2021/12/06	1	24.45	2	24.88	24.90	-1	951	-0.11%
2021/11/23	1	23.25	5	22.70	22.30	-4	878	-0.46%
2021/11/19	5	22.00	0	0.00	22.00	5	817	0.61%
2021/09/06	0	0.00	1	23.10	22.25	-1	4,075	-0.02%
2021/09/01	2	24.45	2	24.38	24.80	0	3,991	0.00%
2021/08/31	1	23.40	0	0.00	23.75	1	3,956	0.03%
2021/08/25	2	22.45	4	22.88	23.00	-2	3,891	-0.05%
2021/08/18	2	21.90	0	0.00	22.45	2	3,757	0.05%
2021/08/17	1	22.35	0	0.00	21.00	1	3,693	0.03%
2021/08/05	5	28.51	1	27.75	27.75	4	3,458	0.12%
2021/08/04	1	27.85	1	27.70	27.70	0	3,417	0.00%
2021/08/03	1	28.35	2	28.95	28.90	-1	3,365	-0.03%
2021/08/02	2	28.18	1	28.40	28.80	1	3,271	0.03%
2021/07/30	1	28.65	1	29.10	27.55	0	3,221	0.00%
2021/07/29	2	26.93	2	27.08	28.45	0	3,119	0.00%
2021/07/28	3	25.87	3	26.22	25.90	0	3,027	0.00%
2021/07/27	2	28.53	1	27.65	27.65	1	2,937	0.03%
2021/07/23	0	0.00	11	28.53	28.85	-11	2,501	-0.44%
2021/07/20	0	0.00	1	26.90	25.15	-1	2,159	-0.05%
2021/07/16	10	26.80	0	0.00	27.80	10	1,996	0.50%
2021/07/15	0	0.00	4	27.20	27.50	-4	1,892	-0.21%
2021/07/14	8	27.83	14	28.02	28.15	-6	1,753	-0.34%
2021/07/13	1	26.85	15	26.91	25.60	-14	1,350	-1.04%
2021/07/12	3	25.10	27	26.05	25.50	-24	1,151	-2.08%
2021/07/09	0	0.00	24	23.72	23.85	-24	917	-2.62%
2021/07/08	1	22.15	1	22.10	22.15	0	858	0.00%
2021/07/07	0	0.00	3	22.25	22.10	-3	887	-0.34%
2021/07/06	1	22.10	0	0.00	22.05	1	930	0.11%
2021/06/30	0	0.00	2	20.65	20.70	-2	1,260	-0.16%
2021/06/29	2	20.40	33	21.00	19.95	-31	1,370	-2.26%
2021/06/28	35	21.40	0	0.00	21.45	35	1,359	2.57%
2021/06/25	0	0.00	2	20.00	19.50	-2	1,425	-0.14%
2021/06/11	0	0.00	2	19.40	19.35	-2	1,880	-0.11%
2021/05/28	2	19.55	0	0.00	19.55	2	1,939	0.10%
2021/05/14	0	0.00	18	18.53	18.30	-18	1,997	-0.90%
2021/05/12	5	17.00	10	17.12	17.25	-5	1,981	-0.25%
2021/05/10	1	20.50	0	0.00	20.45	1	1,954	0.05%
2021/05/04	5	19.20	0	0.00	20.00	5	1,958	0.26%
2021/04/27	0	0.00	0	22.20	22.20	0	2,088	0.00%
2021/04/26	0	0.00	2	22.80	22.20	-2	2,113	-0.09%
2021/04/23	10	22.46	0	0.00	22.35	10	2,121	0.47%
2021/04/21	2	22.95	0	0.00	22.95	2	2,120	0.09%
2021/04/20	2	22.90	0	0.00	22.65	2	2,137	0.09%
2021/04/13	1	23.30	2	23.60	22.80	-1	2,280	-0.04%
2021/04/12	5	23.20	0	0.00	22.85	5	2,468	0.20%
2021/04/09	4	24.75	0	0.00	24.05	4	2,477	0.16%
2021/04/08	0	0.00	1	26.20	26.10	-1	2,464	-0.04%
2021/04/07	7	25.59	6	26.60	26.60	1	2,514	0.04%
2021/04/06	17	25.71	5	25.94	25.90	12	2,432	0.49%
2021/04/01	4	25.00	13	25.05	24.90	-9	2,300	-0.39%
2021/03/31	3	23.60	0	0.00	23.25	3	2,175	0.14%
2021/03/30	7	23.57	4	24.31	23.60	3	2,151	0.14%
2021/03/29	5	22.95	6	22.48	23.65	-1	2,057	-0.05%
2021/03/26	2	22.00	0	0.00	21.75	2	1,959	0.10%
2021/03/24	1	22.00	1	21.80	21.85	0	1,916	0.00%
2021/03/23	1	21.70	1	22.35	21.50	0	1,891	0.00%
2021/03/18	1	21.70	15	21.13	21.20	-14	1,798	-0.78%
2021/03/17	1	20.20	0	0.00	21.00	1	1,674	0.06%
2021/03/16	0	0.00	5	19.30	19.10	-5	1,607	-0.31%
2021/03/08	5	18.50	0	0.00	18.45	5	1,666	0.30%
2021/03/03	0	0.00	8	19.46	19.45	-8	1,687	-0.47%
2021/02/26	0	0.00	4	18.80	19.05	-4	1,780	-0.22%
2021/02/25	3	18.85	0	0.00	18.95	3	1,779	0.17%
2021/02/03	0	0.00	10	18.00	17.10	-10	1,737	-0.58%
2021/01/29	10	17.00	0	0.00	16.95	10	1,743	0.57%
2021/01/27	0	0.00	1	17.85	17.70	-1	1,731	-0.06%
2021/01/26	1	17.65	0	0.00	17.65	1	1,724	0.06%
2021/01/22	0	0.00	1	18.35	17.60	-1	1,689	-0.06%
2021/01/21	1	18.30	1	19.40	18.20	0	1,667	0.00%
2021/01/20	10	18.93	3	19.40	19.05	7	1,620	0.43%
2021/01/19	16	19.82	0	0.00	19.95	16	1,508	1.06%
2021/01/14	0	0.00	1	19.80	19.40	-1	1,431	-0.07%
2021/01/13	1	18.85	1	19.05	19.45	0	1,412	0.00%
2021/01/07	1	20.10	1	20.00	19.85	0	1,282	0.00%
2021/01/06	63	21.58	7	20.74	20.00	56	1,237	4.53%
2021/01/05	3	23.08	3	22.73	22.20	0	1,140	0.00%
2021/01/04	0	0.00	1	19.90	21.20	-1	911	-0.11%
2020/12/31	23	19.03	22	18.64	19.30	1	838	0.12%
2020/12/30	12	18.40	6	18.77	17.75	6	735	0.82%
2020/12/29	1	17.35	0	0.00	17.35	1	613	0.16%
2020/12/17	0	0.00	10	15.70	15.80	-10	540	-1.85%
2020/12/16	1	15.70	1	15.80	15.65	0	542	0.00%
2020/12/15	10	15.99	0	0.00	15.30	10	535	1.87%
2020/11/26	0	0.00	2	15.15	14.45	-2	430	-0.46%
2020/11/25	2	14.60	0	0.00	14.60	2	367	0.54%
2020/09/30	3	11.25	0	0.00	11.25	3	287	1.04%
2020/07/20	0	0.00	2	11.40	11.70	-2	208	-0.96%
2020/07/17	1	11.85	0	0.00	11.75	1	213	0.47%
2020/03/17	0	0.00	1	8.24	8.27	-1	264	-0.38%
2020/03/12	0	0.00	4	10.30	10.05	-4	244	-1.64%
2020/03/05	0	0.00	3	11.50	11.45	-3	229	-1.31%
2020/03/03	3	11.35	0	0.00	11.35	3	228	1.31%
2020/02/05	4	11.25	4	11.55	11.55	0	218	0.00%
2020/01/31	3	11.75	3	12.00	12.00	0	209	0.00%
2020/01/20	7	13.04	7	13.12	13.10	0	201	0.00%
2020/01/16	4	13.05	4	13.10	13.10	0	204	0.00%
2020/01/03	3	12.85	3	12.90	12.90	0	205	0.00%
2019/12/27	0	0.00	2	13.30	13.25	-2	267	-0.75%
2019/12/25	4	13.15	4	13.25	13.25	0	265	0.00%
2019/12/24	4	13.45	0	0.00	13.15	4	263	1.52%
2019/12/19	0	0.00	4	13.81	13.75	-4	246	-1.62%
2019/12/18	8	13.63	8	14.08	13.45	0	245	0.00%
2019/12/17	14	13.83	12	14.01	13.65	2	237	0.84%
2019/12/16	2	13.65	0	0.00	13.65	2	201	0.99%
2019/12/06	0	0.00	2	12.75	12.60	-2	170	-1.17%
2019/11/19	0	0.00	2	12.55	12.55	-2	172	-1.16%
2019/10/30	0	0.00	4	13.15	13.15	-4	172	-2.32%
2019/10/29	3	13.15	3	13.10	13.05	0	170	0.00%
2019/10/28	5	13.19	5	13.30	13.35	0	172	0.00%
2019/10/23	4	13.05	4	13.20	13.00	0	212	0.00%
2019/10/22	3	12.75	3	12.85	12.85	0	210	0.00%
2019/10/15	2	12.90	0	0.00	12.90	2	212	0.94%
2019/10/14	4	13.10	4	13.20	13.15	0	210	0.00%
2019/10/09	0	0.00	1	13.25	13.20	-1	210	-0.48%
2019/10/08	13	13.52	6	13.65	13.10	7	213	3.28%
2019/10/01	4	13.35	4	13.45	13.40	0	152	0.00%
2019/09/23	3	13.70	3	13.85	13.75	0	150	0.00%
2019/09/04	0	0.00	4	13.10	13.30	-4	143	-2.78%
2019/08/30	0	0.00	6	13.05	13.05	-6	143	-4.20%
2019/08/29	1	12.95	0	0.00	13.05	1	143	0.70%
2019/08/16	7	13.25	7	13.12	13.25	0	144	0.00%
2019/08/15	4	12.65	4	12.65	12.65	0	143	0.00%
2019/05/31	1	15.00	6	15.01	15.30	-5	361	-1.38%
2019/05/30	5	15.10	0	0.00	14.90	5	361	1.38%
2019/04/15	0	0.00	30	17.10	17.15	-30	229	-13.07%
2019/04/09	0	0.00	60	16.15	16.05	-60	166	-36.13%
2019/04/08	90	16.15	30	15.77	16.15	60	149	40.22%
2019/03/14	4	14.55	4	14.60	14.60	0	120	0.00%
2019/03/07	8	14.43	8	14.54	14.25	0	129	0.00%
2019/03/06	3	14.35	3	14.45	14.45	0	129	0.00%
2019/01/17	3	13.40	3	13.37	13.30	0	154	0.00%
2018/11/12	0	0.00	0.1	13.00	13.10	-0.1	220	-0.05%
2018/11/09	0	0.00	2	13.30	13.15	-2	221	-0.90%
2018/11/07	2	13.20	0	0.00	13.10	2	224	0.89%
2018/10/29	4	11.95	4	12.05	12.10	0	257	0.00%
2018/10/19	6	12.03	6	12.13	12.25	0	267	0.00%
2018/10/12	3	11.35	3	11.45	11.40	0	274	0.00%
2018/08/31	0	0.00	2	16.05	16.25	-2	1,412	-0.14%
2018/08/29	0	0.00	1	16.05	16.00	-1	1,427	-0.07%
2018/08/22	3	15.35	0	0.00	15.55	3	1,491	0.20%
2018/07/26	1	17.30	0	0.00	17.50	1	1,434	0.07%
2018/07/20	0	0.00	1	16.90	16.90	-1	1,427	-0.07%
2018/07/19	0	0.00	5	17.35	17.05	-5	1,423	-0.35%
2018/07/18	0	0.00	4	18.10	17.55	-4	1,426	-0.28%
2018/07/16	11	17.61	0	0.00	17.55	11	1,419	0.77%
2018/07/13	13	17.85	0	0.00	17.75	13	1,418	0.92%
2018/07/11	6	17.95	6	18.15	18.00	0	1,404	0.00%
2018/07/10	5	17.60	1	18.30	18.30	4	1,391	0.29%
2018/07/06	5	16.00	5	16.25	17.20	0	1,334	0.00%
2018/07/05	2	16.60	0	0.00	16.40	2	1,308	0.15%
2018/07/03	1	17.45	0	0.00	17.00	1	1,297	0.08%
2018/07/02	9	18.63	2	17.75	17.60	7	1,275	0.55%
2018/06/29	0	0.00	2	18.80	18.80	-2	1,243	-0.16%
2018/06/26	2	18.70	3	19.40	18.80	-1	1,208	-0.08%
2018/06/25	14	19.93	0	0.00	19.45	14	1,182	1.18%
2018/06/22	2	20.20	0	0.00	19.40	2	1,140	0.18%
2018/06/21	2	20.68	3	20.72	20.15	-1	1,089	-0.09%
2018/06/20	3	19.45	11	19.89	19.45	-8	1,024	-0.78%
2018/06/19	7	21.21	4	21.51	21.60	3	907	0.33%
2018/06/15	8	19.71	2.1	19.95	19.65	5.9	815	0.72%
2018/06/14	0	0.00	2	18.60	19.95	-2	755	-0.26%
2018/06/13	1	18.70	1	18.50	18.75	0	679	0.00%
2018/06/12	0	0.00	64	19.00	19.70	-64	602	-10.61%
2018/06/11	100	18.40	37	18.16	18.40	63	427	14.73%
2018/06/06	0	0.00	10	16.80	16.75	-10	376	-2.66%
2018/05/31	0	0.00	1	16.25	16.60	-1	323	-0.31%
2018/05/28	10	16.20	0	0.00	16.15	10	306	3.26%
2018/04/19	1	15.50	0	0.00	15.55	1	734	0.14%
2018/02/23	0	0.00	1	16.05	15.80	-1	776	-0.13%
2018/02/22	1	15.50	0	0.00	15.45	1	781	0.13%
2018/02/21	0	0.00	2	15.60	15.40	-2	789	-0.25%
2018/02/12	3	15.35	1	15.50	15.25	2	790	0.25%
2018/02/09	3	15.65	3	15.75	15.35	0	778	0.00%
2018/02/08	3	16.45	3	16.75	16.30	0	757	0.00%
2018/02/07	3	17.00	4	17.66	16.50	-1	730	-0.14%
2018/02/06	0	0.00	1	16.75	16.50	-1	581	-0.17%
2018/01/19	0	0.00	2	16.35	16.35	-2	550	-0.36%
2018/01/10	0	0.00	3	15.90	15.80	-3	689	-0.43%
2018/01/09	0	0.00	2	16.00	15.95	-2	701	-0.29%
2018/01/05	2	16.60	2	16.35	16.20	0	732	0.00%
2018/01/04	0	0.00	16	16.32	16.45	-16	706	-2.26%