台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    227.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    86
  • 產業
    上櫃 電腦及週邊類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200226.0000.00225.5001270.02%
2024/05/130.1227.0700.00226.000.11320.08%
2024/05/060.1230.0000.00229.000.11270.08%
2024/05/0300.000.1229.50228.50-0.1128-0.08%
2024/04/290.1229.0000.00227.500.11280.08%
2024/04/1200.001228.50228.50-1121-0.82%
2024/04/1000.001231.00230.50-1121-0.83%
2024/04/011241.5000.00241.0011100.91%
2024/03/200238.0000.00241.0001070.04%
2024/02/270.1238.5000.00236.000.1820.12%
2024/02/230.1237.0000.00236.000.1850.13%
2024/01/1100.0010232.05232.00-1080-12.43%
2024/01/0800.002237.00236.50-281-2.46%
2024/01/0200.001241.50240.50-181-1.22%
2023/12/293241.331241.00241.502812.46%
2023/11/211233.5000.00233.501631.58%
2023/11/131235.0000.00234.001631.58%
2023/11/084245.8800.00244.504656.14%
2023/11/073244.5000.00244.503654.55%
2023/10/1600.003236.33236.50-3115-2.60%
2023/09/0800.002247.50246.50-2154-1.29%
2023/09/0700.001247.50248.00-1160-0.62%
2023/09/0600.001245.50246.50-1161-0.62%
2023/08/2200.002241.50242.00-2166-1.20%
2023/08/111241.0000.00241.0011650.61%
2023/08/091241.001246.50246.5001610.00%
2023/08/071255.0000.00252.0011510.66%
2023/08/021248.002248.50248.00-1149-0.67%
2023/07/201280.001275.50275.5001350.00%
2023/07/182282.5000.00279.0021251.59%
2023/06/3000.002250.25249.50-2111-1.79%
2023/06/081228.5000.00228.5011330.75%
2023/06/071229.5000.00229.5011360.73%
2023/04/1200.001243.50243.00-1106-0.94%
2023/03/2200.003246.33246.00-382-3.62%
2023/03/171238.501234.00232.500730.00%
2023/03/1500.001224.00228.50-156-1.77%
2023/03/0700.001220.50221.00-142-2.37%
2023/02/240.2213.0000.00215.000.2350.56%
2020/02/1200.000.1226.00225.50-0.160-0.17%
2019/12/1700.001249.50249.50-160-1.66%
2019/11/2200.001251.50251.50-168-1.45%
2019/10/1600.004250.00249.00-4124-3.22%
2019/10/094245.0000.00247.5041293.08%
2019/06/1200.001251.50250.50-1173-0.58%
2019/05/134243.883247.17241.5011920.52%
2019/04/1600.001284.00286.50-1238-0.42%
2019/04/121292.0000.00292.0012450.41%
2019/04/1100.001297.50294.00-1248-0.40%
2019/02/271243.001242.00243.0002470.00%
2018/11/1900.001194.00203.00-1112-0.89%
2018/11/161190.501195.00189.0001090.00%
2018/11/151194.0000.00192.5011120.89%
2018/10/261160.5000.00156.5011070.93%
2018/10/251170.001164.00159.5001030.00%
2018/10/2400.001178.00177.00-198-1.02%
2018/03/2200.001242.00242.00-1225-0.44%
2018/02/0700.002236.50235.00-2280-0.71%
2018/02/062241.0000.00234.0022790.72%
2018/02/051254.002258.75257.00-1274-0.36%
2018/02/011264.001262.50262.5002700.00%
2018/01/301262.001261.00261.0002650.00%
2018/01/261266.5000.00268.0012590.38%
2018/01/0500.001239.00239.00-1169-0.59%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音